Topix 500 (TOPX500)

Tokyo

Matawang dalam JPY

2,909.75

+1.81(+0.06%)

Ditutup·02/05

Julat Hari

2,880.58

2,919.89

Julat 52 minggu

2,091.22

3,070.73

Komponen Topix 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Nissui	1,207.5	1,224.0	1,196.5	-1.31%	1.23M	aa.aa	01/05
Denka	4,173.0	4,182.0	4,035.0	+1.78%	851.6K	aa.aa	01/05
DOWA Holdings	9,492.0	9,574.0	9,390.0	+0.17%	234.2K	aa.aa	01/05
Mitsubishi Heavy Industries	4,586.0	4,638.0	4,543.0	-0.63%	13.37M	aa.aa	01/05
Nomura	1,220.0	1,251.0	1,214.0	-2.90%	11.37M	aa.aa	01/05
Shin-Etsu Chemical	7,104.0	7,285.0	7,054.0	-1.96%	8.74M	aa.aa	01/05
Kawasaki Heavy Industries	3,151.0	3,284.0	3,147.0	-2.05%	8.82M	aa.aa	01/05
Inpex Corp.	4,118.0	4,165.0	4,043.0	-0.77%	4.71M	aa.aa	01/05
Kyowa Kirin	2,394.0	2,414.0	2,365.0	+1.35%	1.08M	aa.aa	01/05
Furukawa Electric	41,190.0	43,140.0	41,190.0	-2.78%	2.53M	aa.aa	01/05
IHI Corp.	2,880.0	2,920.0	2,827.5	+0.95%	15.6M	aa.aa	01/05
Sompo Holdings Inc	5,705.0	5,744.0	5,615.0	-1.59%	1.58M	aa.aa	01/05
Comsys Holdings Corp.	5,661.0	5,699.0	5,585.0	+0.25%	453.6K	aa.aa	01/05
Mitsui Chemicals, Inc.	1,899.5	1,918.0	1,879.5	+0.24%	1.95M	aa.aa	01/05
Sumitomo Electric Industries	9,900.0	10,320.0	9,900.0	-2.85%	4.36M	aa.aa	01/05
Nissan Motor	350.7	353.0	347.9	-1.49%	23.52M	aa.aa	01/05
MS&AD Insurance Group Holdings	3,996.0	4,004.0	3,961.0	-0.94%	2.61M	aa.aa	01/05
Taisei Corp.	16,575.0	17,150.0	16,575.0	-2.24%	684.3K	aa.aa	01/05
Mitsubishi Chemical Holdings Corp	898.0	915.0	896.2	-1.50%	4.52M	aa.aa	01/05
Fujikura	5,808.0	6,027.0	5,803.0	-2.73%	28.4M	aa.aa	01/05
Isuzu Motors	2,120.5	2,143.5	2,089.5	-1.19%	2.27M	aa.aa	01/05
Sony Financial	141.5	142.6	137.8	+1.14%	60.61M	aa.aa	01/05
Obayashi Corp.	3,648.0	3,700.0	3,629.0	-0.30%	1.67M	aa.aa	01/05
Ube Industries	2,378.5	2,383.5	2,351.5	+0.51%	702K	aa.aa	01/05
Toyo Seikan Group Holdings	3,438.0	3,520.0	3,305.0	+6.14%	966.6K	aa.aa	01/05
Dai-ichi Life	1,423.0	1,426.0	1,408.5	-1.18%	5.88M	aa.aa	01/05
Shimizu Corp.	2,996.0	3,064.0	2,990.5	-1.38%	2.45M	aa.aa	01/05
Nippon Kayaku	1,725.0	1,726.0	1,708.0	-0.14%	306.9K	aa.aa	01/05
Tokio Marine Holdings, Inc.	7,093.0	7,148.0	7,048.0	-1.51%	3.97M	aa.aa	01/05
Kajima Corp.	6,077.0	6,243.0	6,061.0	-0.65%	1.72M	aa.aa	01/05
Dentsu Inc.	2,967.0	2,970.5	2,921.0	-0.64%	717.3K	aa.aa	01/05
Amada	2,630.0	2,659.5	2,600.5	+0.04%	1.33M	aa.aa	01/05
Mitsubishi Motors Corp.	303.4	306.6	300.7	-0.91%	17.57M	aa.aa	01/05
T&D Holdings, Inc.	3,782.0	3,789.0	3,727.0	-0.26%	1.25M	aa.aa	01/05
Daiwa House Industry	4,763.0	4,795.0	4,746.0	-0.52%	1.35M	aa.aa	01/05
Kao Corp.	5,862.0	5,882.0	5,828.0	+0.48%	1.19M	aa.aa	01/05
Komatsu	6,514.0	6,704.0	6,514.0	-0.66%	4.82M	aa.aa	01/05
Mazda Motor	1,008.5	1,013.5	999.6	-0.30%	4.73M	aa.aa	01/05
Mitsui Fudosan	1,693.0	1,705.0	1,674.5	-0.67%	5.39M	aa.aa	01/05
Sekisui House	3,417.0	3,420.0	3,378.0	+0.21%	1.65M	aa.aa	01/05
Takeda Pharmaceutical	5,239.0	5,260.0	5,191.0	-0.59%	2.63M	aa.aa	01/05
Sumitomo Heavy Industries	5,246.0	5,268.0	5,152.0	-0.44%	838.6K	aa.aa	01/05
Honda Motor	1,262.5	1,268.5	1,254.0	-0.32%	14.01M	aa.aa	01/05
Mitsubishi Estate	4,383.0	4,422.0	4,351.0	-1.15%	2.23M	aa.aa	01/05
JGC Corp.	2,385.0	2,413.0	2,342.0	+0.08%	1.19M	aa.aa	01/05
Astellas Pharma Inc.	2,207.0	2,216.0	2,173.0	-1.12%	6.92M	aa.aa	01/05
Hitachi Construction Machinery Co	5,541.0	5,568.0	5,419.0	+1.26%	751.4K	aa.aa	01/05
Suzuki Motor Corp.	1,753.0	1,759.0	1,711.5	+0.26%	5.8M	aa.aa	01/05
Nisshin Seifun Group Inc.	2,000.0	2,004.5	1,977.0	+0.30%	581.6K	aa.aa	01/05
Sumitomo Dainippon Pharma	1,729.5	1,771.5	1,693.0	+0.58%	7.86M	aa.aa	01/05
Kubota Corp.	2,588.5	2,598.0	2,553.0	+1.39%	2.64M	aa.aa	01/05
Subaru Corp	2,369.5	2,381.0	2,334.5	+0.85%	3.57M	aa.aa	01/05
Tokyo Tatemono	3,559.0	3,606.0	3,533.0	-1.11%	543.6K	aa.aa	01/05
Meiji Holdings	3,714.0	3,730.0	3,670.0	+0.13%	724.1K	aa.aa	01/05
Shionogi	3,128.0	3,174.0	3,112.0	-1.32%	2.33M	aa.aa	01/05
Ebara Corp.	5,242.0	5,356.0	5,242.0	-1.60%	1.79M	aa.aa	01/05
Nikon Corp.	1,800.0	1,808.0	1,732.0	+4.23%	3.27M	aa.aa	01/05
NH Foods	6,527.0	6,547.0	6,442.0	+0.54%	407.2K	aa.aa	01/05
Chugai Pharmaceutical	8,245.0	8,893.0	8,245.0	+1.59%	5.93M	aa.aa	01/05
Olympus Corp.	1,571.0	1,586.0	1,546.5	+1.58%	4.72M	aa.aa	01/05
Sumitomo Realty & Development Co.	4,735.0	4,823.0	4,728.0	-2.23%	2.51M	aa.aa	01/05
Sapporo Holdings	1,759.0	1,762.0	1,725.0	-0.06%	846.8K	aa.aa	01/05
Eisai	4,688.0	4,694.0	4,600.0	+0.02%	875K	aa.aa	01/05
Daikin Industries	22,855.0	23,105.0	22,525.0	+4.05%	2.05M	aa.aa	01/05
Dainippon Screen Mfg.	10,390.0	10,680.0	10,390.0	+1.56%	1.9M	aa.aa	01/05
Tobu Railway	2,857.5	2,872.0	2,746.5	+2.31%	906.9K	aa.aa	01/05
Asahi Group Holdings	1,550.0	1,550.0	1,525.0	+0.13%	6.54M	aa.aa	01/05
Terumo Corp.	1,989.0	1,999.5	1,951.0	-0.40%	3.05M	aa.aa	01/05
NSK	1,260.5	1,281.0	1,244.5	-0.59%	2.95M	aa.aa	01/05
Canon	4,017.0	4,047.0	3,991.0	+0.25%	4.14M	aa.aa	01/05
Tokyu Corp.	1,664.0	1,670.0	1,643.0	-0.03%	2.53M	aa.aa	01/05
Kirin Holdings	2,498.0	2,501.5	2,456.0	+0.75%	2.6M	aa.aa	01/05
Daiichi Sankyo	2,616.5	2,649.5	2,567.5	+1.08%	7.94M	aa.aa	01/05
NTN Corp.	399.4	402.9	375.6	+4.50%	6.69M	aa.aa	01/05
Ricoh	1,300.5	1,312.5	1,298.0	-1.22%	1.96M	aa.aa	01/05
Odakyu Electric Railway	1,595.0	1,598.0	1,570.0	+1.27%	1.01M	aa.aa	01/05
Takara Holdings Inc.	1,735.0	1,769.5	1,698.5	-1.98%	497.8K	aa.aa	01/05
LY Corp	419.7	419.7	410.0	+1.79%	12.59M	aa.aa	01/05
JTEKT Corp.	1,867.0	1,895.5	1,828.5	-2.40%	1.63M	aa.aa	01/05
Keio Corp.	748.1	752.2	739.6	+1.46%	2.03M	aa.aa	01/05
Sojitz Corp.	6,218.0	6,400.0	5,790.0	+6.11%	9.12M	aa.aa	01/05
Trend Micro Inc.	5,304.0	5,452.0	5,226.0	-3.14%	893.5K	aa.aa	01/05
Minebea Mitsumi	3,108.0	3,152.0	3,071.0	-0.51%	1.75M	aa.aa	01/05
Toppan Printing	5,080.0	5,106.0	4,668.0	+9.25%	3.25M	aa.aa	01/05
Keisei Electric Railway	1,122.5	1,139.5	1,116.0	+0.94%	2.68M	aa.aa	01/05
Kikkoman Corp.	1,434.0	1,436.0	1,387.0	+0.53%	3.52M	aa.aa	01/05
Fujifilm Holdings Corp.	2,875.5	2,917.5	2,870.0	-0.50%	3.63M	aa.aa	01/05
Hitachi	4,795.0	4,861.0	4,775.0	-1.78%	11.39M	aa.aa	01/05
Dai Nippon Printing	2,960.5	2,976.0	2,921.0	-0.25%	874.7K	aa.aa	01/05
East Japan Railway Co.	3,700.0	3,785.0	3,602.0	+9.21%	8.82M	aa.aa	01/05
Ajinomoto Co., Inc.	4,882.0	4,936.0	4,792.0	-4.09%	3.91M	aa.aa	01/05
Konica Minolta, Inc.	504.8	511.5	489.8	+1.16%	3.63M	aa.aa	01/05
Yamaha Corp.	1,109.5	1,130.0	1,099.5	-1.38%	1.46M	aa.aa	01/05
West Japan Railway Co.	2,857.0	2,888.0	2,750.0	+0.90%	5M	aa.aa	01/05
Nichirei Corp.	1,891.0	1,917.5	1,880.5	+0.24%	1.02M	aa.aa	01/05
Shiseido	3,160.0	3,181.0	3,128.0	-0.66%	1.43M	aa.aa	01/05
Mitsubishi Electric	6,071.0	6,330.0	6,061.0	-2.57%	6.3M	aa.aa	01/05
Itochu Corp.	1,987.0	2,031.5	1,901.0	+2.53%	43.96M	aa.aa	01/05
Central Japan Railway Co.	3,611.0	3,707.0	3,570.0	-3.55%	5.58M	aa.aa	01/05
Japan Tobacco	5,886.0	5,905.0	5,795.0	+0.36%	3.17M	aa.aa	01/05
Fuji Electric	13,180.0	13,650.0	12,945.0	+0.73%	1.54M	aa.aa	01/05
Marubeni Corp.	5,755.0	6,160.0	5,744.0	-5.22%	15.98M	aa.aa	01/05
Nippon Express	4,121.0	4,137.0	4,043.0	+0.49%	1.25M	aa.aa	01/05
J.Front Retailing	2,240.5	2,285.0	2,200.0	-1.97%	1.41M	aa.aa	01/05
Eneos Holdings	1,325.5	1,325.5	1,278.5	+0.38%	7.85M	aa.aa	01/05
Yaskawa Electric Corp.	5,521.0	5,648.0	5,450.0	+0.02%	3.31M	aa.aa	01/05
Toyota Tsusho Corp.	6,868.0	7,048.0	6,329.0	+12.57%	7.29M	aa.aa	01/05
Yamato Holdings	1,748.5	1,764.5	1,719.5	-0.91%	1.38M	aa.aa	01/05
Isetan Mitsukoshi Holdings	2,969.5	3,001.0	2,930.5	+0.02%	1.33M	aa.aa	01/05
Yokohama Rubber	6,149.0	6,335.0	6,149.0	-2.35%	528.3K	aa.aa	01/05
Mitsui	5,765.0	5,879.0	5,651.0	-2.22%	12.45M	aa.aa	01/05
Nippon Yusen K.K	5,629.0	5,648.0	5,541.0	-0.71%	2.03M	aa.aa	01/05
Bridgestone Corp.	3,231.0	3,258.0	3,180.0	-1.04%	4.06M	aa.aa	01/05
GS Yuasa Corp.	6,278.0	6,392.0	6,224.0	-0.62%	905.9K	aa.aa	01/05
Tokyo Electron	47,450.0	48,190.0	46,710.0	+6.89%	5.92M	aa.aa	01/05
Mitsui O.S.K. Lines	5,917.0	5,992.0	5,789.0	-0.30%	3.18M	aa.aa	01/05
AGC	5,574.0	5,607.0	5,470.0	-0.27%	857.4K	aa.aa	01/05
NEC Corp.	4,035.0	4,092.0	3,960.0	-1.61%	11.36M	aa.aa	01/05
Sumitomo Corp.	6,840.0	6,840.0	5,691.0	+17.12%	17.14M	aa.aa	01/05
Kawasaki Kisen Kaisha	2,503.5	2,536.5	2,486.5	-2.30%	3.81M	aa.aa	01/05
Nisshinbo Holdings Inc.	2,009.0	2,055.0	1,976.0	-2.62%	1.38M	aa.aa	01/05
Fujitsu	3,075.0	3,149.0	3,016.0	-3.30%	18.38M	aa.aa	01/05
Mitsubishi Corp.	5,219.0	5,445.0	4,842.0	+4.59%	46.98M	aa.aa	01/05
ANA Holdings	2,709.5	2,720.0	2,623.0	+4.15%	4.98M	aa.aa	01/05
Nippon Electric Glass	7,032.0	7,930.0	6,982.0	-13.66%	2.04M	aa.aa	01/05
Takashimaya	1,869.0	1,880.0	1,850.5	+0.32%	974.9K	aa.aa	01/05
Mitsubishi Logistics Corp.	1,409.0	1,417.0	1,346.5	+0.82%	2.42M	aa.aa	01/05
Seven & i Holdings	1,918.5	1,918.5	1,850.5	+2.54%	5.23M	aa.aa	01/05
Sumitomo Osaka Cement	3,910.0	3,937.0	3,840.0	+0.28%	149.1K	aa.aa	01/05
Panasonic	3,324.0	3,339.0	3,232.0	+3.78%	12.21M	aa.aa	01/05
Marui Group	2,990.5	3,002.0	2,964.0	-0.45%	759.7K	aa.aa	01/05
Teijin	1,563.0	1,574.0	1,545.5	-0.73%	585.2K	aa.aa	01/05
Taiheiyo Cement Corp.	3,577.0	3,596.0	3,518.0	+0.25%	404.7K	aa.aa	01/05
Credit Saison	4,259.0	4,306.0	4,235.0	-2.29%	340.4K	aa.aa	01/05
NTT Inc	152.0	152.2	150.9	-0.33%	174.38M	aa.aa	01/05
Toray Industries, Inc.	1,106.0	1,123.0	1,104.0	-1.34%	4.97M	aa.aa	01/05
Tokai Carbon	1,145.5	1,159.0	1,099.5	+2.37%	2.44M	aa.aa	01/05
Sony	3,127.0	3,142.0	3,075.0	+0.45%	14.99M	aa.aa	01/05
Aeon	1,551.5	1,565.5	1,510.0	+2.75%	7.17M	aa.aa	01/05
KDDI Corp.	2,548.0	2,561.0	2,522.0	-1.34%	7.72M	aa.aa	01/05
Kuraray	1,637.0	1,640.5	1,623.5	-0.43%	868.6K	aa.aa	01/05
TOTO	6,425.0	6,425.0	6,015.0	+18.43%	3.17M	aa.aa	01/05
TDK	2,775.5	2,956.0	2,775.0	-3.98%	14.44M	aa.aa	01/05
Asahi Kasei Corp.	1,524.5	1,527.5	1,503.5	-0.68%	3.44M	aa.aa	01/05
NGK Insulators	5,121.0	5,142.0	4,887.0	+3.23%	2.15M	aa.aa	01/05
SBI Shinsei Bank Ltd	1,717.0	1,867.5	1,710.0	-6.43%	12.86M	aa.aa	01/05
Tokyo Electric Power Co., Inc.	612.7	615.9	581.1	+3.46%	72.81M	aa.aa	01/05
SUMCO Corp.	2,533.0	2,571.0	2,367.0	+2.30%	12.21M	aa.aa	01/05
Nippon Steel	571.9	572.7	566.3	-0.07%	24.59M	aa.aa	01/05
Alps Alpine	2,012.5	2,101.0	1,912.0	-14.96%	5.38M	aa.aa	01/05
Aozora Bank	2,526.0	2,537.5	2,483.5	+0.30%	1.08M	aa.aa	01/05
Chubu Electric Power Co., Inc.	2,652.0	2,727.5	2,615.5	-1.43%	2.84M	aa.aa	01/05
Oji Holdings Corp.	824.7	829.3	818.2	+0.27%	3.19M	aa.aa	01/05
Kobe Steel	1,941.0	1,950.0	1,895.0	+0.75%	2.24M	aa.aa	01/05
Mitsubishi UFJ Financial	2,798.0	2,813.0	2,754.0	-0.67%	28.64M	aa.aa	01/05
Kansai Electric Power	2,404.0	2,464.5	2,387.5	-4.05%	8.96M	aa.aa	01/05
JFE Holdings, Inc.	1,716.5	1,723.5	1,701.0	+0.09%	3.02M	aa.aa	01/05
Yokogawa Electric Corp.	5,409.0	5,500.0	5,376.0	-0.99%	820.6K	aa.aa	01/05
Resona Holdings, Inc.	1,927.0	1,958.0	1,892.5	-0.59%	5.9M	aa.aa	01/05
Tokyo Gas	6,614.0	6,753.0	6,419.0	-0.84%	1.29M	aa.aa	01/05
Advantest Corp.	27,815.0	29,160.0	27,800.0	-1.57%	7.14M	aa.aa	01/05
Osaka Gas	5,704.0	5,769.0	5,626.0	+0.39%	1M	aa.aa	01/05
Denso Corp.	1,895.5	1,903.5	1,850.0	+0.69%	7.82M	aa.aa	01/05
Sumitomo Mitsui Financial	5,541.0	5,562.0	5,431.0	+0.53%	8.71M	aa.aa	01/05
Toho	1,433.5	1,460.0	1,425.0	-1.58%	2.8M	aa.aa	01/05
Resonac Holdings	14,045.0	14,410.0	13,920.0	-1.20%	1.77M	aa.aa	01/05
Japan Steel Works	9,283.0	9,530.0	9,273.0	-2.17%	946.4K	aa.aa	01/05
Casio Computer	1,572.0	1,587.0	1,564.5	-0.88%	1.51M	aa.aa	01/05
Chiba Bank	2,154.0	2,189.0	2,124.0	-0.92%	2.21M	aa.aa	01/05
Sumitomo Chemical	512.9	513.2	500.5	+0.65%	6.57M	aa.aa	01/05
Fanuc Corp.	6,820.0	6,918.0	6,693.0	-0.80%	4.88M	aa.aa	01/05
Nissan Chemical Industries	6,750.0	6,774.0	6,667.0	-0.37%	486.7K	aa.aa	01/05
Mitsui Mining and Smelting Co.	41,060.0	42,950.0	41,050.0	-3.05%	1.67M	aa.aa	01/05
Kyocera Corp.	2,746.5	2,809.0	2,646.0	+1.33%	11.63M	aa.aa	01/05
Fukuoka Financial Group, Inc.	6,415.0	6,453.0	6,251.0	+0.12%	460.3K	aa.aa	01/05
Secom	5,730.0	5,747.0	5,635.0	-0.17%	705.9K	aa.aa	01/05
Taiyo Yuden	6,143.0	6,482.0	5,981.0	-3.90%	5.83M	aa.aa	01/05
Shizuoka Financial Group	2,762.0	2,788.0	2,713.5	+0.40%	1.22M	aa.aa	01/05
Konami Corp.	18,970.0	19,065.0	18,750.0	+0.37%	361K	aa.aa	01/05
Tosoh Corp.	2,443.5	2,450.0	2,385.0	+1.26%	1.01M	aa.aa	01/05
Mitsubishi Materials Corp.	5,080.0	5,153.0	5,010.0	-0.24%	701.6K	aa.aa	01/05
Mitsui E&S	5,594.0	5,657.0	5,552.0	-0.37%	2.19M	aa.aa	01/05
Mizuho Financial	6,704.0	6,731.0	6,584.0	-0.27%	7.11M	aa.aa	01/05
Fast Retailing	72,890.0	73,900.0	72,420.0	-0.95%	891.2K	aa.aa	01/05
Tokuyama Corp.	4,184.0	4,253.0	3,945.0	+4.65%	1.61M	aa.aa	01/05
Sumitomo Metal Mining	9,532.0	9,629.0	9,259.0	+1.16%	1.98M	aa.aa	01/05
Daiwa Securities Group Inc.	1,453.0	1,463.0	1,423.5	-0.99%	5.78M	aa.aa	01/05
SoftBank Group Corp.	5,424.0	5,466.0	5,249.0	+3.93%	72.07M	aa.aa	01/05
Tokyu Fudosan	1,334.5	1,340.0	1,321.5	-0.22%	1.83M	aa.aa	01/05
Nitto Denko Co	2,995.0	3,042.0	2,976.0	-0.08%	3.46M	aa.aa	01/05
Renesas Electronics Corp	3,205.0	3,318.0	3,177.0	-0.22%	13.73M	aa.aa	01/05
Kyushu Electric Power Co Inc	1,708.5	1,754.0	1,706.0	+1.15%	2.7M	aa.aa	01/05
Taiyo Nippon Sanso Corp	5,524.0	5,621.0	5,485.0	-0.29%	588.8K	aa.aa	01/05
DeNA Co	2,587.0	2,597.0	2,536.0	+1.93%	1.15M	aa.aa	01/05
Umios Corp	1,309.0	1,326.5	1,301.5	-1.24%	389.4K	aa.aa	01/05
Japan Airlines Co	2,527.0	2,553.0	2,482.5	+2.97%	5.27M	aa.aa	01/05
Orix T	5,209.0	5,231.0	5,164.0	-1.25%	2.64M	aa.aa	01/05
Keyence	76,460.0	76,790.0	72,470.0	+7.24%	1.67M	aa.aa	01/05
Murata Mfg Co	5,138.0	5,253.0	4,905.0	-0.35%	18.4M	aa.aa	01/05
Nishimatsu Const Co Ltd	5,701.0	5,837.0	5,701.0	-1.02%	108.4K	aa.aa	01/05
Toda Corp	1,415.0	1,426.0	1,400.5	-0.14%	565.1K	aa.aa	01/05
Daito Trust Construction	3,515.0	3,595.0	3,495.0	-0.09%	2.31M	aa.aa	01/05
Penta-Ocean Const Co Ltd	1,760.0	1,777.0	1,713.5	+0.57%	1.93M	aa.aa	01/05
Kandenko Co Ltd	6,734.0	7,029.0	6,729.0	-1.52%	1.59M	aa.aa	01/05
Kinden Corp	8,140.0	8,324.0	8,082.0	-2.89%	1.27M	aa.aa	01/05
Kyowa Exeo Corp	2,880.5	2,899.0	2,852.5	+0.23%	469.4K	aa.aa	01/05
Yamazaki Baking Co Ltd	3,244.0	3,283.0	3,244.0	-1.13%	783K	aa.aa	01/05
Yakult Honsha Co Ltd	3,087.0	3,092.0	2,798.0	+12.97%	9.66M	aa.aa	01/05
Ns Solutions Corp	3,566.0	3,642.0	3,530.0	-1.08%	382.5K	aa.aa	01/05
KakakuCom Inc	2,581.5	2,623.5	2,545.5	-1.51%	1.12M	aa.aa	01/05
M3 Inc	1,496.5	1,504.0	1,461.0	-0.50%	4.68M	aa.aa	01/05
Coca-Cola West Co Ltd	3,283.0	3,398.0	3,074.0	-3.92%	2.46M	aa.aa	01/05
Ito En Ltd	2,878.5	2,890.0	2,856.0	-0.35%	424.5K	aa.aa	01/05
Fuji Oil Co Ltd	3,396.0	3,514.0	3,340.0	+1.95%	953.6K	aa.aa	01/05
ABC-Mart Inc	2,657.5	2,666.0	2,630.5	-0.39%	589.7K	aa.aa	01/05
Alfresa Holdings Corp	2,359.0	2,369.5	2,334.0	-0.27%	268.3K	aa.aa	01/05
Kewpie Corp	4,150.0	4,206.0	4,133.0	-0.38%	529K	aa.aa	01/05
House Foods Group Inc	3,004.0	3,023.0	2,964.5	-0.03%	131.3K	aa.aa	01/05
Kagome Co Ltd	2,575.0	2,659.0	2,535.5	-4.20%	1.04M	aa.aa	01/05
Toyo Suisan Kaisha Ltd	10,655.0	10,760.0	10,615.0	-1.25%	200K	aa.aa	01/05
Nissin Foods Holdings Co Ltd	2,815.5	2,821.5	2,776.0	+0.43%	994.5K	aa.aa	01/05
Hulic Co Ltd	1,799.0	1,804.0	1,763.0	+1.87%	2.5M	aa.aa	01/05
ZOZO	1,025.0	1,085.0	993.9	-2.75%	6.65M	aa.aa	01/05
Daiwabo Holdings Co Ltd	3,202.0	3,206.0	3,136.0	-0.16%	230.8K	aa.aa	01/05
Toyota Boshoku Corp	2,207.0	2,249.0	2,163.0	-0.05%	1.96M	aa.aa	01/05
Nomura Real Estate Holding Inc	998.8	1,009.5	998.1	-1.79%	2.7M	aa.aa	01/05
Iida Group Holdings Co Ltd	2,222.0	2,226.0	2,181.0	+0.54%	314.1K	aa.aa	01/05
Ship Healthcare Holdings Inc	2,310.0	2,318.0	2,285.0	-0.52%	138.9K	aa.aa	01/05
Tsuruha Holdings Inc	2,070.0	2,086.5	2,061.0	+0.58%	1.17M	aa.aa	01/05
Wacoal Holdings Corp	4,620.0	4,645.0	4,552.0	0.00%	91.5K	aa.aa	01/05
TIS	3,399.0	3,431.0	3,365.0	-0.53%	1.15M	aa.aa	01/05
Nexon Co Ltd	2,597.0	2,639.0	2,591.0	-1.72%	1.38M	aa.aa	01/05
Internet Initiative Japan Inc	2,749.0	2,775.5	2,736.0	-0.85%	552.9K	aa.aa	01/05
Rengo Co Ltd	1,227.0	1,240.0	1,204.5	-0.12%	1.09M	aa.aa	01/05
Toagosei Co Ltd	1,715.5	1,727.0	1,690.0	+0.76%	356.2K	aa.aa	01/05
Ibiden Co Ltd	13,375.0	13,640.0	13,035.0	-0.78%	5.1M	aa.aa	01/05
Air Water Inc	1,895.5	2,045.0	1,718.5	-14.56%	19.92M	aa.aa	01/05
Nippon Shokubai Co Ltd	2,147.5	2,156.5	2,122.0	-0.46%	455.6K	aa.aa	01/05
Kaneka Corp	4,921.0	4,947.0	4,872.0	+0.49%	194.2K	aa.aa	01/05
Mitsubishi Gas Chemical Co Inc	4,368.0	4,433.0	4,296.0	-0.73%	697.5K	aa.aa	01/05
Daicel Corp	1,229.5	1,230.0	1,210.5	-0.20%	1.48M	aa.aa	01/05
Sumitomo Bakelite Co Ltd	5,433.0	5,476.0	5,410.0	-1.22%	372.7K	aa.aa	01/05
Sekisui Chemical Co Ltd	2,359.5	2,377.5	2,349.5	-0.38%	2.84M	aa.aa	01/05
Zeon Corp	1,882.5	1,894.5	1,832.0	+3.15%	1.65M	aa.aa	01/05
Nomura Research	4,183.0	4,216.0	4,054.0	+0.99%	3.85M	aa.aa	01/05
Adeka Corp	3,864.0	3,904.0	3,839.0	-1.63%	446K	aa.aa	01/05
Ono Pharmaceutical Ltd	2,315.5	2,328.0	2,268.5	+0.41%	1.5M	aa.aa	01/05
Santen Pharmaceutical Co Ltd	1,643.0	1,649.0	1,611.0	+1.67%	792.7K	aa.aa	01/05
Tsumura & Co	3,630.0	3,653.0	3,615.0	-0.58%	203K	aa.aa	01/05
Hu Group Holdings	3,100.0	3,111.0	3,060.0	-0.35%	121.5K	aa.aa	01/05
Otsuka Holdings Ltd	11,220.0	11,325.0	10,830.0	-1.58%	1.28M	aa.aa	01/05
Nippon Paint Holdings Co Ltd	980.3	990.0	976.0	-0.91%	3.38M	aa.aa	01/05
Kansai Paint Co Ltd	2,328.0	2,341.0	2,316.0	-0.62%	778.7K	aa.aa	01/05
DIC Corp	3,580.0	3,599.0	3,526.0	-0.11%	323.5K	aa.aa	01/05
Oriental Land Co Ltd	2,223.0	2,232.0	2,191.0	+1.58%	9.24M	aa.aa	01/05
Park24 Co Ltd	1,822.0	1,842.5	1,802.5	-0.33%	658.6K	aa.aa	01/05
Fuji Media Holdings Inc	3,910.0	3,929.0	3,826.0	+1.37%	464K	aa.aa	01/05
Round One Corp	852.3	859.7	840.5	-0.32%	1.34M	aa.aa	01/05
Oracle Corp Japan	8,526.0	8,604.0	8,490.0	-1.37%	319.1K	aa.aa	01/05
Otsuka Corp	2,854.0	2,909.5	2,827.5	-1.54%	2.57M	aa.aa	01/05
Lion Corp	1,520.5	1,521.5	1,491.5	-0.72%	2.65M	aa.aa	01/05
Idemitsu Kosan Co Ltd	1,370.0	1,370.0	1,325.5	+1.59%	4.69M	aa.aa	01/05
Toyo Tire & Rubber Co Ltd	3,790.0	3,847.0	3,767.0	-0.81%	406.4K	aa.aa	01/05
Sumitomo Rubber Ind Ltd	2,019.5	2,042.5	1,998.0	0.00%	1.78M	aa.aa	01/05
Niterra	7,962.0	8,207.0	7,925.0	-5.34%	1.54M	aa.aa	01/05
Yamato Kogyo Co Ltd	12,120.0	12,255.0	11,930.0	+1.38%	261.8K	aa.aa	01/05
Maruichi Steel Tube Ltd	1,458.5	1,461.0	1,442.0	+0.45%	330.4K	aa.aa	01/05
Daido Steel Co Ltd	1,835.5	1,845.0	1,823.0	+0.69%	559.8K	aa.aa	01/05
Sanwa Holdings Corp	3,540.0	3,617.0	3,529.0	-0.81%	622.3K	aa.aa	01/05
Lixil Group	1,662.0	1,670.0	1,605.0	+2.66%	3.85M	aa.aa	01/05
Rinnai Corp	3,588.0	3,615.0	3,553.0	+0.73%	277.9K	aa.aa	01/05
Nhk Spring Co Ltd	2,747.5	2,852.5	2,747.5	-4.20%	653.2K	aa.aa	01/05
OSG Corp	3,256.0	3,288.0	3,200.0	-0.37%	508.9K	aa.aa	01/05
Dmg Mori Seiki Co Ltd	3,000.0	3,000.0	2,856.0	+2.28%	3.3M	aa.aa	01/05
Disco Corp	72,250.0	74,460.0	72,200.0	-2.38%	1.64M	aa.aa	01/05
Toyota Industries Corp	20,425.0	20,435.0	20,425.0	-0.02%	319.6K	aa.aa	01/05
Nabtesco Corp	5,041.0	5,220.0	4,861.0	-3.17%	3.43M	aa.aa	01/05
SMC Corp	75,230.0	77,580.0	74,920.0	-1.12%	386.5K	aa.aa	01/05
Kurita Water Industries Ltd	8,044.0	8,333.0	8,044.0	-4.57%	653.8K	aa.aa	01/05
Daifuku Co Ltd	6,777.0	6,918.0	6,761.0	-0.04%	1.84M	aa.aa	01/05
Sankyo Co Ltd	1,834.5	1,838.5	1,818.0	-0.68%	705K	aa.aa	01/05
Brother Industries Ltd	2,980.0	2,995.5	2,935.0	-0.13%	575.7K	aa.aa	01/05
Sega Sammy Holdings	2,301.0	2,301.0	2,246.0	+0.99%	622.5K	aa.aa	01/05
THK Co	5,787.0	5,860.0	5,743.0	-1.46%	968.8K	aa.aa	01/05
Makita	5,741.0	5,802.0	5,572.0	-2.16%	949.7K	aa.aa	01/05
Mabuchi Motor Ltd	1,500.5	1,519.5	1,477.5	+1.76%	1.62M	aa.aa	01/05
JVC Kenwood Corp	1,172.0	1,186.5	1,147.0	-0.93%	917.9K	aa.aa	01/05
Omron Cor	5,588.0	5,643.0	5,505.0	+0.27%	1.58M	aa.aa	01/05
Sanken Electric Co Ltd	9,663.0	9,797.0	9,455.0	+3.35%	121.1K	aa.aa	01/05
Seiko Epson Cor	2,095.0	2,114.0	2,048.0	-0.07%	2.66M	aa.aa	01/05
Ulvac Inc	9,822.0	9,968.0	9,803.0	+0.61%	174.5K	aa.aa	01/05
Anritsu Corp	3,858.0	3,968.0	3,821.0	-4.48%	2.39M	aa.aa	01/05
Hirose Electric Co Ltd	21,620.0	21,685.0	21,250.0	-0.94%	100.1K	aa.aa	01/05
Azbil Corp	1,417.0	1,417.5	1,387.5	+1.65%	940.8K	aa.aa	01/05
Nihon Kohden Corp	1,442.5	1,447.5	1,416.0	-0.14%	361.8K	aa.aa	01/05
Horiba Ltd	21,630.0	21,895.0	21,455.0	-0.32%	150.8K	aa.aa	01/05
Sysmex Cor	1,331.5	1,358.5	1,326.0	-3.37%	3.41M	aa.aa	01/05
Stanley Electric Co Ltd	2,992.5	3,038.0	2,992.5	-1.98%	361.6K	aa.aa	01/05
Ushio Inc	3,175.0	3,205.0	3,095.0	+0.47%	440K	aa.aa	01/05
Rohm Ltd	3,487.0	3,487.0	3,393.0	+2.62%	6.01M	aa.aa	01/05
Hamamatsu Photonics KK	2,006.0	2,034.5	1,988.0	-0.84%	1.99M	aa.aa	01/05
NOK Corp	2,850.0	2,861.5	2,776.0	+1.73%	451.7K	aa.aa	01/05
Aisin Seiki Ltd	2,377.5	2,494.0	2,377.5	-4.46%	4.12M	aa.aa	01/05
Yamaha Motor Co Ltd	1,089.5	1,095.5	1,085.0	-1.49%	5.11M	aa.aa	01/05
Koito Mfg Co Ltd	2,521.5	2,532.0	2,483.5	-0.85%	622.9K	aa.aa	01/05
Toyoda Gosei Co Ltd	4,538.0	4,596.0	4,515.0	-1.92%	708.6K	aa.aa	01/05
Shimano Inc	16,645.0	16,700.0	16,325.0	+1.40%	245.9K	aa.aa	01/05
TS Tech Co Ltd	1,701.0	1,712.0	1,690.0	-0.73%	376K	aa.aa	01/05
Ryohin Keikaku Ltd	3,635.0	3,723.0	3,542.0	+0.50%	2.92M	aa.aa	01/05
Medipal Holdings Corp	2,815.0	2,821.0	2,782.0	+0.21%	427.8K	aa.aa	01/05
Pan Pacific Intl	888.0	899.9	879.0	-0.16%	6.48M	aa.aa	01/05
Zensho Holdings Co Ltd	8,680.0	8,845.0	8,537.0	+0.66%	681.4K	aa.aa	01/05
Sugi Holdings Co Ltd	3,116.0	3,158.0	3,098.0	-0.45%	734.3K	aa.aa	01/05
Shimadzu Corp	3,653.0	3,666.0	3,595.0	+0.58%	1.07M	aa.aa	01/05
Hoya Cor	27,830.0	29,200.0	27,750.0	-4.36%	1.14M	aa.aa	01/05
Bandai Namco Holdings Inc	3,608.0	3,636.0	3,553.0	-0.41%	1.62M	aa.aa	01/05
Asics Corp	4,341.0	4,414.0	4,271.0	-2.05%	2.69M	aa.aa	01/05
Nintendo	7,597.0	7,626.0	7,477.0	-1.17%	9.73M	aa.aa	01/05
Nifco Inc	4,505.0	4,576.0	4,505.0	-2.36%	164.6K	aa.aa	01/05
Kanematsu Corp	2,159.5	2,198.0	2,107.5	+0.35%	819.8K	aa.aa	01/05
Biprogy	4,393.0	4,584.0	4,359.0	-1.81%	1.08M	aa.aa	01/05
Canon Marketing Japan Inc	3,627.0	3,667.0	3,576.0	+1.45%	524.5K	aa.aa	01/05
Nipro Corp	1,490.5	1,505.5	1,485.5	-1.88%	691.6K	aa.aa	01/05
Unicharm Co	916.0	925.2	907.0	+0.43%	8.39M	aa.aa	01/05
Sanrio Co Ltd	909.9	921.8	904.0	-0.56%	19.69M	aa.aa	01/05
Shimamura Co Ltd	3,257.0	3,284.0	3,226.0	-0.52%	514.7K	aa.aa	01/05
H2O Retailing Corp	2,274.0	2,313.0	2,262.5	-1.60%	251.6K	aa.aa	01/05
K'S Holdings Corp	1,771.5	1,803.0	1,767.5	-2.07%	428.9K	aa.aa	01/05
The Gunma Bank Ltd	2,157.0	2,165.0	2,102.0	-0.12%	859.8K	aa.aa	01/05
The 77 Bank Ltd	3,004.0	3,033.0	2,970.5	-0.66%	494.2K	aa.aa	01/05
Hachijuni Bank	2,094.5	2,123.0	2,069.5	-1.27%	967K	aa.aa	01/05
The Bank Of Kyoto Ltd	4,373.0	4,402.0	4,285.0	+0.85%	761K	aa.aa	01/05
Hokuhoku Financial Group Inc	5,939.0	6,023.0	5,834.0	-0.20%	327.9K	aa.aa	01/05
Hirogin Holdings	1,842.5	1,850.0	1,813.0	-0.38%	566.7K	aa.aa	01/05
Chugin Financial Group	2,845.5	2,997.0	2,827.5	-2.78%	1.71M	aa.aa	01/05
The Iyo Bank Ltd	3,015.0	3,029.0	2,939.0	-0.10%	598.8K	aa.aa	01/05
Yamaguchi Financial Group Inc	2,640.0	2,684.0	2,600.0	-1.75%	818.7K	aa.aa	01/05
SBI Holdings Inc	3,157.0	3,195.0	3,065.0	-0.06%	5.62M	aa.aa	01/05
Aeon Financial Service Co Ltd	1,560.0	1,561.5	1,532.5	+0.10%	539.3K	aa.aa	01/05
Acom Co Ltd	492.7	497.9	490.6	-1.62%	1.12M	aa.aa	01/05
Mitsubishi Ufj Lease Fin Ltd	1,405.5	1,411.0	1,400.0	-1.26%	3.11M	aa.aa	01/05
Jafco Co Ltd	2,151.0	2,151.0	2,124.5	-0.23%	372.4K	aa.aa	01/05
Sotetsu Holdings Inc	2,633.0	2,641.0	2,602.5	-0.32%	360.4K	aa.aa	01/05
Keikyu Corp	1,536.5	1,544.5	1,525.0	+0.26%	536.2K	aa.aa	01/05
Kintetsu Corp	3,453.0	3,593.0	3,435.0	+3.60%	2.09M	aa.aa	01/05
Hankyu Hanshin Holdings Inc	4,427.0	4,520.0	4,414.0	-2.01%	1.03M	aa.aa	01/05
Nagoya Railroad Co Ltd	1,772.0	1,775.5	1,732.5	+0.08%	684.5K	aa.aa	01/05
Sankyu Inc	8,489.0	8,520.0	8,317.0	+0.46%	229.4K	aa.aa	01/05
Seino Holdings Co Ltd	2,391.5	2,395.0	2,370.0	-0.29%	301.6K	aa.aa	01/05
Kamigumi Co Ltd	5,267.0	5,292.0	5,193.0	+1.39%	254.8K	aa.aa	01/05
TBS Holdings	5,570.0	5,603.0	5,490.0	+0.92%	152.8K	aa.aa	01/05
Nippon Television Holdings Inc	2,986.0	3,005.0	2,936.0	+0.32%	388.5K	aa.aa	01/05
Hikari Tsushin Inc	38,130.0	38,280.0	37,530.0	+0.34%	96.9K	aa.aa	01/05
Gmo Internet Inc	3,045.0	3,068.0	3,012.0	-1.14%	255.8K	aa.aa	01/05
Kadokawa Dwango Corp	3,618.0	3,660.0	3,558.0	+1.69%	399.4K	aa.aa	01/05
Chugoku Electric Power	896.4	901.8	877.8	+0.25%	3.7M	aa.aa	01/05
Hokuriku Electric Power Co	864.9	871.7	856.0	-0.91%	2.54M	aa.aa	01/05
Tohoku Electric Power Co Inc	1,064.0	1,095.0	1,053.5	-2.25%	5.32M	aa.aa	01/05
Shikoku Electric Power Co Inc	1,541.0	1,569.5	1,523.5	-1.00%	1.19M	aa.aa	01/05
Hokkaido Electric Power Co Inc	1,000.0	1,019.0	992.0	-1.04%	3.56M	aa.aa	01/05
Electric Power Development Ltd	3,811.0	3,880.0	3,731.0	-1.14%	656.2K	aa.aa	01/05
Toho Gas Co Ltd	1,232.0	1,236.5	1,188.5	+3.83%	990.3K	aa.aa	01/05
Square Enix Holdings Co Ltd	2,446.0	2,451.5	2,404.0	-0.45%	701.3K	aa.aa	01/05
Capcom Co Ltd	3,351.0	3,367.0	3,303.0	+1.45%	1.77M	aa.aa	01/05
Yamada Holdings	531.6	541.2	520.6	+1.78%	4.92M	aa.aa	01/05
Nitori Holdings Co Ltd	2,282.5	2,312.0	2,252.0	+2.98%	4.23M	aa.aa	01/05
Misumi Group Inc	3,428.0	3,500.0	3,246.0	-4.49%	2.74M	aa.aa	01/05
Suzuken Co Ltd	5,497.0	5,532.0	5,446.0	-0.95%	99.7K	aa.aa	01/05
Sundrug Co Ltd	3,764.0	3,786.0	3,745.0	-0.24%	285.8K	aa.aa	01/05
Sho Bond Holdings	1,320.5	1,324.5	1,309.5	-0.34%	707.8K	aa.aa	01/05
Mirait Holdings Corp	4,022.0	4,058.0	4,003.0	-0.05%	252K	aa.aa	01/05
Hazama Ando Corp	1,903.5	1,918.0	1,891.5	-0.03%	373K	aa.aa	01/05
Sumitomo Forestry	1,380.5	1,381.5	1,358.0	-0.43%	4.07M	aa.aa	01/05
Kraftia	9,230.0	9,782.0	9,228.0	-4.59%	381.5K	aa.aa	01/05
Persol Holdings	232.7	233.7	229.5	-0.43%	4.74M	aa.aa	01/05
Calbee Inc	2,954.0	2,969.5	2,930.5	-0.40%	358.3K	aa.aa	01/05
Hakuhodo DY Holdings Inc	1,042.0	1,042.5	1,025.0	-0.71%	490.6K	aa.aa	01/05
MonotaRO	1,805.5	1,847.0	1,735.0	-2.83%	5.16M	aa.aa	01/05
MatsukiyoCocokara	2,318.5	2,339.0	2,296.0	+1.42%	1.69M	aa.aa	01/05
Cosmos Pharmaceutical Corp	6,168.0	6,209.0	6,031.0	+2.07%	412.3K	aa.aa	01/05
Aica Kogyo	3,531.0	3,542.0	3,444.0	+0.48%	401.4K	aa.aa	01/05
Rohto Pharmaceutical	2,357.5	2,402.0	2,330.0	+2.48%	935K	aa.aa	01/05
Takasago Thermal Eng	4,425.0	4,560.0	4,414.0	-1.80%	372.4K	aa.aa	01/05
Nihon M&A Center	626.9	636.4	615.1	-4.22%	4.93M	aa.aa	01/05
Morinaga Co Ltd	2,681.5	2,686.0	2,649.5	+0.21%	217.2K	aa.aa	01/05
Ezaki Glico Co Ltd	5,662.0	5,667.0	5,571.0	-0.04%	169.5K	aa.aa	01/05
Kotobuki Spirits	1,972.0	2,024.0	1,972.0	-2.01%	396.5K	aa.aa	01/05
Morinaga Milk Industry	4,739.0	4,775.0	4,683.0	-0.15%	319.9K	aa.aa	01/05
ALSOK	1,178.5	1,184.0	1,168.0	-0.76%	963.1K	aa.aa	01/05
Suntory Beverage Food	4,488.0	4,507.0	4,432.0	-0.24%	607.7K	aa.aa	01/05
Kobe Bussan Co Ltd	2,804.5	2,824.0	2,712.0	+4.61%	3.26M	aa.aa	01/05
BIC Camera Inc	1,599.5	1,619.5	1,592.5	-1.30%	371.7K	aa.aa	01/05
Macnica Fuji Electronics	2,594.0	2,628.5	2,565.5	-2.06%	532.7K	aa.aa	01/05
Skylark Co Ltd	3,013.0	3,043.0	2,984.5	+0.17%	1.04M	aa.aa	01/05
Open House Co Ltd	9,022.0	9,158.0	8,964.0	-1.53%	372.4K	aa.aa	01/05
Toridoll Corp	4,008.0	4,039.0	3,996.0	-0.91%	303.5K	aa.aa	01/05
Koei Tecmo Holdings	1,517.0	1,544.0	1,503.5	-1.30%	1.42M	aa.aa	01/05
GMO Payment Gateway	7,823.0	7,853.0	7,610.0	+0.55%	265.1K	aa.aa	01/05
Tokyo Ohka Kogyo	8,931.0	9,078.0	8,880.0	-1.71%	618K	aa.aa	01/05
NOF Corp	3,237.0	3,260.0	3,164.0	+0.84%	739.4K	aa.aa	01/05
Nippon Shinyaku	4,780.0	4,780.0	4,659.0	-0.21%	188K	aa.aa	01/05
Sawai Group Holdings Co	2,066.0	2,105.5	2,057.5	-1.83%	233.9K	aa.aa	01/05
Taiyo Holdings	4,817.0	4,829.0	4,764.0	-0.25%	444.8K	aa.aa	01/05
Duskin Co Ltd	3,915.0	3,940.0	3,891.0	-0.81%	99.6K	aa.aa	01/05
Resorttrust Inc	1,753.5	1,755.5	1,741.0	+0.37%	380.6K	aa.aa	01/05
Obic Co Ltd	4,109.0	4,164.0	4,040.0	-1.25%	1.61M	aa.aa	01/05
USS Co Ltd	1,696.5	1,696.5	1,674.5	+0.09%	859.8K	aa.aa	01/05
Obic Business Consultants	6,082.0	6,191.0	6,029.0	-0.70%	383K	aa.aa	01/05
CyberAgent Inc	1,243.5	1,248.0	1,230.5	-0.40%	2.02M	aa.aa	01/05
Rakuten Inc	760.0	764.1	742.2	+0.11%	9.52M	aa.aa	01/05
Kose Corp	5,581.0	5,591.0	5,530.0	+0.09%	154.7K	aa.aa	01/05
Pola Orbis Holdings	1,288.0	1,295.0	1,285.5	-0.39%	407.5K	aa.aa	01/05
Kobayashi Pharmaceutical	5,807.0	5,846.0	5,770.0	+0.09%	169.9K	aa.aa	01/05
Maruwa Co Ltd	70,650.0	71,600.0	69,700.0	-3.85%	172.6K	aa.aa	01/05
Nichias Corp	3,111.0	3,169.0	3,095.0	+0.45%	354.2K	aa.aa	01/05
Miura Co Ltd	3,231.0	3,260.0	3,198.0	+0.06%	295.3K	aa.aa	01/05
Recruit Holdings	7,361.0	7,387.0	7,163.0	+0.79%	3.54M	aa.aa	01/05
Fuji Machine Mfg.	6,024.0	6,134.0	6,000.0	-0.73%	519K	aa.aa	01/05
Modec Inc	12,895.0	13,290.0	12,865.0	-0.12%	895.3K	aa.aa	01/05
Organo Corp	15,560.0	15,980.0	15,560.0	-1.39%	157.8K	aa.aa	01/05
Amano Corp	3,573.0	3,623.0	3,524.0	-0.28%	401.5K	aa.aa	01/05
Glory Ltd	4,043.0	4,064.0	3,971.0	+0.95%	95.8K	aa.aa	01/05
Hoshizaki Electric	5,182.0	5,207.0	5,107.0	+1.63%	320.1K	aa.aa	01/05
Lasertec Corp	42,930.0	44,520.0	40,500.0	+0.56%	7.7M	aa.aa	01/05
JEOL Ltd	6,211.0	6,336.0	6,211.0	-1.05%	206.2K	aa.aa	01/05
Zenkoku Hosho	3,103.0	3,128.0	3,075.0	-1.62%	506.7K	aa.aa	01/05
Mebuki Financial	1,296.0	1,309.0	1,277.0	-0.19%	2.17M	aa.aa	01/05
As One Corp	2,131.0	2,147.0	2,119.5	-1.59%	143.8K	aa.aa	01/05
Colowide Co Ltd	1,882.0	1,882.0	1,843.0	+1.70%	300.8K	aa.aa	01/05
Tokyo Seimitsu	17,355.0	17,430.0	17,130.0	+1.31%	262.4K	aa.aa	01/05
Pilot Corp	4,800.0	4,818.0	4,730.0	+0.21%	93.2K	aa.aa	01/05
Tomy Co Ltd	2,532.0	2,543.5	2,496.0	-0.53%	420.3K	aa.aa	01/05
Pigeon Corp	1,676.0	1,681.0	1,649.5	-0.65%	602.8K	aa.aa	01/05
Kokuyo Co Ltd	809.9	816.4	785.1	+3.42%	1.37M	aa.aa	01/05
Nagase Co Ltd	1,176.5	1,193.0	1,159.0	-0.08%	1.01M	aa.aa	01/05
Iwatani Corp	1,905.0	1,923.5	1,883.0	-0.83%	716.4K	aa.aa	01/05
Goldwin Inc	2,212.0	2,213.0	2,171.5	+0.82%	208.6K	aa.aa	01/05
Toho Holdings	4,353.0	4,417.0	4,322.0	-2.70%	100.4K	aa.aa	01/05
Nippon Gas Co Ltd	2,791.0	2,793.0	2,676.0	+4.16%	535.1K	aa.aa	01/05
Blue Zones Holdings	1,730.5	1,739.5	1,715.0	-0.83%	222K	aa.aa	01/05
Paltac Corp	4,645.0	4,654.0	4,560.0	+0.43%	96K	aa.aa	01/05
Seven Bank Ltd	267.0	267.1	262.6	+1.02%	3.21M	aa.aa	01/05
Fuyo General Lease	4,295.0	4,315.0	4,245.0	-0.90%	202.6K	aa.aa	01/05
Century Tokyo Leasing	2,167.0	2,169.5	2,134.5	+0.74%	638.1K	aa.aa	01/05
Japan Exchange Group	1,862.0	1,880.0	1,844.5	-0.08%	3.86M	aa.aa	01/05
Relo Holdings Inc	1,927.0	1,948.5	1,911.0	-1.56%	290.3K	aa.aa	01/05
Seibu Holdings Inc	3,836.0	3,889.0	3,708.0	+4.18%	1.27M	aa.aa	01/05
Nishi Nippon Railroad	2,846.0	2,869.5	2,823.0	-0.33%	153.3K	aa.aa	01/05
Nankai Electric Railway	2,980.0	3,045.0	2,968.0	+0.22%	428.7K	aa.aa	01/05
Keihan Electric Railway	3,254.0	3,264.0	3,222.0	+0.31%	305.6K	aa.aa	01/05
Senko Co Ltd	1,828.0	1,855.5	1,824.5	-0.95%	269.1K	aa.aa	01/05
Nikkon Holdings	4,947.0	5,072.0	4,926.0	-2.68%	147.3K	aa.aa	01/05
Mitsui Soko Holdings	3,905.0	3,953.0	3,877.0	-0.69%	191.3K	aa.aa	01/05
Kyoritsu Maintenance	2,400.0	2,407.5	2,368.0	+1.44%	620.8K	aa.aa	01/05
Ain Pharmaciez Inc	5,613.0	5,651.0	5,531.0	-0.60%	128K	aa.aa	01/05
Japan Airport Terminal	5,002.0	5,040.0	4,947.0	-0.89%	290.5K	aa.aa	01/05
Meitec Corp	3,094.0	3,129.0	3,079.0	-1.53%	313.8K	aa.aa	01/05
NSD Co Ltd	2,689.5	2,690.0	2,650.5	+0.07%	226.5K	aa.aa	01/05
Yoshinoya Holdings	3,182.0	3,182.0	3,129.0	+0.73%	292.2K	aa.aa	01/05
Inaba Denki Sangyo	2,644.5	2,649.0	2,605.5	+0.21%	114.8K	aa.aa	01/05
Japan Post Bank	2,656.0	2,704.5	2,620.0	-1.23%	4.52M	aa.aa	01/05
Japan Post Holdings	1,811.5	1,819.0	1,789.0	-0.63%	3.64M	aa.aa	01/05
Japan Post Insurance	1,531.0	1,544.0	1,508.5	+0.36%	1.97M	aa.aa	01/05
Rakus Co Ltd	861.6	869.3	839.1	+0.62%	1.86M	aa.aa	01/05
Cosmo Energy Holdings	3,982.0	3,996.0	3,938.0	-0.52%	445.5K	aa.aa	01/05
PeptiDream	1,167.0	1,170.0	1,141.0	+1.39%	589.4K	aa.aa	01/05
Haseko	2,744.0	2,748.5	2,680.0	+1.29%	788.3K	aa.aa	01/05
Sumitomo Mitsui	5,328.0	5,357.0	5,203.0	+2.90%	2.04M	aa.aa	01/05
Sharp	582.4	587.4	554.2	+4.09%	3.57M	aa.aa	01/05
Dexerials Corp	2,481.0	2,508.5	2,435.0	+1.62%	913.5K	aa.aa	01/05
Kyushu Financial Group	1,265.0	1,283.5	1,252.5	-1.02%	948.6K	aa.aa	01/05
Yokohama Financial	1,486.5	1,493.5	1,459.0	+0.10%	2.02M	aa.aa	01/05
Daiichikosho	1,619.0	1,626.0	1,608.0	-0.28%	151.9K	aa.aa	01/05
Toyota Motor	3,000.0	3,022.0	2,971.0	-0.76%	21.9M	aa.aa	01/05
BayCurrent Consult	5,088.0	5,158.0	4,960.0	+0.55%	1.53M	aa.aa	01/05
Nishi-Nippon Fin	3,908.0	3,960.0	3,843.0	-0.89%	455.9K	aa.aa	01/05
Rorze	3,704.0	3,816.0	3,695.0	+0.93%	1.55M	aa.aa	01/05
Asahi Intecc	3,246.0	3,277.0	3,220.0	-1.58%	737.5K	aa.aa	01/05
Kyushu Railway	3,620.0	3,641.0	3,567.0	+0.89%	533.3K	aa.aa	01/05
Kusuri No Aoki Holdings Co Ltd	3,735.0	3,810.0	3,731.0	-0.56%	228K	aa.aa	01/05
Japan Elevator Service	1,626.5	1,648.5	1,599.5	+2.04%	573.4K	aa.aa	01/05
Food Life Companies	9,162.0	9,299.0	8,955.0	+0.97%	795.1K	aa.aa	01/05
Shift	649.4	650.5	627.8	-1.04%	6.48M	aa.aa	01/05
Money Forward	4,721.0	4,795.0	4,629.0	-0.08%	318.9K	aa.aa	01/05
SG Holdings	1,457.0	1,464.5	1,436.5	-0.34%	1.03M	aa.aa	01/05
Mercari	3,855.0	3,885.0	3,768.0	+2.15%	1.17M	aa.aa	01/05
SoftBank Corp	220.6	220.6	218.2	-0.59%	60.77M	aa.aa	01/05
Visional	7,429.00	7,445.00	7,199.00	+0.55%	280.8K	aa.aa	01/05
Infroneer Holdings	2,123.50	2,146.00	2,103.00	-0.38%	1.93M	aa.aa	01/05
Socionext	1,927.50	1,948.00	1,812.00	+3.68%	9.57M	aa.aa	01/05
Rakuten Bank	6,238.00	6,345.00	6,183.00	-1.06%	680K	aa.aa	01/05
Kokusai Electric	6,500.00	6,658.00	6,379.00	+1.91%	4.56M	aa.aa	01/05
Tokyo Metro	1,544.00	1,560.00	1,492.00	-1.53%	6.47M	aa.aa	01/05
Kioxia Holdings	36,410.00	36,990.00	36,050.00	-3.06%	19.17M	aa.aa	01/05
JX Advanced Metals	4,770.00	4,873.00	4,736.00	-0.42%	14.94M	aa.aa	01/05

KLCI

1,722.02

+1.60

+0.09%

Malaysia Top 100

12,560.83

-10.79

-0.09%

Malaysia ACE

4,618.11

-45.38

-0.97%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

China A50 Hadapan

15,654.00

+101.0

+0.65%

Indeks Dolar AS

98.01

+0.090

+0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	-4.09%	155.31J
Public Bank	4.68	-1.47%	22.36J
Petronas Chemicals	5.92	+4.59%	20.69J
SD Guthrie Bhd	6.20	+2.48%	14.43J
Press Metal	8.63	-0.12%	12.44J
Malayan Banking	11.08	+0.36%	12.34J
Tenaga Nasional	14.54	-0.41%	9.41J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	32.87J
Permaju Industries Bhd	0.010	+100.00%	35.20K
MYMBN Bhd	0.12	+33.33%	26.90K
BSL Corp	0.020	+33.33%	1.45J
BTM Resources	0.040	+33.33%	35.30K
Bioalpha	0.020	+33.33%	109.50K
Trive Property Group	0.025	+25.00%	11.52J

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.01	-100.00%	4.10K
Pegasus Heights Bhd	0.005	-50.00%	100.00K
Metronic Global Bhd	0.005	-50.00%	188.70K
CME	0.010	-33.33%	233.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
MMAG Holdings	0.025	-16.67%	9.39J
HLT Global	0.025	-16.67%	125.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Westports	5.70	+0.88%	11.39J
Tenaga Nasional	14.54	-0.41%	9.41J
Public Bank	4.68	-1.47%	22.36J
Petronas Chemicals	5.92	+4.59%	20.69J
Vantris Energy Bhd	0.370	-2.63%	5.77J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaa	0.070	+54.00%	0.108
Aa Aaaaaaa	0.070	+54.00%	0.108
Aaaaaaaaaaaaaaaa	1.150	+52.33%	1.752
Aa Aaa	1.150	+52.33%	1.752
Aaaaaaa Aaaaa Aaa	0.765	+50.17%	1.149
A Aaaaa Aaaa	0.765	+50.17%	1.149
Aaa A	3.10	+48.88%	4.62

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaa	0.070	+54.00%	0.108
Aa Aaaaaaa	0.070	+54.00%	0.108
Aaaaaaaaaaaaaaaa	1.150	+52.33%	1.752
Aa Aaa	1.150	+52.33%	1.752
Aaaaaaa Aaaaa Aaa	0.765	+50.17%	1.149
A Aaaaa Aaaa	0.765	+50.17%	1.149
Aaa A	3.10	+48.88%	4.62

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+754.8%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+838.2%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1176.9%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1136.7%

S&P 500

+406.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3206.4%

S&P 500

+406.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+856.4%

S&P Midcap 400

+256.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1267.1%

S&P 500 Pure Value

+222.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+561.0%

S&P/BMV IPC

+57.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+998.1%

Bovespa

+274.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+856.6%

FTSE Italia All Share

+151.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+457.4%

DAX

+147.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+650.6%

Tadawul All Share

+33.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+711.6%

KOSPI

+223.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 500 (TOPX500)

Komponen Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.