Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Topix 500 (TOPX500)

Tokyo
Matawang dalam JPY
2,911.62
-169.62(-5.50%)
Data Tertunda·

Komponen Topix 500

Menaik

Nissui

1,088.5
1,122.01,084.5-3.80%982.4K
aa.aa

Denka

2,754.5
2,768.02,655.5-5.54%479K
aa.aa

DOWA Holdings

7,489.0
7,496.07,253.0-5.48%324.2K
aa.aa

Mitsubishi Heavy Industries

2,862.0
2,884.02,751.0-6.23%28.9M
aa.aa

Nomura

1,461.5
1,488.51,442.5-7.44%6.93M
aa.aa

Shin-Etsu Chemical

5,350.0
5,355.05,243.0-6.02%5.26M
aa.aa

Kawasaki Heavy Industries

1,972.0
1,976.01,901.5-4.80%10.14M
aa.aa

Inpex Corp.

3,387.0
3,448.03,360.0-5.36%4.45M
aa.aa

Kyowa Kirin

2,472.0
2,564.02,465.5-5.67%767.6K
aa.aa

Furukawa Electric

2,009.5
2,020.51,692.5-6.25%31.71M
aa.aa

IHI Corp.

2,319.0
2,329.02,185.5-4.51%9.59M
aa.aa

Sompo Holdings Inc

6,803.0
6,984.06,764.0-6.76%2.05M
aa.aa

Comsys Holdings Corp.

4,994.0
5,415.04,983.0-8.27%335.1K
aa.aa

Mitsui Chemicals, Inc.

1,726.5
1,732.01,661.0-3.87%3.07M
aa.aa

Sumitomo Electric Industries

1,361.5
1,365.51,251.0-4.86%24.22M
aa.aa

Nissan Motor

277.3
285.0276.7-5.26%34.91M
aa.aa

MS&AD Insurance Group Holdings

4,926.0
5,107.04,902.0-6.05%2.57M
aa.aa

Taisei Corp.

10,535.0
10,640.010,400.0-6.89%679.6K
aa.aa

Mitsubishi Chemical Holdings Corp

1,005.5
1,052.0976.9-3.87%6.51M
aa.aa

Fujikura

2,957.5
2,960.52,622.5-9.28%38.73M
aa.aa

Isuzu Motors

2,108.0
2,153.02,061.0-4.94%1.85M
aa.aa

Sony Financial

141.8
143.0141.3-3.67%44.04M
aa.aa

Obayashi Corp.

2,951.5
3,007.02,933.5-5.25%2.07M
aa.aa

Ube Industries

3,145.0
3,161.03,090.0-3.56%730.8K
aa.aa

Toyo Seikan Group Holdings

4,353.0
4,412.04,312.0-3.93%173.8K
aa.aa

Dai-ichi Life

1,719.0
1,779.01,706.5-6.35%6.32M
aa.aa

Shimizu Corp.

1,967.5
2,008.01,943.0-5.66%2.34M
aa.aa

Nippon Kayaku

1,781.0
1,816.01,752.0-8.12%424.9K
aa.aa

Tokio Marine Holdings, Inc.

570.7
594.1568.5-5.83%55.63M
aa.aa

Kajima Corp.

4,467.0
4,562.04,438.0-7.52%1.69M
aa.aa

Dentsu Inc.

3,919.0
4,047.03,919.0-4.53%636K
aa.aa

Amada

2,095.0
2,104.52,026.0-7.69%1.43M
aa.aa

Mitsubishi Motors Corp.

362.8
378.1361.0-4.88%6.51M
aa.aa

T&D Holdings, Inc.

4,633.0
4,858.04,585.0-8.15%932.2K
aa.aa

Daiwa House Industry

2,307.0
2,391.02,304.5-3.51%2.89M
aa.aa

Kao Corp.

3,855.0
4,004.03,852.0-0.93%5.11M
aa.aa

Komatsu

5,845.0
5,912.05,681.0-6.76%2.98M
aa.aa

Mazda Motor

1,141.0
1,165.51,127.0-4.08%5.31M
aa.aa

Mitsui Fudosan

1,622.5
1,704.51,617.0-6.62%6.96M
aa.aa

Sekisui House

3,512.0
3,637.03,510.0-4.93%2.63M
aa.aa

Takeda Pharmaceutical

6,537.0
6,832.06,534.0-5.10%4.6M
aa.aa

Sumitomo Heavy Industries

4,722.0
4,788.04,593.0-7.63%555.6K
aa.aa

Honda Motor

1,835.0
1,915.51,835.0-5.49%10.2M
aa.aa

Mitsubishi Estate

3,957.0
4,164.03,947.0-7.46%4.02M
aa.aa

JGC Corp.

1,961.5
2,015.01,931.0-8.28%868.6K
aa.aa

Astellas Pharma Inc.

2,480.0
2,613.52,472.5-7.20%3.44M
aa.aa

Hitachi Construction Machinery Co

4,855.0
4,947.04,781.0-7.52%690.5K
aa.aa

Suzuki Motor Corp.

2,190.5
2,271.02,187.0-3.65%5.72M
aa.aa

Nisshin Seifun Group Inc.

2,311.0
2,431.52,309.0-4.64%873.4K
aa.aa

Sumitomo Dainippon Pharma

1,861.5
1,966.51,852.5-10.46%3.5M
aa.aa

Kubota Corp.

2,597.0
2,617.02,512.0-4.77%3.03M
aa.aa

Subaru Corp

2,724.5
2,820.02,724.5-5.50%2.36M
aa.aa

Tokyo Tatemono

3,358.0
3,470.03,342.0-6.02%517.4K
aa.aa

Meiji Holdings

4,251.0
4,388.04,251.0-3.87%724K
aa.aa

Shionogi

3,001.0
3,188.03,001.0-5.98%1.56M
aa.aa

Ebara Corp.

3,222.0
3,236.03,043.0-6.72%3.67M
aa.aa

Nikon Corp.

1,593.0
1,658.01,541.5-3.54%1.33M
aa.aa

NH Foods

1,955.0
2,069.51,955.0-4.42%969K
aa.aa

Chugai Pharmaceutical

6,734.0
7,100.06,709.0-6.34%2.66M
aa.aa

Olympus Corp.

1,748.0
1,796.01,735.5-5.28%2.87M
aa.aa

Sumitomo Realty & Development Co.

3,255.0
3,387.03,239.0-8.75%2.61M
aa.aa

Sapporo Holdings

2,220.0
2,327.02,215.0-4.72%865.5K
aa.aa

Eisai

4,879.0
5,220.04,877.0-7.59%1.01M
aa.aa

Daikin Industries

21,530.0
23,080.021,450.0+0.30%2.14M
aa.aa

Dainippon Screen Mfg.

7,825.0
7,827.07,125.0+0.80%4.86M
aa.aa

Tobu Railway

2,896.5
3,047.02,896.5-5.62%469.1K
aa.aa

Asahi Group Holdings

1,723.5
1,778.51,721.0-3.36%5.11M
aa.aa

Terumo Corp.

2,506.0
2,627.02,503.0-4.62%4.18M
aa.aa

NSK

933.7
936.5913.0-6.20%1.75M
aa.aa

Canon

4,685.0
4,852.04,685.0-3.98%2.92M
aa.aa

Tokyu Corp.

1,629.0
1,694.01,627.5-3.50%2.52M
aa.aa

Kirin Holdings

3,015.0
3,155.03,015.0-4.80%1.94M
aa.aa

Daiichi Sankyo

2,791.5
2,999.52,790.0-9.31%5.98M
aa.aa

NTN Corp.

331.8
333.7323.0-5.17%2.18M
aa.aa

Ricoh

1,673.5
1,763.01,670.0-5.45%1.19M
aa.aa

Odakyu Electric Railway

1,769.0
1,841.01,766.0-4.38%813.4K
aa.aa

Takara Holdings Inc.

3,137.0
3,277.03,120.0-6.13%475.1K
aa.aa

LY Corp

538.7
550.5522.2-1.08%20.21M
aa.aa

JTEKT Corp.

1,889.5
1,941.51,842.0-8.34%858K
aa.aa

Citizen Watch

1,902.0
1,934.01,867.5-8.43%640.7K
aa.aa

Keio Corp.

765.6
800.9764.9-5.36%1.25M
aa.aa

Sojitz Corp.

4,770.0
4,893.04,690.0-7.29%1.69M
aa.aa

Trend Micro Inc.

6,585.0
6,894.06,560.0-7.03%791.5K
aa.aa

Minebea Mitsumi

2,736.5
2,737.52,582.0-5.85%2.99M
aa.aa

Toppan Printing

1,913.5
1,944.01,845.5-5.92%1.97M
aa.aa

Keisei Electric Railway

1,423.5
1,475.51,423.5-4.17%2.59M
aa.aa

Kikkoman Corp.

1,809.0
1,954.01,805.0-6.94%3.19M
aa.aa

Fujifilm Holdings Corp.

3,289.0
3,394.03,280.0-5.87%2.14M
aa.aa

Hitachi

4,564.0
4,566.04,301.0-4.36%10.32M
aa.aa

Dai Nippon Printing

2,615.5
2,678.02,584.5-6.66%1.09M
aa.aa

East Japan Railway Co.

3,833.0
3,973.03,832.0-4.58%1.95M
aa.aa

Ajinomoto Co., Inc.

4,353.0
4,385.04,250.0-10.65%4.36M
aa.aa

Konica Minolta, Inc.

568.5
615.0563.0-11.68%3.69M
aa.aa

Yamaha Corp.

1,257.5
1,331.01,253.0-7.60%2.74M
aa.aa

West Japan Railway Co.

3,198.0
3,323.03,193.0-2.62%2.54M
aa.aa

Nichirei Corp.

2,163.5
2,257.02,161.5-4.14%498.5K
aa.aa

Shiseido

3,905.0
4,080.03,905.0-5.08%1.76M
aa.aa

Mitsubishi Electric

4,484.0
4,494.04,319.0-5.62%6.83M
aa.aa

Itochu Corp.

2,251.0
2,350.02,246.0-6.03%12.39M
aa.aa

Central Japan Railway Co.

4,189.0
4,344.04,181.0-4.23%1.87M
aa.aa

Japan Tobacco

7,769.0
7,769.07,618.00.00%0
aa.aa

Fuji Electric

10,800.0
10,825.09,735.0-3.87%663.6K
aa.aa

Marubeni Corp.

4,659.0
4,869.04,626.0-8.79%3.84M
aa.aa

Nippon Express

5,527.0
5,652.05,417.0-5.59%499K
aa.aa

J.Front Retailing

2,777.5
3,008.02,760.5-8.93%1.84M
aa.aa

Eneos Holdings

1,170.5
1,211.51,167.5-8.45%6.91M
aa.aa

Yaskawa Electric Corp.

3,479.0
3,497.03,350.0-7.47%4.13M
aa.aa

Toyota Tsusho Corp.

6,171.0
6,392.06,083.0-8.73%1.75M
aa.aa

Yamato Holdings

2,247.0
2,350.02,247.0-4.87%1.03M
aa.aa

Isetan Mitsukoshi Holdings

1,617.0
1,706.51,608.5-9.11%2.63M
aa.aa

Yokohama Rubber

6,750.0
7,007.06,687.0-6.91%950.8K
aa.aa

Meidensha Corp.

6,814.0
6,876.06,374.0-5.73%364.4K
aa.aa

Mitsui

4,587.0
4,829.04,577.0-8.97%6.91M
aa.aa

Nippon Yusen K.K

6,567.0
6,884.06,544.0-6.69%2.6M
aa.aa

Bridgestone Corp.

4,124.0
4,207.04,113.0-3.10%2.24M
aa.aa

GS Yuasa Corp.

4,216.0
4,220.04,044.0-5.56%495.4K
aa.aa

Tokyo Electron

8,470.0
8,509.07,502.0-3.23%20.06M
aa.aa

Mitsui O.S.K. Lines

6,514.0
6,813.06,488.0-6.62%2.73M
aa.aa

AGC

4,759.0
4,805.04,664.0-3.88%1.93M
aa.aa

NEC Corp.

4,419.0
4,567.04,391.0-6.42%4.31M
aa.aa

Sumitomo Corp.

1,603.0
1,649.51,584.0-7.61%8.21M
aa.aa

Kawasaki Kisen Kaisha

2,986.0
3,157.02,975.5-6.25%3.4M
aa.aa

Nisshinbo Holdings Inc.

1,898.0
1,898.01,797.0-5.08%759.2K
aa.aa

Fujitsu

3,256.0
3,335.03,222.0-5.07%5.43M
aa.aa

Mitsubishi Corp.

4,917.0
5,126.04,893.0-6.77%9.85M
aa.aa

ANA Holdings

3,238.0
3,283.03,233.0-2.32%2.25M
aa.aa

Nitto Boseki

2,382.5
2,394.01,930.0+2.65%10.22M
aa.aa

Nippon Electric Glass

4,593.0
4,690.04,495.0-8.12%387.7K
aa.aa

Takashimaya

2,111.0
2,222.02,108.0-6.76%731.6K
aa.aa

Mitsubishi Logistics Corp.

1,188.5
1,205.01,166.0-4.42%1.42M
aa.aa

Seven & i Holdings

2,194.5
2,262.02,192.0-2.90%5.99M
aa.aa

Sumitomo Osaka Cement

1,598.0
1,615.01,547.0-6.03%333K
aa.aa

Panasonic

2,973.5
2,986.52,808.0-6.14%17M
aa.aa

Marui Group

2,845.5
2,906.02,835.5-2.45%760.5K
aa.aa

Teijin

1,693.0
1,815.51,687.0-9.61%773.5K
aa.aa

Taiheiyo Cement Corp.

4,275.0
4,365.04,227.0-4.58%448.2K
aa.aa

Credit Saison

3,999.0
4,117.03,953.0-5.53%597.8K
aa.aa

NTT Inc

160.1
164.8160.0-2.91%159.53M
aa.aa

Toray Industries, Inc.

1,182.5
1,214.01,175.0-3.15%4.39M
aa.aa

Tokai Carbon

1,569.0
1,569.51,450.5-6.10%1.71M
aa.aa

Sony

4,195.0
4,450.04,172.0-0.38%28.26M
aa.aa

Aeon

1,262.0
1,302.51,258.0-3.63%7.39M
aa.aa

KDDI Corp.

2,821.0
2,977.02,821.0-4.05%7.33M
aa.aa

Kuraray

1,861.0
1,930.01,857.5-5.05%943.9K
aa.aa

TOTO

5,300.0
5,386.05,180.0-6.05%868.7K
aa.aa

TDK

2,112.0
2,118.51,972.0-6.22%9.77M
aa.aa

Asahi Kasei Corp.

1,482.0
1,540.51,474.0-7.69%3.35M
aa.aa

NGK Insulators

4,354.0
4,391.04,206.0-7.85%840K
aa.aa

SBI Shinsei Bank Ltd

1,643.0
1,647.51,598.0-3.24%4.47M
aa.aa

Tokyo Electric Power Co., Inc.

411.2
427.9410.3-7.84%26.88M
aa.aa

SUMCO Corp.

1,822.5
1,830.51,643.5-4.66%12.25M
aa.aa

Nippon Steel

659.4
675.2655.0-0.99%37.35M
aa.aa

Alps Alpine

1,823.5
1,832.51,764.5-4.68%1.79M
aa.aa

Aozora Bank

2,981.0
2,985.52,907.0-3.25%865.9K
aa.aa

Chubu Electric Power Co., Inc.

2,327.5
2,416.02,309.5-6.94%2.38M
aa.aa

Oji Holdings Corp.

829.0
847.6822.5-2.56%3.56M
aa.aa

Kobe Steel

1,931.5
1,965.01,912.5-3.26%1.54M
aa.aa

Mitsubishi UFJ Financial

3,251.0
3,272.03,192.0-5.74%32.31M
aa.aa

Kansai Electric Power

2,557.5
2,646.02,539.5-5.77%1.97M
aa.aa

JFE Holdings, Inc.

1,746.0
1,772.51,726.0-2.51%3.6M
aa.aa

Yokogawa Electric Corp.

3,805.0
4,035.03,705.0-5.68%991.9K
aa.aa

Resona Holdings, Inc.

2,114.5
2,131.02,054.5-5.94%8.19M
aa.aa

Tokyo Gas

6,267.0
6,649.06,257.0-6.01%622.8K
aa.aa

Advantest Corp.

28,135.0
28,295.024,655.0-4.58%20.79M
aa.aa

Osaka Gas

5,600.0
5,989.05,590.0-6.82%401.2K
aa.aa

Denso Corp.

1,889.5
1,917.51,880.5-1.90%8.78M
aa.aa

Sumitomo Mitsui Financial

3,017.0
3,036.02,954.0-5.45%17.38M
aa.aa

Toho

1,758.5
1,853.01,755.0-5.15%2.27M
aa.aa

Resonac Holdings

10,655.0
10,700.09,012.0-6.00%3.17M
aa.aa

Japan Steel Works

5,111.0
5,122.04,863.0-7.86%968K
aa.aa

Casio Computer

2,006.0
2,094.02,005.5-8.15%746.1K
aa.aa

Chiba Bank

2,362.0
2,389.52,301.0-8.04%1.49M
aa.aa

Sumitomo Chemical

470.8
488.8464.3-9.30%22.95M
aa.aa

Fanuc Corp.

5,412.0
5,432.05,248.0-4.26%8.12M
aa.aa

Nissan Chemical Industries

6,685.0
6,877.06,560.0-8.29%555K
aa.aa

Mitsui Mining and Smelting Co.

1,554.0
1,559.51,384.0-7.22%10.55M
aa.aa

Kyocera Corp.

2,796.0
2,808.02,705.0-5.68%3.87M
aa.aa

Fukuoka Financial Group, Inc.

6,484.0
6,521.06,300.0-6.66%594.2K
aa.aa

Secom

6,636.0
6,965.06,636.0-4.78%943.8K
aa.aa

Taiyo Yuden

6,659.0
6,676.05,776.0+1.20%25.35M
aa.aa

Shizuoka Financial Group

2,916.5
2,918.02,810.0-5.28%1.64M
aa.aa

Konami Corp.

27,445.0
28,800.027,415.0-5.31%619.5K
aa.aa

Tosoh Corp.

2,334.0
2,452.52,321.5-6.27%1.76M
aa.aa

Mitsubishi Materials Corp.

3,931.0
3,937.03,780.0-6.23%1.22M
aa.aa

Mitsui E&S

3,092.0
3,104.02,969.0-7.45%1.38M
aa.aa

Mizuho Financial

7,197.0
7,253.06,982.0-7.03%8.31M
aa.aa

Fast Retailing

78,170.0
82,850.078,110.0-3.52%1.67M
aa.aa

Tokuyama Corp.

3,550.0
3,555.03,405.0-4.98%558.7K
aa.aa

Sumitomo Metal Mining

7,719.0
7,756.07,311.0-5.68%2.23M
aa.aa

Daiwa Securities Group Inc.

1,647.5
1,688.01,632.5-7.00%3.88M
aa.aa

SoftBank Group Corp.

3,611.0
3,634.03,350.0-9.27%37.32M
aa.aa

Tokyu Fudosan

1,253.0
1,311.01,250.5-5.86%1.93M
aa.aa

Nitto Denko Co

3,285.0
3,442.03,266.0-8.06%2.16M
aa.aa

Renesas Electronics Corp

2,508.0
2,513.02,228.0-4.58%13.04M
aa.aa

KYUDEN Holdings

1,949.5
2,018.51,941.0-4.74%591.2K
aa.aa

Taiyo Nippon Sanso Corp

5,442.0
5,661.05,416.0-9.28%524.3K
aa.aa

DeNA Co

2,653.0
2,679.52,601.5-1.80%736.8K
aa.aa

Umios Corp

1,212.5
1,239.01,208.5-3.39%279.2K
aa.aa

Japan Airlines Co

3,319.0
3,395.03,308.0-3.32%2.31M
aa.aa

Orix T

5,464.0
5,571.05,393.0-6.73%2.98M
aa.aa

Keyence

68,950.0
69,100.065,160.0-4.75%557.6K
aa.aa

Murata Mfg Co

4,913.0
4,921.04,285.0-2.36%28.63M
aa.aa

Nishimatsu Const Co Ltd

5,198.0
5,327.05,195.0-4.55%88.7K
aa.aa

Toda Corp

1,392.5
1,417.01,384.5-5.11%292.5K
aa.aa

Daito Trust Construction

3,318.0
3,511.03,311.0-6.75%1.35M
aa.aa

Penta-Ocean Const Co Ltd

1,252.5
1,265.51,226.0-6.95%1.24M
aa.aa

Kandenko Co Ltd

4,049.0
4,068.03,944.0-6.19%832.7K
aa.aa

Kinden Corp

5,308.0
5,332.05,128.0-6.24%545.6K
aa.aa

Kyowa Exeo Corp

2,271.5
2,319.02,247.5-6.96%248.4K
aa.aa

Yamazaki Baking Co Ltd

4,021.0
4,248.04,021.0-4.40%353.4K
aa.aa

Yakult Honsha Co Ltd

2,853.0
2,932.02,853.0-2.31%629.3K
aa.aa

Ns Solutions Corp

3,912.0
3,970.03,860.0-2.10%75.3K
aa.aa

KakakuCom Inc

3,716.0
3,726.03,712.0-0.38%225.9K
aa.aa

M3 Inc

1,804.0
1,889.51,804.0-4.88%2.6M
aa.aa

Coca-Cola West Co Ltd

4,556.0
4,673.04,547.0-1.85%567.2K
aa.aa

Ito En Ltd

3,345.0
3,440.03,345.0-2.19%270.9K
aa.aa

Fuji Oil Co Ltd

4,648.0
4,846.04,638.0-5.07%147.1K
aa.aa

ABC-Mart Inc

3,251.0
3,385.03,251.0-3.22%390.3K
aa.aa

Alfresa Holdings Corp

2,312.5
2,499.52,312.5-8.03%157.4K
aa.aa

Kewpie Corp

4,700.0
4,837.04,695.0-2.27%242.1K
aa.aa

House Foods Group Inc

4,554.0
4,699.04,545.0-3.88%113.2K
aa.aa

Kagome Co Ltd

2,812.0
2,874.52,811.0-2.04%141.6K
aa.aa

Toyo Suisan Kaisha Ltd

10,505.0
10,925.010,475.0-2.82%438.4K
aa.aa

Nissin Foods Holdings Co Ltd

3,094.0
3,217.03,094.0-3.73%499.5K
aa.aa

Hulic Co Ltd

1,929.0
1,983.01,925.0-4.50%1.93M
aa.aa

ZOZO

1,161.0
1,216.51,160.5-3.97%1.65M
aa.aa

Daiwabo Holdings Co Ltd

3,353.0
3,404.03,296.0-5.76%135.7K
aa.aa

Toyota Boshoku Corp

2,023.0
2,071.52,007.0-4.82%451.2K
aa.aa

Nomura Real Estate Holding Inc

902.3
935.1901.4-4.45%2.95M
aa.aa

Iida Group Holdings Co Ltd

2,147.0
2,214.52,137.5-4.45%308K
aa.aa

Ship Healthcare Holdings Inc

2,434.5
2,534.02,425.0-3.68%93K
aa.aa

Tsuruha Holdings Inc

2,387.5
2,478.02,378.5-2.91%670.1K
aa.aa

Wacoal Holdings Corp

3,726.0
3,895.03,693.0-4.92%32.3K
aa.aa

TIS

4,096.0
4,297.04,081.0-4.59%482.7K
aa.aa

Nexon Co Ltd

2,815.0
2,893.52,810.5-4.35%1.81M
aa.aa

Internet Initiative Japan Inc

3,278.0
3,441.03,261.0-6.05%334.7K
aa.aa

Rengo Co Ltd

1,469.5
1,523.01,450.5-6.55%851.5K
aa.aa

Toagosei Co Ltd

1,752.5
1,774.51,741.0-3.36%186.5K
aa.aa

Ibiden Co Ltd

6,211.0
6,249.05,726.0-7.66%20.02M
aa.aa

Nippon Shokubai Co Ltd

2,407.5
2,419.02,365.0-4.43%514.2K
aa.aa

Kaneka Corp

5,996.0
6,056.05,940.0-4.17%339.2K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,035.0
3,043.02,921.0-6.62%816K
aa.aa

Daicel Corp

1,490.5
1,534.51,473.0-5.75%1.44M
aa.aa

Sumitomo Bakelite Co Ltd

6,292.0
6,300.05,690.0-3.27%892.6K
aa.aa

Sekisui Chemical Co Ltd

2,595.0
2,671.52,592.5-6.15%1.13M
aa.aa

Zeon Corp

1,933.5
1,939.01,881.0-5.01%809.1K
aa.aa

Nomura Research

5,857.0
6,134.05,823.0-6.02%1.42M
aa.aa

Adeka Corp

4,034.0
4,047.03,937.0-6.45%203.6K
aa.aa

Ono Pharmaceutical Ltd

2,329.0
2,464.52,325.5-6.43%528.5K
aa.aa

Santen Pharmaceutical Co Ltd

1,889.5
1,992.01,887.0+0.40%1.53M
aa.aa

Tsumura & Co

3,743.0
3,842.03,739.0-3.75%226.5K
aa.aa

Hu Group Holdings

3,883.0
4,011.03,883.0-3.29%82.5K
aa.aa

Otsuka Holdings Ltd

11,710.0
12,405.011,705.0-5.75%786.5K
aa.aa

Nippon Paint Holdings Co Ltd

1,399.5
1,424.51,377.0-2.34%2.04M
aa.aa

Kansai Paint Co Ltd

3,014.0
3,054.02,977.0-1.08%739.5K
aa.aa

DIC Corp

4,445.0
4,492.04,353.0-7.76%425.1K
aa.aa

Oriental Land Co Ltd

3,588.0
3,721.03,587.0-3.34%4.6M
aa.aa

Park24 Co Ltd

1,809.5
1,840.51,796.5-2.61%808.2K
aa.aa

Fuji Media Holdings Inc

3,955.0
4,036.03,909.0-4.31%360.7K
aa.aa

Round One Corp

1,243.5
1,265.51,225.5-5.26%834.2K
aa.aa

Oracle Corp Japan

9,656.0
9,820.09,631.0-4.82%186.3K
aa.aa

Otsuka Corp

3,625.0
3,737.03,615.0-3.97%1.22M
aa.aa

Lion Corp

1,868.0
1,945.01,868.0-3.49%651.8K
aa.aa

Idemitsu Kosan Co Ltd

1,233.0
1,309.51,229.5-9.54%3.18M
aa.aa

Toyo Tire & Rubber Co Ltd

4,056.0
4,142.04,012.0-6.09%485.1K
aa.aa

Sumitomo Rubber Ind Ltd

2,053.5
2,080.02,038.0-4.04%1.68M
aa.aa

Niterra

3,551.0
3,562.03,447.0-4.70%1.57M
aa.aa

Yamato Kogyo Co Ltd

10,310.0
10,350.09,989.0-4.63%179.2K
aa.aa

Maruichi Steel Tube Ltd

1,522.0
1,553.51,508.5-5.73%276K
aa.aa

Daido Steel Co Ltd

1,745.0
1,748.01,695.0-7.55%823.2K
aa.aa

Sanwa Holdings Corp

3,857.0
3,947.03,834.0-4.46%497.4K
aa.aa

Lixil Group

1,706.0
1,743.01,703.0-3.29%1.76M
aa.aa

Rinnai Corp

3,508.0
3,630.03,498.0-3.57%262.2K
aa.aa

Nhk Spring Co Ltd

2,480.0
2,487.52,375.0-6.92%597.8K
aa.aa

OSG Corp

3,225.0
3,236.03,135.0-6.03%332.5K
aa.aa

Dmg Mori Seiki Co Ltd

2,576.0
2,588.02,489.5-4.87%1.59M
aa.aa

Disco Corp

40,610.0
40,640.037,150.0-2.03%2.02M
aa.aa

Nabtesco Corp

3,799.0
3,807.03,622.0-6.31%995.1K
aa.aa

SMC Corp

55,350.0
55,640.053,710.0-6.39%328K
aa.aa

Kurita Water Industries Ltd

5,055.0
5,084.04,678.0-5.66%1.03M
aa.aa

Daifuku Co Ltd

4,569.0
4,581.04,353.0-5.79%1.71M
aa.aa

Sankyo Co Ltd

2,144.0
2,249.52,137.0-4.77%514.7K
aa.aa

Brother Industries Ltd

4,103.0
4,210.04,078.0-4.69%977.9K
aa.aa

Sega Sammy Holdings

3,361.0
3,465.03,337.0-4.25%408.2K
aa.aa

THK Co

5,028.0
5,030.04,707.0-4.74%864.5K
aa.aa

Makita

5,411.0
5,424.05,244.0-3.48%788.9K
aa.aa

Mabuchi Motor Ltd

1,742.0
1,750.01,713.0-3.44%822.7K
aa.aa

Omron Cor

4,669.0
4,671.04,484.0-5.62%930.3K
aa.aa

Sanken Electric Co Ltd

5,395.0
5,454.05,230.0-7.25%102.5K
aa.aa

Seiko Epson Cor

2,646.5
2,780.52,642.0-8.87%1.97M
aa.aa

Ulvac Inc

6,511.0
6,526.06,068.0-2.92%535.7K
aa.aa

Anritsu Corp

2,250.0
2,250.02,060.0-1.68%1.62M
aa.aa

Hirose Electric Co Ltd

21,230.0
21,260.020,620.0-2.61%87.7K
aa.aa

Azbil Corp

1,369.5
1,375.51,340.5-4.03%792.2K
aa.aa

Nihon Kohden Corp

1,600.0
1,649.01,600.0-3.47%185.4K
aa.aa

Horiba Ltd

18,055.0
18,130.016,765.0-5.02%232.2K
aa.aa

Sysmex Cor

2,076.5
2,106.01,978.5+2.95%4.38M
aa.aa

Stanley Electric Co Ltd

3,117.0
3,184.03,091.0-5.14%294.8K
aa.aa

Ushio Inc

2,725.0
2,725.02,496.0-5.90%340.8K
aa.aa

Rohm Ltd

2,696.0
2,736.02,554.5-16.94%10.77M
aa.aa

Hamamatsu Photonics KK

1,882.0
1,885.01,800.5-5.38%2.71M
aa.aa

Aisin Seiki Ltd

2,160.0
2,234.02,120.0-6.19%1.56M
aa.aa

Yamaha Motor Co Ltd

1,755.5
1,787.51,745.5-4.59%3.76M
aa.aa

Koito Mfg Co Ltd

2,407.0
2,487.02,402.5-4.96%629.5K
aa.aa

Toyoda Gosei Co Ltd

1,024.5
1,049.51,014.0-6.05%1.83M
aa.aa

Shimano Inc

21,055.0
21,795.020,905.0-4.06%185K
aa.aa

Ryohin Keikaku Ltd

4,785.0
5,089.04,770.0-6.29%2.91M
aa.aa

Medipal Holdings Corp

3,123.0
3,500.03,114.0-11.55%391.3K
aa.aa

Pan Pacific Intl

750.4
795.0750.4-5.98%7.15M
aa.aa

Zensho Holdings Co Ltd

12,560.0
12,885.012,535.0-3.68%301.6K
aa.aa

Sugi Holdings Co Ltd

1,361.5
1,391.01,353.0-2.30%946.5K
aa.aa

Shimadzu Corp

4,166.0
4,221.04,114.0-5.17%442.8K
aa.aa

Hoya Cor

22,305.0
22,410.021,575.0-7.35%1.21M
aa.aa

Bandai Namco Holdings Inc

6,413.0
6,750.06,411.0-5.12%1.54M
aa.aa

Asics Corp

4,870.0
5,028.04,832.0-5.75%2.52M
aa.aa

Nintendo

8,253.0
8,624.08,121.0-7.06%9.95M
aa.aa

Nifco Inc

2,421.5
2,456.52,396.5-4.76%244.1K
aa.aa

Kanematsu Corp

2,195.5
2,217.02,158.0-3.71%615K
aa.aa

Biprogy

4,419.0
4,670.04,406.0-11.18%1.19M
aa.aa

Canon Marketing Japan Inc

3,790.0
3,950.03,789.0-5.39%193.6K
aa.aa

Nipro Corp

1,398.0
1,429.51,397.5-3.42%240.1K
aa.aa

Unicharm Co

1,062.5
1,100.01,061.0-3.41%2.52M
aa.aa

Sanrio Co Ltd

1,236.5
1,288.01,208.0-4.88%10.24M
aa.aa

Shimamura Co Ltd

3,377.0
3,507.03,377.0-3.71%325.5K
aa.aa

H2O Retailing Corp

2,728.5
2,799.02,719.0-4.55%144.6K
aa.aa

K'S Holdings Corp

1,755.0
1,800.01,745.0-3.04%266.4K
aa.aa

The Gunma Bank Ltd

2,382.0
2,418.52,307.0-7.28%546.5K
aa.aa

The 77 Bank Ltd

3,237.0
3,252.03,109.0-6.50%571.2K
aa.aa

Hachijuni Bank

2,254.0
2,278.52,197.5-7.30%1.13M
aa.aa

The Bank Of Kyoto Ltd

3,875.0
3,897.03,790.0-5.69%676.7K
aa.aa

Hokuhoku Financial Group Inc

691.7
704.3671.1-8.36%2M
aa.aa

Hirogin Holdings

2,015.5
2,024.51,971.5-6.04%455.8K
aa.aa

Chugin Financial Group

3,253.0
3,279.03,178.0-7.53%226.9K
aa.aa

The Iyo Bank Ltd

2,993.5
3,016.02,908.5-7.01%411.4K
aa.aa

Yamaguchi Financial Group Inc

2,859.5
2,876.52,781.5-6.77%426.5K
aa.aa

SBI Holdings Inc

2,764.0
2,767.52,683.0-3.89%3.76M
aa.aa

Aeon Financial Service Co Ltd

1,440.0
1,447.51,423.5-2.80%430.7K
aa.aa

Acom Co Ltd

447.6
457.8445.7-3.35%1.07M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,310.0
1,330.01,305.0-3.07%2.8M
aa.aa

Sotetsu Holdings Inc

2,567.0
2,668.52,557.0-2.91%285.1K
aa.aa

Keikyu Corp

1,570.5
1,632.51,569.5-4.67%332.8K
aa.aa

Kintetsu Corp

3,555.0
3,638.03,554.0-3.58%293.3K
aa.aa

Hankyu Hanshin Holdings Inc

4,731.0
4,893.04,720.0-3.84%443.2K
aa.aa

Nagoya Railroad Co Ltd

1,921.5
1,972.01,919.5-2.98%415.7K
aa.aa

Sankyu Inc

1,712.0
1,792.51,704.0-5.28%446.7K
aa.aa

Seino Holdings Co Ltd

2,608.5
2,700.02,608.5-3.64%189.4K
aa.aa

Kamigumi Co Ltd

4,580.0
4,721.04,576.0-4.04%204.6K
aa.aa

TBS Holdings

6,047.0
6,151.05,999.0-2.80%193.3K
aa.aa

Nippon Television Holdings Inc

3,000.0
3,097.02,975.0-6.98%980.4K
aa.aa

Hikari Tsushin Inc

36,340.0
37,570.036,300.0-5.24%47.6K
aa.aa

GMO Internet Group

3,067.0
3,102.03,000.0-5.28%399.7K
aa.aa

Kadokawa Dwango Corp

3,537.0
3,655.03,531.0-3.28%188K
aa.aa

Chugoku Electric Power

1,069.0
1,104.01,058.0-4.98%1.29M
aa.aa

Hokuriku Electric Power Co

1,013.0
1,054.01,004.0-5.99%556.3K
aa.aa

Tohoku Electric Power Co Inc

1,231.5
1,254.51,220.5-4.09%1.84M
aa.aa

Shikoku Electric Power Co Inc

1,921.0
1,971.01,913.0-5.53%379.4K
aa.aa

Hokkaido Electric Power Co Inc

1,060.5
1,069.01,038.5-4.46%1.85M
aa.aa

Electric Power Development Ltd

3,903.0
4,037.03,891.0-4.74%545K
aa.aa

Toho Gas Co Ltd

1,239.0
1,304.01,239.0-5.74%223.1K
aa.aa

Square Enix Holdings Co Ltd

3,062.0
3,180.03,062.0-4.16%555.1K
aa.aa

Capcom Co Ltd

4,156.0
4,328.04,151.0-4.61%2.44M
aa.aa

Yamada Holdings

736.6
755.2732.7-4.16%1.7M
aa.aa

Nitori Holdings Co Ltd

3,320.0
3,541.03,318.0-5.22%1.5M
aa.aa

Misumi Group Inc

3,651.0
3,707.03,553.0-7.31%1.11M
aa.aa

Suzuken Co Ltd

2,805.0
3,008.02,802.0-6.75%174.5K
aa.aa

Sundrug Co Ltd

3,767.0
3,855.03,767.0-2.18%340K
aa.aa

Sho Bond Holdings

1,260.5
1,281.51,260.0-2.14%550.2K
aa.aa

Mirait Holdings Corp

3,043.0
3,085.02,995.5-5.91%143.2K
aa.aa

Hazama Ando Corp

1,708.5
1,723.51,694.5-3.56%520.1K
aa.aa

Sumitomo Forestry

1,256.0
1,325.01,247.0-8.29%5.91M
aa.aa

Kraftia

6,874.0
6,879.06,744.0-6.23%142.2K
aa.aa

Persol Holdings

286.8
299.0286.8-3.98%3.66M
aa.aa

Calbee Inc

3,217.0
3,338.03,213.0-2.07%300.6K
aa.aa

Hakuhodo DY Holdings Inc

1,442.0
1,500.01,438.0-4.22%232.6K
aa.aa

MonotaRO

2,277.0
2,363.02,277.0-4.41%1.69M
aa.aa

MatsukiyoCocokara

2,707.0
2,795.02,695.0-1.99%887.7K
aa.aa

Cosmos Pharmaceutical Corp

6,480.0
6,681.06,453.0-1.95%191.9K
aa.aa

Aica Kogyo

4,162.0
4,209.04,141.0-3.72%233.2K
aa.aa

Rohto Pharmaceutical

2,725.0
2,846.52,722.5-4.52%543.6K
aa.aa

Takasago Thermal Eng

3,540.0
3,548.03,408.0-5.80%573K
aa.aa

Nihon M&A Center

618.0
625.6611.2-3.15%1.31M
aa.aa

Morinaga Co Ltd

2,480.5
2,545.02,478.0-2.61%172.9K
aa.aa

Ezaki Glico Co Ltd

5,048.0
5,188.05,048.0-2.72%65.8K
aa.aa

Kotobuki Spirits

2,898.5
3,012.02,875.0-3.27%442K
aa.aa

Morinaga Milk Industry

1,099.0
1,140.01,099.0-3.55%1.01M
aa.aa

ALSOK

1,170.0
1,222.01,169.5-4.33%475K
aa.aa

Suntory Beverage Food

4,961.0
5,141.04,952.0-3.12%789.7K
aa.aa

Kobe Bussan Co Ltd

3,102.0
3,196.03,091.0-1.65%1.75M
aa.aa

BIC Camera Inc

1,809.5
1,860.01,808.0-2.87%283.6K
aa.aa

Macnica Fuji Electronics

2,846.5
2,861.52,700.0-7.91%1.88M
aa.aa

Skylark Co Ltd

3,676.0
3,803.03,675.0-3.39%952.2K
aa.aa

Open House Co Ltd

7,804.0
8,127.07,800.0-5.47%99.8K
aa.aa

Toridoll Corp

4,939.0
5,064.04,921.0-2.55%272.3K
aa.aa

Koei Tecmo Holdings

1,761.0
1,835.01,758.5-4.81%642.2K
aa.aa

GMO Payment Gateway

8,449.0
8,613.08,385.0-4.69%145.4K
aa.aa

Tokyo Ohka Kogyo

6,348.0
6,371.05,961.0-7.36%988K
aa.aa

NOF Corp

2,505.0
2,676.52,495.5-7.36%682.5K
aa.aa

Nippon Shinyaku

3,321.0
3,374.03,318.0-4.38%242.7K
aa.aa

Sawai Group Holdings Co

1,654.0
1,716.51,650.5-4.72%200.9K
aa.aa

Taiyo Holdings

4,600.0
4,623.04,595.0-1.20%637.3K
aa.aa

Duskin Co Ltd

4,757.0
4,917.04,757.0-3.43%49.5K
aa.aa

Resorttrust Inc

1,755.5
1,829.51,751.5-4.46%184.6K
aa.aa

Obic Co Ltd

6,000.0
6,240.05,988.0-4.60%1.52M
aa.aa

USS Co Ltd

1,817.5
1,874.51,817.0-4.34%563.3K
aa.aa

Obic Business Consultants

10,085.0
10,460.010,060.0-3.59%84.1K
aa.aa

CyberAgent Inc

1,283.0
1,329.51,280.5-4.96%2.83M
aa.aa

Rakuten Inc

631.0
637.8623.2-5.17%12.03M
aa.aa

Kose Corp

6,084.0
6,267.06,071.0-3.34%121.2K
aa.aa

Pola Orbis Holdings

1,421.5
1,453.01,420.5-2.84%325.5K
aa.aa

Kobayashi Pharmaceutical

7,085.0
7,250.07,073.0-2.28%144.8K
aa.aa

Maruwa Co Ltd

40,600.0
40,670.037,000.0-3.65%169.9K
aa.aa

Nichias Corp

2,953.5
2,964.02,844.5-5.18%453.5K
aa.aa

SWCC Showa Holdings

1,777.0
1,780.01,612.5-4.10%2.49M
aa.aa

Miura Co Ltd

2,906.5
3,010.02,894.5-4.67%238.5K
aa.aa

Recruit Holdings

17,160.0
17,740.017,030.0-4.72%2.48M
aa.aa

Fuji Machine Mfg.

4,664.0
4,905.04,343.0-10.38%3.17M
aa.aa

Modec Inc

7,094.0
7,118.06,926.0-6.88%497.3K
aa.aa

Organo Corp

1,617.5
1,623.51,509.0-6.26%2.17M
aa.aa

CKD Corp

3,673.0
3,683.03,430.0-6.73%1.77M
aa.aa

Amano Corp

3,506.0
3,612.03,501.0-3.79%183.6K
aa.aa

Glory Ltd

4,725.0
4,845.04,678.0-6.12%121K
aa.aa

Hoshizaki Electric

5,421.0
5,550.05,385.0-3.02%217.6K
aa.aa

Lasertec Corp

32,440.0
32,590.029,340.0-3.37%4.5M
aa.aa

JEOL Ltd

6,162.0
6,179.05,804.0-4.08%131.1K
aa.aa

Zenkoku Hosho

3,160.0
3,232.03,144.0+0.64%589.9K
aa.aa

Mebuki Financial

1,378.5
1,382.51,326.5-5.06%1.85M
aa.aa

Tokyo TY Financial Group

1,290.5
1,300.51,238.0-7.66%2.17M
aa.aa

Colowide Co Ltd

2,373.5
2,421.52,359.0-1.76%321.3K
aa.aa

Tokyo Seimitsu

12,210.0
12,250.09,922.0-3.36%806.7K
aa.aa

Pilot Corp

2,141.0
2,183.02,136.5-3.10%98.1K
aa.aa

Tomy Co Ltd

4,885.0
5,144.04,873.0-6.13%584.3K
aa.aa

Pigeon Corp

2,246.5
2,289.52,152.5+4.66%1.73M
aa.aa

Kokuyo Co Ltd

864.0
881.5861.8-3.08%162.6K
aa.aa

Nagase Co Ltd

1,071.5
1,079.51,045.5-6.30%477.7K
aa.aa

Seiko Holdings Corp

9,178.0
9,412.09,020.0-8.86%277.9K
aa.aa

Iwatani Corp

1,862.0
1,889.51,850.5-4.88%623.5K
aa.aa

Goldwin Inc

2,200.0
2,280.52,190.5-3.91%276K
aa.aa

Toho Holdings

3,883.0
4,092.03,880.0-5.11%65.9K
aa.aa

Nippon Gas Co Ltd

824.3
866.3824.1-4.93%649.7K
aa.aa

Blue Zones Holdings

1,985.5
2,041.51,980.0-3.24%98.8K
aa.aa

Daishi Hokuetsu Financial

2,149.5
2,166.52,090.0-6.34%1.02M
aa.aa

Juroku Financial Group

2,072.0
2,110.52,015.5-8.86%265.7K
aa.aa

Shiga Bank Ltd

2,159.5
2,191.02,108.5-8.22%414.7K
aa.aa

Hyakugo Bank Ltd

1,904.5
1,906.51,832.5-6.64%630.4K
aa.aa

San-in Godo Bank

1,979.0
1,981.01,921.0-6.03%407.7K
aa.aa

Seven Bank Ltd

338.5
343.5335.1-2.79%4.26M
aa.aa

Fuyo General Lease

4,196.0
4,281.04,181.0-3.52%88K
aa.aa

Century Tokyo Leasing

2,435.0
2,494.52,418.0-5.07%274.7K
aa.aa

Japan Exchange Group

2,074.0
2,085.02,024.5-5.15%2.22M
aa.aa

Relo Holdings Inc

2,373.5
2,459.52,364.5-4.39%164K
aa.aa

Seibu Holdings Inc

3,761.0
3,872.03,753.0-2.89%401.1K
aa.aa

Nishi Nippon Railroad

2,865.0
3,017.02,865.0-5.45%109.8K
aa.aa

Nankai Electric Railway

2,979.0
3,113.02,974.0-4.03%166.9K
aa.aa

Keihan Electric Railway

3,359.0
3,457.03,345.0-4.27%197.2K
aa.aa

Senko Co Ltd

2,284.0
2,401.52,280.5-7.38%192.9K
aa.aa

Nikkon Holdings

4,102.0
4,159.04,051.0-4.36%172.2K
aa.aa

Mitsui Soko Holdings

3,150.0
3,220.03,136.0-2.08%82K
aa.aa

Kyoritsu Maintenance

3,465.0
3,588.03,448.0-5.71%468.9K
aa.aa

Japan Airport Terminal

5,834.0
5,964.05,834.0-2.44%328.1K
aa.aa

Meitec Corp

3,237.0
3,345.03,237.0-3.98%184.1K
aa.aa

NSD Co Ltd

3,021.0
3,079.03,009.0-3.76%114.4K
aa.aa

Yoshinoya Holdings

4,633.0
4,770.04,617.0-4.18%347.6K
aa.aa

Inaba Denki Sangyo

2,545.0
2,582.52,513.5-5.50%159K
aa.aa

Japan Post Bank

2,886.0
2,893.52,816.0-5.78%4.55M
aa.aa

Japan Post Holdings

2,250.0
2,342.52,235.5-7.52%2.16M
aa.aa

Japan Post Insurance

1,655.5
1,700.51,638.0-7.75%1.57M
aa.aa

Rakus Co Ltd

1,070.0
1,091.51,060.0-6.06%676.6K
aa.aa

Cosmo Energy Holdings

3,606.0
3,767.03,585.0-7.13%397.7K
aa.aa

Haseko

2,737.5
2,852.52,735.0-5.10%565K
aa.aa

Sumitomo Mitsui

1,576.5
1,584.01,542.5-4.48%6.8M
aa.aa

Dexerials Corp

2,327.0
2,334.52,133.0-6.55%1.92M
aa.aa

Micronics Japan

8,808.0
8,844.07,710.0-2.12%1.7M
aa.aa

Kyushu Financial Group

1,380.5
1,388.51,339.5-6.91%691.4K
aa.aa

Yokohama Financial

1,580.0
1,587.51,541.0-6.78%3.62M
aa.aa

Toyota Motor

3,319.0
3,501.03,311.0-6.06%36.78M
aa.aa

BayCurrent Consult

11,610.0
12,060.011,520.0-5.38%1.07M
aa.aa

Nishi-Nippon Fin

4,067.0
4,083.03,961.0-6.53%685K
aa.aa

McDonald’s Company Japan

8,860.0
9,097.08,842.0-2.79%574.3K
aa.aa

Rorze

2,819.0
2,826.02,560.5-3.14%3.39M
aa.aa

Harmonic Drive Systems

4,427.0
4,431.04,010.0-4.16%1.09M
aa.aa

Ferrotec

6,195.0
6,233.05,701.0-5.79%2.58M
aa.aa

Asahi Intecc

3,744.0
3,865.03,709.0-3.75%724.6K
aa.aa

Kyushu Railway

3,633.0
3,736.03,628.0-3.97%526.2K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,829.0
4,977.04,827.0-3.25%88.1K
aa.aa

Japan Elevator Service

1,494.0
1,549.01,491.5-4.23%204.9K
aa.aa

Food Life Companies

5,677.0
5,938.05,630.0-4.86%2.29M
aa.aa

Shift

1,074.5
1,107.51,055.0-5.12%3.53M
aa.aa

Money Forward

7,127.0
7,250.07,007.0-2.49%279.3K
aa.aa

SG Holdings

1,483.5
1,546.01,483.5-4.75%728.2K
aa.aa

Mercari

3,606.0
3,689.03,532.0-5.11%1.1M
aa.aa

SoftBank Corp

236.4
243.5236.2-3.15%40.76M
aa.aa

Visional

9,907.00
10,375.009,876.00-5.83%151.1K
aa.aa

Infroneer Holdings

2,201.50
2,211.502,165.00-5.17%2.16M
aa.aa

Socionext

1,519.50
1,531.001,449.00-5.68%4.3M
aa.aa

Rakuten Bank

5,950.00
5,955.005,678.00-3.38%689K
aa.aa

Kokusai Electric

5,166.00
5,210.004,538.00-4.33%5.28M
aa.aa

Tokyo Metro

1,453.00
1,482.501,452.50-2.71%1.58M
aa.aa

Kioxia Holdings

8,642.00
8,673.007,900.00-7.31%89.49M
aa.aa

JX Advanced Metals

2,437.00
2,445.002,187.50-7.60%15.79M
aa.aa

Crasus Chemical

192.10
192.30187.00-2.49%5.84M
aa.aa

NOK Group

2,631.00
2,661.002,596.00-4.55%334.9K
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.