50% Diskaun! Atasi pasaran pada 2025 dengan InvestingProTUNTUT JUALAN

TOPIX Information & Communication (ICOMS.T)

Tokyo
Matawang dalam JPY
5,983.07
-5.45(-0.09%)
Ditutup

Komponen TOPIX Information & Communication

Menaik
423.6425.0418.1+0.12%5.72M
aa.aa
8,420.08,518.08,420.0-0.07%271.6K
aa.aa
899.0900.0884.0+0.22%255.1K
aa.aa
154.1154.3152.7-0.19%133.74M
aa.aa
4,931.04,970.04,920.0-0.44%2.33M
aa.aa
6,244.06,250.06,167.0+0.43%405K
aa.aa
2,983.03,005.02,976.0+0.13%1.58M
aa.aa
14,575.014,965.014,560.0-2.28%342K
aa.aa
8,921.08,944.08,851.0+1.27%4.97M
aa.aa
476.0480.0471.0-0.21%309.6K
aa.aa
4,096.04,116.04,067.0-0.10%94K
aa.aa
3,700.03,775.03,651.0-1.91%572.4K
aa.aa
461.0464.0454.0+1.10%173.9K
aa.aa
2,340.52,356.02,322.5+0.60%1.33M
aa.aa
2,998.53,041.02,965.5-0.61%250.5K
aa.aa
4,655.04,681.04,610.0-0.19%838.2K
aa.aa
1,859.01,865.51,835.5-0.21%565.7K
aa.aa
14,920.015,290.014,745.0+0.81%187.3K
aa.aa
3,608.03,609.03,580.0-0.22%688.7K
aa.aa
4,678.04,703.04,623.0-0.02%169.5K
aa.aa
4,169.04,190.04,104.0-0.38%210.1K
aa.aa
2,851.02,851.02,792.5+1.28%403.7K
aa.aa
2,343.02,343.02,303.0+0.09%157.3K
aa.aa
34,550.034,590.034,200.0-0.06%30.1K
aa.aa
2,639.02,666.02,610.0-0.45%152.8K
aa.aa
3,126.03,148.03,056.0+2.22%1.9M
aa.aa
6,139.06,231.06,095.0-0.95%364K
aa.aa
3,404.03,431.03,372.0-0.79%655.8K
aa.aa
3,261.03,294.03,241.0+0.15%649.9K
aa.aa
2,660.02,660.02,659.0+0.04%16.8K
aa.aa
3,290.03,295.03,290.00.00%181.9K
aa.aa
366.0367.0362.00.00%486.1K
aa.aa
6,010.06,020.05,960.0+0.84%28.8K
aa.aa
1,060.01,070.01,052.0+0.19%28.7K
aa.aa
1,885.01,885.01,840.0+1.29%20.9K
aa.aa
2,264.02,282.02,235.0-0.48%10.5K
aa.aa
315.0321.0315.0-1.56%47.5K
aa.aa
2,397.02,408.02,380.0-0.13%28.7K
aa.aa
1,826.01,839.01,814.5+0.19%408K
aa.aa
4,790.04,800.04,755.0+0.31%35.9K
aa.aa
225.0225.0223.0+0.45%25.5K
aa.aa
1,459.01,473.01,458.0+0.97%7.7K
aa.aa
899.0899.0864.0+4.29%40.3K
aa.aa
806.0813.0801.0+0.25%35.5K
aa.aa
820.0824.0815.0+0.12%24.8K
aa.aa
1,145.01,147.01,126.0+0.53%181.9K
aa.aa
169.0170.0166.0+1.81%457.2K
aa.aa
448.0450.0440.0-0.44%111.3K
aa.aa
467.0477.0462.0-0.64%722K
aa.aa
1,596.01,614.01,576.0+0.13%120.6K
aa.aa
956.0979.0943.0-2.35%195.8K
aa.aa
145.0146.0142.0+2.11%483.1K
aa.aa
484.0485.0475.0+1.47%315.6K
aa.aa
300.0302.0298.0+0.33%286K
aa.aa
73.076.070.0+5.80%510.4K
aa.aa
668.0679.0663.0-1.62%112.7K
aa.aa
820.0829.0810.0+0.49%37.6K
aa.aa
2,385.02,400.02,361.0-0.08%58.5K
aa.aa
7,942.08,106.07,853.0-1.33%125.8K
aa.aa
357.0361.0352.0+0.56%10K
aa.aa
2,320.02,364.02,301.0-1.15%22.7K
aa.aa
4,195.04,210.04,150.0+0.36%13.2K
aa.aa
298.0301.0298.0-0.67%26.7K
aa.aa
658.0658.0652.0+0.61%67.7K
aa.aa
2,297.02,305.02,274.0+0.83%95.8K
aa.aa
414.0429.0411.00.00%708.1K
aa.aa
1,211.01,216.01,211.0-0.57%63.3K
aa.aa
1,399.01,399.01,380.0+1.60%3.9K
aa.aa
550.0551.0530.00.00%20.8K
aa.aa
1,609.01,609.01,582.0+0.81%293.3K
aa.aa
1,399.01,400.01,388.0-0.21%5.6K
aa.aa
162.0162.0159.0+1.89%1.72M
aa.aa
1,239.01,247.01,223.0+2.91%114.2K
aa.aa
4,667.04,698.04,641.0-0.91%481.4K
aa.aa
3,535.03,575.03,510.0-0.28%55.3K
aa.aa
1,505.01,505.01,470.0+0.80%82.4K
aa.aa
1,617.01,617.01,553.0+4.26%21.4K
aa.aa
3,410.03,410.03,285.0+2.87%12.2K
aa.aa
1,855.01,870.01,837.0-0.43%148.4K
aa.aa
1,681.01,687.01,673.0+0.54%45.7K
aa.aa
610.0611.0607.00.00%14.4K
aa.aa
6,963.06,979.06,900.0+0.07%58.9K
aa.aa
1,426.01,442.01,410.0+0.35%50.9K
aa.aa
4,170.04,190.04,145.0+0.24%20K
aa.aa
1,497.01,497.01,455.0+2.96%1.3K
aa.aa
2,908.02,975.02,879.0-1.46%896.1K
aa.aa
5,820.05,840.05,770.0-0.34%34.1K
aa.aa
777.0786.0768.0-1.27%184.5K
aa.aa
3,260.03,290.03,215.0+0.31%84K
aa.aa
458.0463.0454.0-0.65%232.2K
aa.aa
3,590.03,600.03,535.0-0.42%31.1K
aa.aa
119.0123.0116.0-1.65%1.12M
aa.aa
984.0989.0978.0+0.10%66.6K
aa.aa
383.0389.0381.0-0.52%213.9K
aa.aa
539.0540.0526.0+2.08%91.1K
aa.aa
4,485.04,485.04,478.0+0.16%381.2K
aa.aa
4,990.05,030.04,900.00.00%53.7K
aa.aa
573.0573.0567.0+1.06%120.2K
aa.aa
1,452.01,479.01,440.0-1.83%156.2K
aa.aa
625.0628.0620.0-0.32%60.8K
aa.aa
3,145.03,170.03,080.0-1.26%81.7K
aa.aa
880.0886.0876.0-0.11%54.2K
aa.aa
999.01,005.0999.0-0.40%5.5K
aa.aa
1,223.01,249.01,207.0-2.08%32.6K
aa.aa
1,062.01,062.01,046.0+0.19%67.2K
aa.aa
821.0825.0810.0+0.37%102.1K
aa.aa
390.0391.0387.0+0.26%5.2K
aa.aa
144.0145.0141.00.00%22.7K
aa.aa
1,555.01,558.01,530.0+0.32%23.6K
aa.aa
10,970.011,100.010,900.0-1.79%23.3K
aa.aa
6,050.06,160.06,000.0-2.26%117.1K
aa.aa
2,119.02,123.02,061.0+0.81%13.2K
aa.aa
4,165.04,175.04,120.0-0.36%53.2K
aa.aa
1,972.01,972.01,950.0+1.13%30.6K
aa.aa
1,367.01,374.01,357.0-0.15%34.2K
aa.aa
3,040.03,070.03,010.0-0.16%9.6K
aa.aa
1,899.01,899.01,826.0+3.60%65.1K
aa.aa
3,775.03,830.03,755.0-1.31%49.4K
aa.aa
9,832.09,832.09,743.0+0.22%37.6K
aa.aa
3,346.03,379.03,322.0-0.80%103.1K
aa.aa
3,005.03,030.02,956.0-0.83%17K
aa.aa
4,585.04,640.04,520.0-1.19%40.5K
aa.aa
1,979.01,979.01,951.0+1.70%10.1K
aa.aa
1,735.01,788.01,724.0-1.42%32.4K
aa.aa
1,865.51,900.51,843.0-1.03%582.6K
aa.aa
654.0657.0642.0+2.19%62.4K
aa.aa
1,549.01,549.01,533.0-0.13%37.4K
aa.aa
608.0612.0598.0-0.33%79.4K
aa.aa
314.0320.0314.0-1.26%23.7K
aa.aa
1,244.01,253.01,231.0-0.56%1.07M
aa.aa
2,761.02,816.02,713.0-1.04%66.7K
aa.aa
1,052.01,077.01,052.0-0.66%4K
aa.aa
227.0230.0226.0-1.30%36.6K
aa.aa
709.0732.0706.0-3.54%125.3K
aa.aa
762.0775.0752.0+0.13%54K
aa.aa
1,391.01,407.01,373.0+0.07%21K
aa.aa
183.0188.0181.0-2.66%286.6K
aa.aa
804.0819.0792.0-0.37%11.1K
aa.aa
1,439.01,445.01,423.0+1.05%37.9K
aa.aa
690.0694.0682.0-0.43%162.5K
aa.aa
3,286.03,325.03,265.0-1.47%181.9K
aa.aa
4,270.04,340.04,240.0-0.58%919.5K
aa.aa
1,705.01,716.01,679.0+0.06%10.8K
aa.aa
1,116.01,118.01,102.0-0.09%12.4K
aa.aa
1,739.01,742.01,720.0+0.29%319.9K
aa.aa
217.0218.0215.0+0.46%26.2K
aa.aa
124.0127.0122.0+0.81%2.19M
aa.aa
2,140.02,169.02,120.0+0.99%26.9K
aa.aa
1,279.01,285.01,258.0+0.79%22.1K
aa.aa
507.0508.0505.0+0.20%80.6K
aa.aa
122.0124.0121.00.00%229.7K
aa.aa
1,205.01,227.01,178.0-0.90%794.7K
aa.aa
355.0363.0352.0+1.43%190.5K
aa.aa
1,019.01,026.01,004.0-0.97%28.3K
aa.aa
1,180.01,180.01,161.0+2.25%45.6K
aa.aa
1,574.01,585.01,540.0+0.38%8.6K
aa.aa
1,361.01,383.01,332.0-0.95%245.2K
aa.aa
123.0125.0122.0-0.81%101.3K
aa.aa
4,365.04,365.04,290.0+1.87%17.8K
aa.aa
1,610.01,610.01,577.0+2.09%9.6K
aa.aa
1,450.01,465.01,435.0-0.55%22.6K
aa.aa
639.0649.0630.0-0.62%106.3K
aa.aa
2,021.02,059.01,997.0-0.93%35.3K
aa.aa
1,991.02,025.01,978.0-0.80%15.9K
aa.aa
562.0563.0560.0+0.36%4.6K
aa.aa
1,420.01,490.01,407.0-3.79%79.9K
aa.aa
2,679.02,714.02,644.0-0.85%56.7K
aa.aa
2,168.02,229.02,146.0+0.05%33K
aa.aa
2,140.02,148.02,085.0+0.75%27.1K
aa.aa
875.0878.0848.0+3.06%32.9K
aa.aa
766.0800.0747.0+1.46%24.5K
aa.aa
329.0331.0326.0-0.30%85.7K
aa.aa
2,162.02,199.02,126.0-0.37%39K
aa.aa
3,785.03,785.03,715.0+0.93%65.5K
aa.aa
1,090.01,110.01,079.0-1.09%50.7K
aa.aa
54.054.052.0+1.89%1.18M
aa.aa
2,884.02,884.02,781.0+2.74%27.8K
aa.aa
303.0308.0300.0-0.98%44.2K
aa.aa
616.0623.0615.0-0.48%68.4K
aa.aa
1,471.01,486.01,470.0-1.28%10.6K
aa.aa
1,848.01,848.01,737.0+4.11%43.2K
aa.aa
2,650.02,650.02,593.0+0.76%46.8K
aa.aa
1,193.01,198.01,180.0+1.10%96.2K
aa.aa
2,373.02,398.02,351.0+0.47%58.7K
aa.aa
1,839.01,869.01,822.0+0.49%76.4K
aa.aa
182.0182.0176.0+3.41%101.8K
aa.aa
772.0772.0740.0+1.58%119.4K
aa.aa
566.0577.0565.0-1.39%10.5K
aa.aa
1,800.01,823.01,765.0-0.17%310.8K
aa.aa
3,545.03,600.03,370.0+5.82%1.61M
aa.aa
17,735.018,740.017,580.0+3.68%2.4M
aa.aa
375.0390.0372.0-0.79%213.8K
aa.aa
303.0375.0295.0-1.30%422.1K
aa.aa
935.0952.0929.0-1.06%52.1K
aa.aa
2,169.02,186.02,111.0+0.60%128.8K
aa.aa
723.0724.0682.0+5.24%86.7K
aa.aa
3,720.03,765.03,680.0+0.54%269.2K
aa.aa
394.0395.0384.0+2.34%443.5K
aa.aa
4,843.04,972.04,809.0-1.86%205.9K
aa.aa
417.0437.0402.0+5.04%109.5K
aa.aa
851.0881.0842.0-1.62%566.1K
aa.aa
906.0908.0896.0+0.89%62.6K
aa.aa
910.0919.0902.0-1.19%82K
aa.aa
1,307.01,339.01,286.0-0.68%376.9K
aa.aa
1,780.01,827.01,775.5-0.86%3.71M
aa.aa
2,507.02,548.02,481.0-1.10%23.9K
aa.aa
1,753.01,767.01,741.0-0.06%20.8K
aa.aa
623.0625.0598.0+4.18%61.4K
aa.aa
3,155.03,170.03,120.0-0.79%16K
aa.aa
295.0295.0288.0+2.08%220.4K
aa.aa
520.0527.0512.0-0.38%89.1K
aa.aa
196.1197.3195.0-0.61%43.05M
aa.aa
1,350.01,357.01,340.0-0.37%11.7K
aa.aa
3,700.03,720.03,680.0+0.41%55.8K
aa.aa
2,321.02,340.02,295.0+0.56%27.1K
aa.aa
2,335.02,391.02,301.0-0.26%13.2K
aa.aa
940.0940.0893.0+5.26%11.2K
aa.aa
809.0820.0807.0+0.75%35.1K
aa.aa
2,289.02,372.02,269.0-2.39%318.5K
aa.aa
385.0392.0385.0-1.03%85.9K
aa.aa
1,281.01,308.01,271.0-1.00%240.8K
aa.aa
3,800.03,860.03,755.0-0.39%286.1K
aa.aa
3,864.03,920.03,820.0-1.10%157.6K
aa.aa
2,953.003,040.002,922.00-1.14%21.3K
aa.aa
675.00678.00668.00+1.50%333.9K
aa.aa
1,500.001,522.001,484.00-0.33%418.3K
aa.aa
7,926.008,135.007,824.00-2.56%148.1K
aa.aa
1,850.001,892.001,832.00-0.91%232K
aa.aa
2,511.002,548.002,489.00+0.56%59.5K
aa.aa
2,880.002,996.002,862.00-1.30%1.25M
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.