TOPIX Information & Communication (ICOMS.T)

Tokyo

Matawang dalam JPY

5,999.71

+96.84(+1.64%)

Data Tertunda10:55:45

Julat Hari

5,963.22

6,023.88

Julat 52 minggu

4,883.53

6,121.53

Komponen TOPIX Information & Communication

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TOPIX Information & Communication. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LY Corp	415.4	420.3	414.4	-0.46%	6.22M	aa.aa	10:31:16
Trend Micro Inc.	8,288.0	8,380.0	8,269.0	+2.02%	340.1K	aa.aa	10:55:14
SKY Perfect JSAT Holdings Inc.	834.0	846.0	827.0	-1.77%	322.7K	aa.aa	09:30:00
Nippon Telegraph & Telephone Corp	152.9	154.8	151.6	+1.12%	149.3M	aa.aa	10:54:13
KDDI Corp.	4,900.0	4,926.0	4,862.0	+1.34%	3.21M	aa.aa	09:30:00
Toho	6,143.0	6,170.0	6,018.0	+2.38%	266.1K	aa.aa	10:55:48
NTT Data Corp.	2,776.0	2,816.0	2,732.5	+3.22%	3.18M	aa.aa	09:30:00
Konami Corp.	14,485.0	14,570.0	14,260.0	+2.15%	331.3K	aa.aa	09:30:00
SoftBank Group Corp.	9,478.0	9,610.0	9,431.0	+2.78%	7.26M	aa.aa	10:31:16
Zigexn	553.0	572.0	545.0	-10.23%	845.6K	aa.aa	10:31:07
Ns Solutions Corp	4,196.0	4,224.0	4,138.0	+2.44%	266.9K	aa.aa	10:55:54
TIS	3,859.0	3,862.0	3,774.0	+1.63%	226.1K	aa.aa	10:30:47
Gree Inc	410.0	417.0	408.0	-0.97%	406.5K	aa.aa	10:55:36
Nexon Co Ltd	2,680.0	2,711.5	2,663.5	+1.11%	911.6K	aa.aa	09:30:00
Internet Initiative Japan Inc	2,968.5	3,049.0	2,887.5	-0.39%	525.8K	aa.aa	10:55:54
Nomura Research	4,717.0	4,740.0	4,561.0	+5.03%	1.49M	aa.aa	10:55:56
Fuji Media Holdings Inc	1,705.0	1,727.0	1,685.0	-2.46%	484.9K	aa.aa	09:30:00
Oracle Corp Japan	15,820.0	15,925.0	15,615.0	+2.79%	107.7K	aa.aa	10:55:31
Otsuka Corp	3,661.0	3,678.0	3,586.0	+2.66%	338.3K	aa.aa	10:55:58
Biprogy	4,581.0	4,585.0	4,421.0	+2.58%	198.5K	aa.aa	10:55:39
TBS Holdings	3,737.0	3,737.0	3,658.0	-0.11%	123K	aa.aa	10:55:48
Nippon Television Holdings Inc	2,349.0	2,384.0	2,330.5	-0.09%	283.8K	aa.aa	10:31:21
TV Asahi Holdings Corp	2,000.0	2,012.0	1,968.0	+1.37%	43.7K	aa.aa	10:30:00
Hikari Tsushin Inc	31,760.0	32,210.0	31,750.0	+0.41%	28.4K	aa.aa	10:55:14
Gmo Internet Inc	2,669.5	2,689.0	2,660.0	+0.47%	108K	aa.aa	10:52:16
Kadokawa Dwango Corp	2,984.0	3,079.0	2,952.5	-9.16%	1.02M	aa.aa	10:31:26
Square Enix Holdings Co Ltd	6,242.0	6,322.0	6,151.0	+1.35%	365.9K	aa.aa	10:30:11
Capcom Co Ltd	3,236.0	3,237.0	3,140.0	+4.32%	992K	aa.aa	09:30:00
SCSK Corp	3,105.0	3,115.0	3,030.0	+1.87%	493K	aa.aa	10:30:33
T Gaia Corp	2,668.0	2,671.0	2,667.0	0.00%	730.7K	aa.aa	10:41:26
NEC Networks System	3,310.0	3,335.0	3,290.0	+1.69%	487.2K	aa.aa	09:30:00
Systena Corp	353.0	354.0	349.0	+1.44%	500.3K	aa.aa	09:30:00
Digital Arts Inc	5,960.0	5,980.0	5,800.0	+1.53%	53.2K	aa.aa	10:51:34
Cube System Inc	1,024.0	1,025.0	1,015.0	+1.19%	18.2K	aa.aa	10:53:38
Core Corp	1,869.0	1,898.0	1,869.0	-1.11%	4.8K	aa.aa	10:43:32
Softcreate Holdings	2,157.0	2,178.0	2,116.0	+1.55%	13.1K	aa.aa	10:49:27
Tecmira Holdings	323.0	324.0	319.0	+1.89%	25.5K	aa.aa	10:55:38
Densan System	2,707.0	2,722.0	2,705.0	-0.40%	5.4K	aa.aa	10:40:06
Koei Tecmo Holdings	1,627.0	1,644.0	1,609.5	+0.99%	212.6K	aa.aa	10:55:22
Mitsubishi Research Inst	4,310.0	4,325.0	4,260.0	+0.82%	27.7K	aa.aa	10:55:28
Voltage Inc	230.0	230.0	228.0	+0.44%	7.8K	aa.aa	10:32:19
Densan Co Ltd	1,415.0	1,425.0	1,411.0	-0.49%	5.4K	aa.aa	10:47:38
AGS Corp	810.0	812.0	799.0	+1.25%	10K	aa.aa	10:38:26
Findex Inc	854.0	870.0	852.0	-0.93%	11.1K	aa.aa	10:47:47
Hito Com	833.0	840.0	827.0	-0.48%	24.3K	aa.aa	10:55:14
BrainPad Inc	808.0	821.0	800.0	+1.38%	104.5K	aa.aa	10:55:17
KLab Inc	181.0	185.0	181.0	-0.55%	258.6K	aa.aa	10:53:20
Poletowin Pitcrew	441.0	445.0	439.0	+0.92%	28.1K	aa.aa	10:44:01
Istyle Inc	435.0	442.0	429.0	+2.59%	1.26M	aa.aa	10:55:47
M-up	1,380.0	1,395.0	1,355.0	+1.47%	132K	aa.aa	10:55:33
Ateam Inc	635.0	640.0	631.0	+0.32%	14.9K	aa.aa	10:49:24
Enish Inc	175.0	180.0	173.0	+0.57%	483.5K	aa.aa	10:55:06
Colopl Inc	477.0	489.0	473.0	-2.05%	513.5K	aa.aa	10:55:45
Future Innovation	314.0	315.0	311.0	-0.32%	97.8K	aa.aa	10:55:21
AltPlus Inc	94.0	94.0	92.0	-1.05%	123.8K	aa.aa	10:30:00
Broadleaf Co Ltd	573.0	580.0	570.0	+1.78%	79.4K	aa.aa	10:55:24
Hearts United Group	798.0	822.0	790.0	-3.97%	76.3K	aa.aa	10:54:11
Techmatrix Corp	2,547.0	2,574.0	2,449.0	+4.09%	144.2K	aa.aa	10:55:58
GMO Payment Gateway	8,933.0	9,079.0	8,867.0	+1.71%	131.4K	aa.aa	09:30:00
Zappallas Inc	362.0	367.0	362.0	+0.84%	3.8K	aa.aa	10:30:00
GMO GlobalSign Holdings KK	2,916.0	2,931.0	2,880.0	+0.93%	8.6K	aa.aa	10:44:47
SRA Holdings Inc	4,290.0	4,330.0	4,280.0	-0.35%	5.3K	aa.aa	10:30:16
System Integrator	316.0	320.0	316.0	+0.32%	11.3K	aa.aa	10:51:09
Asahi Net Inc	650.0	650.0	638.0	+2.36%	136.7K	aa.aa	10:54:23
Comture Corp	2,320.0	2,321.0	2,274.0	+1.71%	157.6K	aa.aa	09:30:00
Gumi Inc	322.0	323.0	312.0	+2.88%	381.8K	aa.aa	10:55:22
Faith Inc	387.0	387.0	384.0	+0.26%	1.3K	aa.aa	10:45:25
Himacs Ltd	1,403.0	1,405.0	1,394.0	+0.65%	3.5K	aa.aa	10:53:37
CE Holdings Co Ltd	441.0	447.0	439.0	+0.68%	12.1K	aa.aa	10:52:29
Intage Holdings Inc	1,591.0	1,610.0	1,578.0	+0.89%	26.5K	aa.aa	10:50:43
Toho System Science	1,465.0	1,469.0	1,464.0	+0.69%	3.1K	aa.aa	10:42:50
Sourcenext Corp	239.0	244.0	235.0	+2.58%	1.34M	aa.aa	09:30:00
Cresco Ltd	1,198.0	1,230.0	1,196.0	-1.07%	33.2K	aa.aa	10:55:19
Obic Co Ltd	5,303.0	5,400.0	5,277.0	+2.00%	417.5K	aa.aa	10:55:52
Justsystems Corp	3,445.0	3,480.0	3,415.0	+2.23%	47.1K	aa.aa	10:53:34
TDC Software Engineering	1,274.0	1,289.0	1,257.0	-0.70%	30.6K	aa.aa	10:53:44
ID Holdings	1,609.0	1,630.0	1,606.0	+0.75%	11.6K	aa.aa	10:53:33
Alpha Systems Inc	3,320.0	3,335.0	3,300.0	-0.15%	2.8K	aa.aa	10:51:36
Future Architect	2,106.0	2,127.0	2,069.0	+5.56%	254.4K	aa.aa	09:30:00
CAC Holdings Corp	1,775.0	1,789.0	1,765.0	+0.57%	19.2K	aa.aa	10:43:56
Tose Co Ltd	625.0	625.0	622.0	+0.48%	3.6K	aa.aa	10:47:22
Obic Business Consultants	7,229.0	7,327.0	6,978.0	+4.01%	124.7K	aa.aa	10:55:39
ITFOR Inc	1,385.0	1,409.0	1,384.0	+0.58%	24.5K	aa.aa	10:52:06
Toukei Computer	4,675.0	4,755.0	4,675.0	+0.43%	3.2K	aa.aa	09:30:00
XNET Corp	1,446.0	1,470.0	1,425.0	+2.34%	2.5K	aa.aa	09:16:10
Cybozu Inc	2,169.0	2,175.0	2,104.0	+3.29%	172.7K	aa.aa	09:30:00
Info Services Intl Dentsu	5,410.0	5,490.0	5,260.0	+4.84%	75.7K	aa.aa	10:55:46
EM Systems Co Ltd	548.0	554.0	547.0	+0.37%	26.8K	aa.aa	10:44:57
Weathernews Inc	6,080.0	6,120.0	5,980.0	+0.33%	55.3K	aa.aa	10:30:23
Computer Institute Japan	429.0	432.0	428.0	0.00%	43.1K	aa.aa	10:52:11
Toyo Business Engineering	4,065.0	4,115.0	4,035.0	+0.99%	2.8K	aa.aa	10:32:04
Nihon Enterprise	110.0	111.0	109.0	-0.90%	74.9K	aa.aa	10:55:52
Wowow Inc	998.0	1,011.0	997.0	-0.40%	32.4K	aa.aa	10:53:56
Scala	464.0	470.0	463.0	-0.22%	45.9K	aa.aa	10:42:05
Imagica Robot Holdings	481.0	489.0	479.0	-2.43%	40.8K	aa.aa	10:55:20
Net One Systems	4,540.0	4,565.0	4,521.0	+5.46%	5.45M	aa.aa	10:55:50
Argo Graphics Inc	4,990.0	5,000.0	4,830.0	+3.63%	34.6K	aa.aa	10:53:35
Marvelous Inc	543.0	556.0	543.0	-1.27%	147.4K	aa.aa	10:55:46
Avex Group Holdings	1,411.0	1,465.0	1,385.0	-6.80%	360.4K	aa.aa	10:55:15
Asahi Broadcasting	616.0	620.0	616.0	-0.32%	13.9K	aa.aa	10:47:18
TV TOKYO Holdings	3,010.0	3,095.0	3,000.0	-8.93%	118.6K	aa.aa	10:31:24
Nippon BS Broadcasting	873.0	879.0	873.0	-0.46%	25.3K	aa.aa	10:55:10
Crops Corp	973.0	973.0	973.0	0.00%	200	aa.aa	10:44:39
MTI Ltd	1,046.0	1,131.0	1,045.0	-9.98%	79.8K	aa.aa	10:31:05
Gakken Holdings	1,013.0	1,015.0	1,000.0	+0.90%	35.9K	aa.aa	10:54:50
Zenrin Co Ltd	833.0	840.0	830.0	0.00%	31.3K	aa.aa	10:50:14
Shobunsha Publications	396.0	400.0	395.0	-0.75%	4.4K	aa.aa	10:52:15
Impress Holdings	136.0	137.0	136.0	-3.55%	44.1K	aa.aa	10:30:00
I Net Corp	1,655.0	1,667.0	1,651.0	+0.36%	11.8K	aa.aa	09:27:46
Shochiku Co Ltd	10,980.0	11,080.0	10,860.0	+0.55%	24.1K	aa.aa	10:54:57
Toei Co Ltd	5,110.0	5,160.0	5,070.0	+1.39%	21.2K	aa.aa	10:39:02
PCA Corp	1,972.0	1,999.0	1,963.0	+0.46%	9.2K	aa.aa	10:55:15
DTS Corp	4,045.0	4,050.0	3,995.0	+1.38%	38.2K	aa.aa	10:54:53
Computer Eng Consulting	1,953.0	1,980.0	1,950.0	+0.77%	27K	aa.aa	10:55:02
ISB Corp	1,370.0	1,384.0	1,366.0	+0.44%	8.3K	aa.aa	10:52:26
NSW Inc	3,135.0	3,160.0	3,100.0	+1.46%	8.1K	aa.aa	10:31:07
Ines Corp	1,734.0	1,749.0	1,710.0	+1.52%	22.6K	aa.aa	10:52:41
TKC Corp	3,870.0	3,885.0	3,850.0	+0.78%	28.2K	aa.aa	10:50:13
Fuji Soft Inc	9,187.0	9,250.0	9,171.0	-0.68%	116.5K	aa.aa	10:30:36
NSD Co Ltd	3,432.0	3,448.0	3,390.0	+1.27%	107.2K	aa.aa	10:55:39
Fukui Computer Holdings	2,725.0	2,746.0	2,708.0	+0.26%	6.2K	aa.aa	10:53:14
JBCC Holdings Inc	4,675.0	4,735.0	4,645.0	+0.97%	22.6K	aa.aa	10:55:34
Miroku Jyoho Service	1,868.0	1,878.0	1,850.0	+0.16%	15.5K	aa.aa	10:52:42
NEOJAPAN Inc	1,843.0	1,859.0	1,820.0	+0.11%	37K	aa.aa	10:55:23
Rakus Co Ltd	2,089.0	2,118.0	2,040.0	+3.78%	440.2K	aa.aa	10:55:34
R&D Computer Co Ltd	728.0	742.0	728.0	-0.82%	9.3K	aa.aa	10:46:37
Double Standard Inc	1,631.0	1,640.0	1,626.0	+0.80%	7.7K	aa.aa	10:51:32
Open Door Inc	701.0	713.0	695.0	+0.29%	65.2K	aa.aa	10:55:30
Mynet Inc	367.0	375.0	364.0	-0.81%	317.6K	aa.aa	10:54:39
Vision Inc	1,012.0	1,027.0	1,010.0	-0.30%	174.7K	aa.aa	10:54:26
Akatsuki Shoji Co	2,084.0	2,129.0	2,082.0	-2.11%	7.4K	aa.aa	10:49:04
Benefit Japan Co	1,140.0	1,140.0	1,135.0	-2.06%	200	aa.aa	10:52:55
Aidma Marketing Communication	212.0	214.0	212.0	-0.47%	3.6K	aa.aa	10:42:22
Raccoon	734.0	739.0	729.0	+0.96%	42.8K	aa.aa	10:53:12
Tecnos Japan	711.0	715.0	704.0	+0.28%	26.8K	aa.aa	10:54:52
Media Do	1,319.0	1,328.0	1,303.0	+0.61%	30.3K	aa.aa	10:55:17
V-cube	263.0	265.0	256.0	+0.38%	193K	aa.aa	10:53:39
Cyberlinks	750.0	759.0	748.0	-0.40%	7.8K	aa.aa	10:32:21
Carta Holdings	1,479.0	1,489.0	1,475.0	+0.48%	24.8K	aa.aa	10:30:00
OPTiM	605.0	622.0	602.0	+2.72%	139.3K	aa.aa	10:53:40
GungHo Online Entertainment	3,369.0	3,409.0	3,364.0	-0.38%	76K	aa.aa	10:34:41
Sakura Internet	4,860.0	5,100.0	4,855.0	-0.72%	3.05M	aa.aa	10:50:43
PR Times	1,579.0	1,589.0	1,570.0	0.00%	5.8K	aa.aa	10:44:26
Focus Systems	1,104.0	1,125.0	1,099.0	-0.45%	12.3K	aa.aa	10:53:09
U Next Holdings	4,925.0	4,935.0	4,795.0	+2.82%	133.1K	aa.aa	10:55:55
WirelessGate	239.0	239.0	233.0	+3.02%	19.1K	aa.aa	10:54:31
Japan Communications	146.0	149.0	136.0	+5.04%	2.56M	aa.aa	10:50:56
Business Brain Showa Ota	1,876.0	1,918.0	1,876.0	-1.11%	7K	aa.aa	10:54:28
Ubicom Holdings	1,243.0	1,299.0	1,206.0	-5.11%	157.2K	aa.aa	10:55:06
Kanamic Network	536.0	539.0	532.0	+1.13%	25.2K	aa.aa	10:48:21
Nomura System	117.0	118.0	116.0	+0.86%	88.7K	aa.aa	10:51:36
Change	1,312.0	1,317.0	1,237.0	+5.89%	458.9K	aa.aa	10:55:41
Synchro Food	473.0	480.0	473.0	+0.64%	18.8K	aa.aa	10:30:00
Cross Cat	1,145.0	1,153.0	1,137.0	-0.43%	13.2K	aa.aa	09:29:04
Soliton Systems KK	1,280.0	1,298.0	1,275.0	+0.55%	6.9K	aa.aa	10:44:49
GMO Pepabo	1,435.0	1,462.0	1,426.0	-1.37%	4.3K	aa.aa	10:43:23
CELSYS	1,317.0	1,328.0	1,249.0	+6.55%	298.3K	aa.aa	10:31:40
DLE	115.0	119.0	115.0	-1.71%	254.5K	aa.aa	10:55:58
Systems Engineering Consultants	4,130.0	4,180.0	4,100.0	+0.12%	9.3K	aa.aa	10:55:31
Pro-Ship	1,554.0	1,570.0	1,533.0	+1.64%	3.8K	aa.aa	10:55:18
System Research	1,514.0	1,537.0	1,510.0	-1.30%	40.4K	aa.aa	10:47:32
eBASE	684.0	688.0	676.0	+2.55%	39.9K	aa.aa	10:55:04
Avant	2,017.0	2,039.0	1,960.0	-1.22%	80.9K	aa.aa	10:54:45
Ad-Sol Nissin	1,932.0	1,937.0	1,876.0	+3.65%	39.3K	aa.aa	09:12:39
ODK Solutions	556.0	556.0	551.0	+0.72%	4.1K	aa.aa	10:30:00
FreeBit	1,349.0	1,358.0	1,329.0	+0.45%	23.9K	aa.aa	10:51:32
I’LL	3,165.0	3,170.0	3,125.0	+1.93%	8.8K	aa.aa	10:47:57
MarkLines	2,749.0	2,781.0	2,700.0	+1.29%	14.8K	aa.aa	10:45:34
Digital Information Tech	2,027.0	2,066.0	1,999.0	-0.78%	14.5K	aa.aa	10:45:24
PCI	968.0	969.0	958.0	+0.83%	4.3K	aa.aa	10:30:00
Capital Asset Planning	737.0	738.0	730.0	+0.55%	4.3K	aa.aa	10:55:40
Solxyz	287.0	288.0	285.0	+1.41%	25.7K	aa.aa	10:47:27
Japan System Techniques	1,798.0	1,833.0	1,793.0	+1.18%	18K	aa.aa	10:46:28
Digital Garage	3,440.0	3,440.0	3,055.0	+13.53%	347K	aa.aa	10:31:20
Intelligent Wave	954.0	966.0	943.0	+0.21%	50.2K	aa.aa	10:54:43
Systemsoft	60.0	61.0	59.0	+1.69%	862.5K	aa.aa	10:53:32
Tsuzuki Denki	2,415.0	2,499.0	2,400.0	-2.42%	16.6K	aa.aa	10:54:48
Smartvalue	290.0	295.0	290.0	-2.03%	6.3K	aa.aa	10:42:54
Segue Group	598.0	601.0	593.0	+0.50%	62.6K	aa.aa	10:40:38
Atled	1,562.0	1,562.0	1,562.0	-0.51%	100	aa.aa	08:30:17
Beaglee	1,375.0	1,385.0	1,374.0	-0.65%	3.7K	aa.aa	10:44:41
Aucnet	2,418.0	2,436.0	2,410.0	+0.37%	6.2K	aa.aa	10:53:19
Macromill	834.0	834.0	810.0	+2.33%	100.2K	aa.aa	10:55:30
Oro Co	2,473.0	2,504.0	2,463.0	+1.81%	29.2K	aa.aa	10:54:07
User Local	1,909.0	1,920.0	1,845.0	+3.24%	49.8K	aa.aa	10:52:56
Temona	206.0	250.0	204.0	-9.65%	2.86M	aa.aa	10:30:56
Cross Marketing	706.0	710.0	701.0	+0.43%	13.8K	aa.aa	10:52:27
Encourage Tech	598.0	607.0	590.0	+0.67%	2.2K	aa.aa	10:30:19
Fixstars Corporation	1,473.0	1,506.0	1,440.0	+2.36%	386.7K	aa.aa	10:55:29
Ceres	1,843.0	1,880.0	1,687.0	+9.31%	647.2K	aa.aa	10:31:43
Shift	16,520.0	16,700.0	15,705.0	+6.99%	1.09M	aa.aa	10:31:41
Medical Data Vision	518.0	522.0	506.0	+1.77%	50.8K	aa.aa	10:55:10
Showcase-Tv	321.0	322.0	315.0	+1.58%	15.4K	aa.aa	10:41:48
Mobile Factory	958.0	962.0	939.0	+2.24%	52.7K	aa.aa	10:49:08
Terrasky	1,923.0	1,950.0	1,894.0	+2.40%	51.6K	aa.aa	10:52:20
Internetworking And Broadband	483.0	495.0	483.0	-2.42%	24.2K	aa.aa	10:55:00
PKSHA	3,720.0	3,755.0	3,590.0	+4.49%	399.2K	aa.aa	09:30:00
Needs Well	286.0	288.0	283.0	+1.06%	88K	aa.aa	10:52:15
Money Forward	5,087.0	5,162.0	4,953.0	+3.29%	251.2K	aa.aa	10:55:21
Signpost	482.0	490.0	481.0	+0.21%	10.9K	aa.aa	10:42:38
Access	1,294.0	1,303.0	1,280.0	+0.94%	80.8K	aa.aa	10:55:41
Fibergate	1,008.0	1,020.0	1,004.0	+0.60%	60K	aa.aa	10:54:51
HEROZ	1,128.0	1,157.0	1,110.0	+0.89%	46.8K	aa.aa	10:52:22
Raksul	1,273.0	1,283.0	1,247.0	+2.74%	166.9K	aa.aa	10:54:12
Mercari	1,860.5	1,876.0	1,837.5	+1.75%	6.63M	aa.aa	10:31:41
IPS Inc	2,429.0	2,483.0	2,421.0	+0.37%	23.7K	aa.aa	10:54:02
System Support	1,787.0	1,825.0	1,774.0	+1.82%	29K	aa.aa	10:53:32
eSOL	696.0	718.0	696.0	-2.52%	7.8K	aa.aa	10:55:22
Temairazu	3,265.0	3,300.0	3,195.0	+2.83%	5.8K	aa.aa	10:54:31
Enigmo	303.0	306.0	301.0	+1.00%	39.2K	aa.aa	10:45:01
Asteria	513.0	525.0	505.0	+1.79%	67.8K	aa.aa	10:44:12
SoftBank Corp	192.3	193.5	191.5	+0.52%	18.9M	aa.aa	10:31:34
Tokai Soft	1,236.0	1,236.0	1,229.0	+0.41%	2.7K	aa.aa	10:30:00
WingArc1st	3,425.0	3,460.0	3,360.0	+5.22%	28.7K	aa.aa	10:52:34
Serverworks	2,486.0	2,493.0	2,400.0	+4.02%	53.8K	aa.aa	10:54:49
Toumei	2,288.0	2,310.0	2,239.0	+2.10%	33.1K	aa.aa	10:55:30
Witz	798.0	799.0	798.0	+0.13%	500	aa.aa	09:30:00
Tobila Systems	742.0	748.0	737.0	+0.82%	14.4K	aa.aa	10:50:31
Sansan	2,311.0	2,325.0	2,146.0	+6.79%	593.5K	aa.aa	10:55:42
Link U	474.0	475.0	474.0	-0.84%	1.9K	aa.aa	10:30:00
Giftee	947.0	962.0	944.0	+0.96%	121.3K	aa.aa	10:53:51
Medley	3,745.0	3,750.0	3,525.0	+7.31%	260.1K	aa.aa	10:31:26
Jmdc	4,320.0	4,383.0	4,217.0	+3.47%	167.6K	aa.aa	10:42:57
Base Co	3,085.00	3,100.00	3,045.00	+1.65%	16K	aa.aa	10:54:13
Sun	543.00	552.00	538.00	+1.12%	180.2K	aa.aa	10:53:35
Appier Group	1,708.00	1,734.00	1,643.00	+5.30%	687.3K	aa.aa	10:55:30
Visional	8,348.00	8,391.00	8,212.00	+2.10%	72.1K	aa.aa	10:55:17
Plus Alpha Consulting Co	2,162.00	2,175.00	2,101.00	+2.76%	175.4K	aa.aa	10:55:42
Simplex Holdings	2,607.00	2,619.00	2,516.00	+5.38%	159.4K	aa.aa	10:55:40
Anycolor	2,208.00	2,230.00	2,171.00	+1.19%	304.8K	aa.aa	10:55:41

KLCI

1,625.25

+1.97

+0.12%

Malaysia Top 100

11,983.31

-15.65

-0.13%

Malaysia ACE

5,134.91

-29.94

-0.58%

US 500

5,974.20

+1.1

+0.02%

Dow Jones

43,729.34

-0.59

0.00%

China A50 Hadapan

13,801.50

-512.5

-3.58%

Indeks Dolar AS

104.424

+0.054

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
3REN Bhd	0.48	+3.26%	42.58M
Genetec Tech	0.850	-8.11%	22.81M
YTL Corp	2.080	-1.42%	8.75M
Genting	3.89	-1.52%	7.23M
Malayan Banking	10.58	0.00%	3.39M
CIMB Group	8.25	+0.86%	3.39M
Tenaga Nasional	14.46	+0.70%	1.90M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	591.50K
TWL Holdings Bhd	0.030	+20.00%	210.70K
Industronics	0.035	+16.67%	6.20K
Yoong Onn Corp	2.090	+15.47%	26.50K
Permaju Industries Bhd	0.040	+14.29%	160.30K
Microlink Solutions	0.160	+14.29%	36.33M
Velocity Capital Partner Bhd	0.045	+12.50%	2.54M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	5.70K
Pegasus Heights Bhd	0.005	-50.00%	5.48M
Hong Seng Consolidated Bhd	0.010	-33.33%	302.80K
Green Packet	0.020	-20.00%	1.71M
Reach Energy	0.020	-20.00%	3.00K
Talam Transform	0.020	-20.00%	28.15M
BSL Corp	0.025	-16.67%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-2.74%	16.33M
Malayan Banking	10.58	0.00%	3.39M
Genetec Tech	0.850	-8.11%	22.81M
Globetronics Tech	0.545	-5.22%	7.14M
Axiata	2.23	-1.76%	1.02M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TOPIX Information & Communication (ICOMS.T)

Komponen TOPIX Information & Communication

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings