TOPIX Machinery (IMCHN.T)

Tokyo

Matawang dalam JPY

3,286.39

-6.67(-0.20%)

Ditutup13:30:29

Julat Hari

3,276.53

3,321.00

Julat 52 minggu

2,470.58

3,621.08

Komponen TOPIX Machinery

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TOPIX Machinery. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	2,329.0	2,348.0	2,272.0	+3.24%	96.55M	aa.aa	13:30:29
IHI Corp.	9,167.0	9,466.0	9,047.0	-1.27%	16.46M	aa.aa	13:30:29
Okuma Corp.	3,220.0	3,400.0	3,205.0	-4.17%	377.4K	aa.aa	13:30:29
Amada	1,533.0	1,578.0	1,533.0	-1.89%	1.42M	aa.aa	13:30:29
Komatsu	4,257.0	4,349.0	4,262.0	-2.12%	3.81M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,356.0	3,470.0	3,351.0	-2.47%	402.9K	aa.aa	13:30:29
Hitachi Construction Machinery Co	3,549.0	3,619.0	3,522.0	-1.91%	1.62M	aa.aa	13:30:29
Kubota Corp.	2,024.0	2,045.0	2,010.0	-0.78%	2.68M	aa.aa	13:30:29
Ebara Corp.	2,540.0	2,567.0	2,476.5	+3.46%	4.02M	aa.aa	13:30:29
Daikin Industries	19,530.0	20,280.0	19,375.0	-2.62%	1.36M	aa.aa	13:30:29
NSK	694.7	707.2	693.3	-1.56%	2.4M	aa.aa	13:30:29
NTN Corp.	250.5	256.3	250.4	-2.22%	3.11M	aa.aa	13:30:29
JTEKT Corp.	1,071.0	1,117.0	1,068.0	-3.73%	1.74M	aa.aa	13:30:29
Japan Steel Works	6,102.0	6,299.0	5,615.0	+8.94%	1.85M	aa.aa	13:30:29
Mitsui Engineering & Shipbuilding	1,182.0	1,208.0	1,176.0	-1.66%	3.83M	aa.aa	13:30:29
Kanadevia	985.0	1,085.0	986.0	-10.29%	1.96M	aa.aa	13:30:29
Tsugami Corp	1,418.0	1,446.0	1,410.0	-0.77%	158K	aa.aa	13:30:29
Shibaura Machine	3,740.0	3,800.0	3,730.0	-0.80%	88.1K	aa.aa	13:30:29
Makino Milling Machine Co Ltd	6,770.0	6,910.0	6,750.0	-1.17%	96.1K	aa.aa	13:30:29
OSG Corp	1,800.0	1,830.0	1,800.0	-0.91%	325.2K	aa.aa	13:30:29
Asahi Diamond Ind Co Ltd	864.0	876.0	856.0	-0.35%	357.2K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	2,683.5	2,782.0	2,684.0	-2.35%	1.22M	aa.aa	13:30:29
Disco Corp	44,300.0	45,400.0	43,810.0	-1.01%	4.94M	aa.aa	13:30:29
Nabtesco Corp	2,450.5	2,496.5	2,438.5	-0.79%	289.1K	aa.aa	13:30:29
SMC Corp	67,420.0	68,790.0	67,600.0	-0.66%	180.6K	aa.aa	13:30:29
Iseki & Co Ltd	996.0	1,009.0	990.0	-0.99%	25.9K	aa.aa	13:30:29
Kurita Water Industries Ltd	6,195.0	6,374.0	6,139.0	+5.75%	1.03M	aa.aa	13:30:29
Tsubakimoto Chain Co	1,902.0	1,962.0	1,898.0	-3.06%	190.4K	aa.aa	13:11:10
Daifuku Co Ltd	2,950.5	2,991.5	2,933.5	+0.65%	1.52M	aa.aa	13:30:29
Heiwa Corp	2,094.0	2,115.0	2,080.0	0.00%	172.3K	aa.aa	13:30:29
Sankyo Co Ltd	2,050.0	2,120.0	1,998.0	+3.27%	2.23M	aa.aa	13:30:29
Sanden Corp	150.0	152.0	150.0	-1.32%	64.4K	aa.aa	13:30:29
Sega Sammy Holdings	2,893.0	3,045.0	2,775.0	-1.30%	3.02M	aa.aa	13:03:33
Nachi-Fujikoshi Corp	3,265.0	3,325.0	3,255.0	-0.61%	69.2K	aa.aa	13:30:29
THK Co	2,672.0	2,677.5	2,632.5	+0.98%	761.3K	aa.aa	13:30:29
Makita	4,794.0	4,886.0	4,778.0	-0.52%	730.1K	aa.aa	13:30:29
Nippon Dry Chemical	3,520.0	3,685.0	3,455.0	+0.43%	21.8K	aa.aa	13:30:29
Miura Co Ltd	3,594.0	3,633.0	3,576.0	+0.20%	200.8K	aa.aa	13:30:29
Takuma Co Ltd	1,613.0	1,651.0	1,608.0	-0.55%	345.3K	aa.aa	13:30:29
Aida Engineering	790.0	802.0	786.0	-1.00%	165.1K	aa.aa	13:30:29
Fuji Machine Mfg.	2,268.0	2,331.5	2,257.5	-1.35%	326.8K	aa.aa	13:30:29
Dijet Industrial	715.0	719.0	704.0	+0.85%	1K	aa.aa	13:30:29
Sodick Co Ltd	763.0	786.0	751.0	-2.80%	221.3K	aa.aa	13:30:29
Nitto Kohki Co Ltd	2,698.0	2,729.0	2,683.0	-0.88%	15.8K	aa.aa	13:30:29
Punch Industry	433.0	441.0	429.0	-1.59%	40K	aa.aa	13:30:29
Howa Machinery Ltd	1,095.0	1,123.0	958.0	+12.54%	1.48M	aa.aa	13:30:29
Ishikawa Seisakusho	1,495.0	1,500.0	1,440.0	+0.54%	234.6K	aa.aa	13:30:29
Toyo Machinery Metal	621.0	627.0	621.0	-0.16%	39.1K	aa.aa	13:30:29
Tsudakoma Corp	364.0	367.0	365.0	-0.55%	10.6K	aa.aa	13:30:29
Enshu Ltd	617.0	619.0	615.0	-0.32%	11.3K	aa.aa	13:30:29
Shima Seiki Mfg.	1,077.0	1,097.0	1,076.0	-1.82%	179K	aa.aa	13:30:29
Hisaka Works Ltd	967.0	987.0	969.0	-1.33%	39.3K	aa.aa	13:30:29
Yamabiko Corp	2,508.0	2,544.0	2,467.0	-0.44%	69.2K	aa.aa	13:30:29
Pegasus Sewing Machine	450.0	458.0	448.0	-1.32%	34.1K	aa.aa	13:30:29
Modec Inc	3,530.0	3,625.0	3,510.0	-0.70%	501.9K	aa.aa	13:30:29
Rheon Automatic Machinery	1,438.0	1,453.0	1,439.0	-0.14%	25.8K	aa.aa	13:30:29
Hosokawa Micron	3,620.0	4,180.0	3,550.0	-11.38%	92.2K	aa.aa	13:30:29
Union Tool Co	7,060.0	7,140.0	7,010.0	+1.29%	60.1K	aa.aa	13:30:29
Oiles Corp	2,163.0	2,163.0	1,989.0	+6.60%	89.4K	aa.aa	13:30:29
Nissei ASB Machine	4,685.0	4,795.0	4,685.0	-2.09%	19.6K	aa.aa	13:30:29
Sato Holdings Corp	2,103.0	2,150.0	2,116.0	-1.64%	35.2K	aa.aa	13:30:29
Airtech Japan Ltd	1,209.0	1,218.0	1,204.0	0.00%	23.6K	aa.aa	13:30:29
Nissei Plastic Industrial	925.0	940.0	925.0	-0.54%	11.1K	aa.aa	13:30:29
Y.A.C. Co Ltd	2,182.0	2,207.0	2,167.0	-0.14%	48.4K	aa.aa	13:30:29
Nikko Co Ltd	697.0	705.0	697.0	-0.71%	26K	aa.aa	13:30:29
Tomoe Engineering	3,935.0	3,975.0	3,920.0	+1.29%	57.9K	aa.aa	13:30:29
Towa Corp	1,800.0	1,957.0	1,800.0	-13.04%	11.38M	aa.aa	13:30:29
Maruyama MFG Co Inc	2,215.0	2,227.0	2,200.0	-0.23%	3.3K	aa.aa	13:30:29
Kitagawa Iron Works	1,235.0	1,269.0	1,220.0	-1.59%	22.7K	aa.aa	13:30:29
Ebara Jitsugyo	4,600.0	4,660.0	4,555.0	+0.88%	13.7K	aa.aa	13:30:29
Mitsubishi Kakoki Kaisha	3,200.0	3,255.0	3,195.0	-0.78%	50.9K	aa.aa	13:30:29
Tsukishima Kikai	1,401.0	1,406.0	1,382.0	+1.01%	25.9K	aa.aa	13:30:29
Teikoku Electric Mfg.	2,899.0	2,917.0	2,880.0	+0.49%	12.9K	aa.aa	13:30:29
Tokyo Kikai Seisakusho	362.0	366.0	353.0	+2.26%	6.8K	aa.aa	13:30:29
Sintokogio Ltd	990.0	1,022.0	991.0	-1.98%	55.6K	aa.aa	13:30:29
Shibuya Kogyo	3,750.0	3,810.0	3,720.0	+0.27%	39.7K	aa.aa	13:30:29
Aichi Corp	1,188.0	1,224.0	1,186.0	-2.54%	58.6K	aa.aa	13:30:29
Komori Corp	1,111.0	1,138.0	1,103.0	-0.54%	55.3K	aa.aa	13:30:29
Tsurumi Manufacturing	4,140.0	4,275.0	4,135.0	-2.59%	21.2K	aa.aa	13:30:29
Sakai Heavy Industries	2,523.0	2,585.0	2,504.0	-0.83%	34.8K	aa.aa	13:30:29
Ishii Iron Works	8,320.0	8,330.0	8,320.0	0.00%	2.1K	aa.aa	13:30:29
Torishima Pump Mfg	2,890.0	2,945.0	2,886.0	-0.79%	70.5K	aa.aa	13:30:29
Hokuetsu Industries	1,758.0	1,823.0	1,720.0	-1.46%	94.9K	aa.aa	13:30:29
Organo Corp	8,560.0	8,560.0	8,170.0	+3.51%	408.9K	aa.aa	13:30:29
Toyo Kanetsu KK	4,485.0	4,570.0	4,485.0	-1.54%	23.1K	aa.aa	13:30:29
Daido Kogyo Co Ltd	810.0	810.0	801.0	+0.37%	6.8K	aa.aa	13:30:29
Kimura Chemical Plants	800.0	807.0	782.0	+2.04%	309.8K	aa.aa	13:30:29
Anest Iwata Corp	1,437.0	1,466.0	1,437.0	-1.51%	73.1K	aa.aa	13:30:29
Samco Inc	3,255.0	3,300.0	3,230.0	-0.91%	17.4K	aa.aa	13:30:29
Kato Works Co Ltd	1,255.0	1,300.0	1,250.0	-3.01%	67.7K	aa.aa	13:30:29
Yuken Kogyo Co Ltd	2,198.0	2,238.0	2,189.0	-0.50%	13.1K	aa.aa	13:30:29
Tadano Ltd	1,026.5	1,058.5	1,024.5	-2.38%	332.8K	aa.aa	13:30:29
Fujitec Co Ltd	5,550.0	5,670.0	5,474.0	-1.49%	296.7K	aa.aa	13:30:29
CKD Corp	2,688.0	2,734.0	2,689.0	-0.07%	407.9K	aa.aa	13:30:29
Riso Kagaku Corp	3,700.0	3,735.0	3,685.0	+0.54%	15.9K	aa.aa	13:30:29
Japan Cash Machine	935.0	956.0	931.0	0.00%	291.4K	aa.aa	13:30:29
Mars Engineering	3,175.0	3,250.0	3,175.0	-2.16%	139.3K	aa.aa	13:30:29
Fukushima Industries	5,490.0	5,590.0	5,500.0	-0.36%	14.9K	aa.aa	13:30:29
Oizumi Corp	366.0	368.0	365.0	+0.83%	28.6K	aa.aa	13:30:29
Daikoku Denki	3,355.0	3,435.0	3,360.0	-1.32%	37.2K	aa.aa	13:30:29
Takeuchi Mfg Co Ltd	5,040.0	5,150.0	5,030.0	-1.56%	362.2K	aa.aa	13:30:29
Amano Corp	4,389.0	4,418.0	4,314.0	+1.08%	112.6K	aa.aa	13:30:29
Juki Corp	400.0	411.0	401.0	-1.72%	71K	aa.aa	13:30:29
Janome Sewing Machine	926.0	972.0	922.0	-0.11%	168K	aa.aa	13:30:29
Max Co Ltd	3,380.0	3,540.0	3,385.0	-1.17%	55.5K	aa.aa	13:30:29
Glory Ltd	2,559.0	2,604.0	2,522.0	-0.47%	238.7K	aa.aa	13:30:29
Sinko Industries	4,525.0	4,580.0	4,500.0	+0.33%	51.3K	aa.aa	13:30:29
Daiwa Industries	1,504.0	1,530.0	1,487.0	-0.40%	17.8K	aa.aa	13:30:29
TPR Co Ltd	2,331.0	2,394.0	2,340.0	-2.59%	38K	aa.aa	13:30:29
Hoshizaki Electric	5,046.0	5,053.0	4,986.0	+0.92%	303.7K	aa.aa	13:30:29
Taiho Kogyo Co Ltd	610.0	639.0	610.0	-3.79%	33.2K	aa.aa	13:30:29
Nippon Thompson	502.0	512.0	500.0	-0.20%	127.3K	aa.aa	13:30:29
Yushin Precision Equipment	661.0	672.0	661.0	-0.45%	19.7K	aa.aa	13:30:29
Maezawa Kyuso Industries	1,291.0	1,302.0	1,282.0	-0.62%	5.9K	aa.aa	13:30:29
Eagle Industry	2,002.0	2,015.0	1,968.0	-1.23%	126.8K	aa.aa	13:30:29
Maezawa Industries	1,196.0	1,210.0	1,198.0	+0.08%	32.6K	aa.aa	13:30:29
Nippon Pillar Packing	4,445.0	4,575.0	4,425.0	+0.79%	63K	aa.aa	13:30:29
Kitz Corp	1,086.0	1,094.0	1,075.0	+0.65%	484.9K	aa.aa	13:30:29
Sanoyas Holdings	161.0	167.0	160.0	-1.83%	115.1K	aa.aa	13:30:29
Star Micronics	1,991.0	2,027.0	1,999.0	-0.70%	72.8K	aa.aa	13:30:29
FuRyu Corp	1,105.0	1,112.0	1,094.0	+0.45%	111.4K	aa.aa	13:30:29
Tsubaki Nakashima Co Ltd	694.0	711.0	693.0	-1.84%	257.4K	aa.aa	13:30:29
Iwaki Co	3,025.0	3,140.0	3,030.0	-1.63%	18.1K	aa.aa	13:30:29
Yamashin-Filter	596.0	634.0	590.0	-1.97%	5M	aa.aa	13:30:29
Okada Aiyonrp	2,155.0	2,238.0	2,149.0	+0.09%	74.2K	aa.aa	13:30:29
Takakita	400.0	400.0	397.0	+0.76%	1.8K	aa.aa	13:30:29
NS Tool	740.0	757.0	742.0	-1.60%	31.6K	aa.aa	13:30:29
Fuji Die	790.0	797.0	787.0	+0.51%	23K	aa.aa	13:30:29
Nomura Micro Science	2,031.0	2,089.0	2,028.0	-0.49%	793.5K	aa.aa	13:24:52
Hirata	5,030.0	5,140.0	5,020.0	-0.40%	87.1K	aa.aa	13:30:29
Tazmo	3,590.0	3,640.0	3,575.0	+0.28%	255.2K	aa.aa	13:30:29
Zuiko	1,253.0	1,281.0	1,250.0	-0.24%	18.7K	aa.aa	13:30:29
Giken	1,741.0	1,777.0	1,747.0	-0.74%	42.1K	aa.aa	13:30:29
Kawata Mfg.	808.0	813.0	808.0	-0.12%	8.1K	aa.aa	13:30:29
Rorze	2,240.0	2,264.0	2,201.5	+0.13%	2M	aa.aa	13:30:29
Nippon Gear	458.0	469.0	455.0	+0.44%	63.8K	aa.aa	13:30:29
Marumae	1,674.0	1,731.0	1,673.0	-1.65%	66.1K	aa.aa	13:30:29
Optorun	1,918.0	1,965.0	1,922.0	-2.14%	153.1K	aa.aa	13:30:29
NPR Riken	2,365.00	2,420.00	2,365.00	-2.27%	134.3K	aa.aa	13:30:29

KLCI

1,624.26

+0.98

+0.06%

Malaysia Top 100

11,975.69

-23.27

-0.19%

Malaysia ACE

5,130.64

-34.21

-0.66%

US 500

5,977.60

+4.5

+0.08%

Dow Jones

43,729.34

-0.59

0.00%

China A50 Hadapan

13,846.00

-468.0

-3.27%

Indeks Dolar AS

104.40

+0.030

+0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genetec Tech	0.850	-8.11%	26.73M
YTL Corp	2.070	-1.90%	11.15M
Genting	3.89	-1.52%	7.66M
Public Bank	4.50	0.00%	5.07M
CIMB Group	8.25	+0.86%	4.31M
Malayan Banking	10.56	-0.19%	4.07M
Tenaga Nasional	14.40	+0.28%	2.54M

Nama	Akhir	Prbhn. %	Vol.
Parkwood Holdings Bhd	0.145	+38.10%	500.00
TWL Holdings Bhd	0.030	+20.00%	620.70K
Ageson Bhd	0.090	+20.00%	2.39M
Sapura Energy	0.035	+16.67%	8.94M
Industronics	0.035	+16.67%	6.20K
Microlink Solutions	0.160	+14.29%	37.35M
Velocity Capital Partner Bhd	0.045	+12.50%	6.79M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	5.70K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Green Packet	0.020	-20.00%	1.71M
G3 Global	0.020	-20.00%	30.00K
Talam Transform	0.020	-20.00%	28.35M
Reach Energy	0.020	-20.00%	3.00K
Asdion	0.025	-16.67%	13.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Teo Seng Capital	2.390	-0.42%	137.00K
Cape EMS Bhd	0.36	-2.74%	19.91M
Globetronics Tech	0.545	-5.22%	7.68M
Genetec Tech	0.850	-8.11%	26.73M
Axiata	2.25	-0.88%	1.28M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TOPIX Machinery (IMCHN.T)

Komponen TOPIX Machinery

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp