Topix 500 (TOPX500)

Tokyo

Matawang dalam JPY

3,070.73

+43.99(+1.45%)

Ditutup·27/02

Julat Hari

3,023.62

3,070.73

Julat 52 minggu

1,751.23

3,070.73

Komponen Topix 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Nissui	1,549.0	1,553.0	1,510.0	+2.82%	1.35M	aa.aa	27/02
Denka	3,679.0	3,750.0	3,436.0	+6.58%	2.72M	aa.aa	27/02
DOWA Holdings	11,550.0	11,610.0	10,600.0	+10.63%	1.43M	aa.aa	27/02
Mitsubishi Heavy Industries	5,014.0	5,018.0	4,852.0	+2.31%	24.27M	aa.aa	27/02
Nomura	1,452.5	1,454.5	1,418.0	+2.87%	15.18M	aa.aa	27/02
Shin-Etsu Chemical	6,168.0	6,187.0	5,985.0	+3.18%	10.71M	aa.aa	27/02
Kawasaki Heavy Industries	18,255.0	18,340.0	17,555.0	+3.84%	4.85M	aa.aa	27/02
Inpex Corp.	3,800.0	3,800.0	3,684.0	+3.12%	6.66M	aa.aa	27/02
Kyowa Kirin	2,885.0	2,912.0	2,817.5	+2.58%	2.78M	aa.aa	27/02
Furukawa Electric	28,100.0	28,100.0	25,570.0	+0.34%	7.65M	aa.aa	27/02
IHI Corp.	4,303.0	4,333.0	4,136.0	+3.44%	21.4M	aa.aa	27/02
Sompo Holdings Inc	6,245.0	6,302.0	6,204.0	+1.58%	4.71M	aa.aa	27/02
Comsys Holdings Corp.	5,762.0	5,798.0	5,644.0	+2.78%	526.5K	aa.aa	27/02
Mitsui Chemicals, Inc.	2,380.0	2,380.5	2,304.5	+2.52%	2.4M	aa.aa	27/02
Sumitomo Electric Industries	10,375.0	10,400.0	9,593.0	+1.32%	10.12M	aa.aa	27/02
Nissan Motor	433.2	433.2	418.4	+1.64%	26.61M	aa.aa	27/02
MS&AD Insurance Group Holdings	4,376.0	4,401.0	4,334.0	+2.03%	5.38M	aa.aa	27/02
Taisei Corp.	20,340.0	20,400.0	19,355.0	+6.33%	1.9M	aa.aa	27/02
Mitsubishi Chemical Holdings Corp	1,160.5	1,160.5	1,128.5	+1.84%	11.52M	aa.aa	27/02
Fujikura	26,765.0	26,795.0	25,750.0	-2.55%	11.08M	aa.aa	27/02
Isuzu Motors	2,918.5	2,920.0	2,850.5	+2.13%	3.2M	aa.aa	27/02
Sony Financial	159.9	159.9	156.0	+2.83%	53.72M	aa.aa	27/02
Obayashi Corp.	4,416.0	4,439.0	4,224.0	+4.37%	5.09M	aa.aa	27/02
Ube Industries	2,888.5	2,888.5	2,823.0	+1.80%	675.2K	aa.aa	27/02
Toyo Seikan Group Holdings	4,080.0	4,095.0	4,009.0	+1.27%	320.7K	aa.aa	27/02
Dai-ichi Life	1,611.0	1,617.0	1,588.5	+1.83%	13.16M	aa.aa	27/02
Shimizu Corp.	3,493.0	3,548.0	3,417.0	+2.25%	34.22M	aa.aa	27/02
Nippon Kayaku	2,005.0	2,018.5	1,965.0	+2.04%	610.3K	aa.aa	27/02
Tokio Marine Holdings, Inc.	6,527.0	6,567.0	6,457.0	+0.71%	5.59M	aa.aa	27/02
Kajima Corp.	7,142.0	7,156.0	6,880.0	+4.00%	3.26M	aa.aa	27/02
Dentsu Inc.	2,925.5	2,967.0	2,898.0	+1.77%	1.38M	aa.aa	27/02
Amada	2,602.5	2,607.0	2,532.0	+2.38%	1.47M	aa.aa	27/02
Mitsubishi Motors Corp.	429.1	431.4	413.5	+2.68%	10.76M	aa.aa	27/02
T&D Holdings, Inc.	4,214.0	4,231.0	4,147.0	+2.06%	2M	aa.aa	27/02
Daiwa House Industry	5,643.0	5,651.0	5,580.0	+0.77%	1.92M	aa.aa	27/02
Kao Corp.	6,674.0	6,674.0	6,597.0	+0.86%	2.84M	aa.aa	27/02
Komatsu	7,533.0	7,629.0	7,452.0	+0.03%	5.56M	aa.aa	27/02
Mazda Motor	1,388.5	1,388.5	1,348.0	+2.06%	5.6M	aa.aa	27/02
Mitsui Fudosan	2,106.5	2,121.0	2,089.0	+0.21%	10.03M	aa.aa	27/02
Sekisui House	3,826.0	3,826.0	3,768.0	+0.68%	4.65M	aa.aa	27/02
Takeda Pharmaceutical	5,819.0	5,832.0	5,716.0	+1.54%	6.68M	aa.aa	27/02
Sumitomo Heavy Industries	6,173.0	6,173.0	5,857.0	+5.27%	1.16M	aa.aa	27/02
Honda Motor	1,584.5	1,585.0	1,560.0	+1.51%	16.62M	aa.aa	27/02
Mitsubishi Estate	5,278.0	5,324.0	5,216.0	+0.02%	6.62M	aa.aa	27/02
JGC Corp.	2,477.0	2,489.5	2,364.5	+8.02%	2.84M	aa.aa	27/02
Astellas Pharma Inc.	2,601.5	2,620.0	2,529.5	+2.95%	13.97M	aa.aa	27/02
Hitachi Construction Machinery Co	7,027.0	7,225.0	6,972.0	+2.21%	1.6M	aa.aa	27/02
Suzuki Motor Corp.	2,370.5	2,381.0	2,311.0	+2.77%	9.26M	aa.aa	27/02
Nisshin Seifun Group Inc.	2,184.0	2,184.0	2,141.0	+2.13%	973K	aa.aa	27/02
Sumitomo Dainippon Pharma	2,524.0	2,545.0	2,401.0	+3.29%	14.16M	aa.aa	27/02
Kubota Corp.	3,176.0	3,176.0	3,093.0	+3.02%	5.68M	aa.aa	27/02
Subaru Corp	2,966.5	2,983.5	2,907.0	-0.15%	8.34M	aa.aa	27/02
Tokyo Tatemono	4,374.0	4,374.0	4,252.0	+2.36%	1.34M	aa.aa	27/02
Meiji Holdings	4,027.0	4,027.0	3,939.0	+2.05%	1.82M	aa.aa	27/02
Shionogi	3,664.0	3,687.0	3,616.0	+0.44%	4.72M	aa.aa	27/02
Ebara Corp.	5,542.0	5,587.0	5,425.0	-1.42%	5.69M	aa.aa	27/02
Nikon Corp.	1,997.0	2,007.0	1,950.5	+1.19%	1.1M	aa.aa	27/02
NH Foods	7,149.0	7,153.0	7,032.0	+2.19%	451.5K	aa.aa	27/02
Chugai Pharmaceutical	10,455.0	10,570.0	10,375.0	+1.55%	2.84M	aa.aa	27/02
Olympus Corp.	1,528.0	1,529.5	1,495.0	+2.55%	9.22M	aa.aa	27/02
Sumitomo Realty & Development Co.	5,288.0	5,333.0	5,183.0	+1.79%	3.42M	aa.aa	27/02
Sapporo Holdings	1,775.0	1,784.5	1,734.0	+2.39%	1.32M	aa.aa	27/02
Eisai	5,241.0	5,243.0	5,114.0	+1.57%	1.78M	aa.aa	27/02
Daikin Industries	19,915.0	19,945.0	19,660.0	+1.09%	1.27M	aa.aa	27/02
Dainippon Screen Mfg.	22,925.0	23,065.0	22,060.0	-3.23%	1.88M	aa.aa	27/02
Tobu Railway	3,146.0	3,146.0	3,112.0	+1.09%	565.9K	aa.aa	27/02
Asahi Group Holdings	1,699.5	1,723.0	1,687.0	-1.88%	16.26M	aa.aa	27/02
Terumo Corp.	2,110.0	2,110.0	2,077.5	+3.05%	8.1M	aa.aa	27/02
NSK	1,408.5	1,408.5	1,348.5	+3.83%	2.89M	aa.aa	27/02
Canon	4,762.0	4,762.0	4,725.0	+0.19%	4.73M	aa.aa	27/02
Tokyu Corp.	1,997.5	1,998.5	1,969.5	+1.45%	3.04M	aa.aa	27/02
Kirin Holdings	2,707.0	2,707.0	2,651.0	+2.40%	6.65M	aa.aa	27/02
Daiichi Sankyo	3,064.0	3,065.0	3,033.0	+0.43%	8.39M	aa.aa	27/02
NTN Corp.	423.0	423.8	408.1	+3.40%	2.85M	aa.aa	27/02
Ricoh	1,470.0	1,472.0	1,449.0	+0.65%	2.26M	aa.aa	27/02
Odakyu Electric Railway	1,792.5	1,796.5	1,777.5	+1.04%	1.18M	aa.aa	27/02
Takara Holdings Inc.	1,628.0	1,638.0	1,586.0	+0.62%	666.5K	aa.aa	27/02
LY Corp	389.0	390.6	381.3	+2.40%	36.62M	aa.aa	27/02
JTEKT Corp.	2,149.0	2,160.5	2,061.5	+4.14%	1.45M	aa.aa	27/02
Keio Corp.	4,197.0	4,212.0	4,162.0	+0.55%	472.8K	aa.aa	27/02
Sojitz Corp.	7,080.0	7,080.0	6,769.0	+3.69%	2.23M	aa.aa	27/02
Trend Micro Inc.	5,200.0	5,407.0	5,194.0	-1.33%	11.45M	aa.aa	27/02
Minebea Mitsumi	3,364.0	3,375.0	3,268.0	+3.25%	2.39M	aa.aa	27/02
Toppan Printing	5,365.0	5,365.0	5,103.0	+4.30%	2.46M	aa.aa	27/02
Keisei Electric Railway	1,356.0	1,366.5	1,348.0	+1.04%	1.75M	aa.aa	27/02
Kikkoman Corp.	1,500.0	1,512.0	1,485.5	+0.87%	4.73M	aa.aa	27/02
Fujifilm Holdings Corp.	3,244.0	3,268.0	3,197.0	+1.72%	8.29M	aa.aa	27/02
Hitachi	5,226.0	5,266.0	5,105.0	+1.52%	20.58M	aa.aa	27/02
Dai Nippon Printing	3,250.0	3,250.0	3,187.0	+1.98%	1.77M	aa.aa	27/02
East Japan Railway Co.	3,860.0	3,863.0	3,827.0	+0.42%	5.35M	aa.aa	27/02
Ajinomoto Co., Inc.	4,968.0	5,005.0	4,821.0	+2.01%	4.93M	aa.aa	27/02
Konica Minolta, Inc.	596.8	597.2	589.3	+0.91%	3.53M	aa.aa	27/02
Yamaha Corp.	1,211.0	1,222.5	1,201.0	+1.51%	3.62M	aa.aa	27/02
West Japan Railway Co.	3,354.0	3,403.0	3,354.0	-0.18%	2.55M	aa.aa	27/02
Nichirei Corp.	2,124.5	2,124.5	2,087.0	+1.58%	1.37M	aa.aa	27/02
Shiseido	3,300.0	3,332.0	3,235.0	+3.94%	4.28M	aa.aa	27/02
Mitsubishi Electric	5,991.0	6,018.0	5,851.0	+2.06%	8.19M	aa.aa	27/02
Itochu Corp.	2,270.0	2,286.5	2,229.0	+2.11%	19.99M	aa.aa	27/02
Central Japan Railway Co.	4,608.0	4,630.0	4,581.0	+0.44%	3.33M	aa.aa	27/02
Japan Tobacco	5,987.0	6,040.0	5,987.0	-0.38%	3.99M	aa.aa	27/02
Fuji Electric	13,910.0	13,910.0	13,285.0	+3.81%	1.2M	aa.aa	27/02
Marubeni Corp.	6,008.0	6,044.0	5,865.0	+0.72%	7.05M	aa.aa	27/02
Nippon Express	3,850.0	3,872.0	3,811.0	+0.29%	1.03M	aa.aa	27/02
J.Front Retailing	2,580.0	2,612.0	2,557.0	-0.52%	1.18M	aa.aa	27/02
Eneos Holdings	1,488.0	1,494.0	1,436.5	+2.80%	11.49M	aa.aa	27/02
Yaskawa Electric Corp.	5,515.0	5,515.0	5,322.0	+2.07%	3.35M	aa.aa	27/02
Toyota Tsusho Corp.	6,988.0	7,017.0	6,910.0	-0.41%	3.39M	aa.aa	27/02
Yamato Holdings	1,914.0	1,940.0	1,900.0	+0.84%	1.6M	aa.aa	27/02
Isetan Mitsukoshi Holdings	3,080.0	3,080.0	3,019.0	+1.68%	2.15M	aa.aa	27/02
Yokohama Rubber	7,882.0	7,985.0	7,809.0	+0.63%	719.9K	aa.aa	27/02
Mitsui	5,872.0	5,943.0	5,673.0	+2.87%	9.71M	aa.aa	27/02
Nippon Yusen K.K	5,369.0	5,405.0	5,345.0	-0.20%	5.65M	aa.aa	27/02
Bridgestone Corp.	3,796.0	3,796.0	3,709.0	+1.31%	8.18M	aa.aa	27/02
GS Yuasa Corp.	5,560.0	5,590.0	5,238.0	+3.25%	1.55M	aa.aa	27/02
Tokyo Electron	44,010.0	44,300.0	43,100.0	-2.87%	3.68M	aa.aa	27/02
Mitsui O.S.K. Lines	5,798.0	5,800.0	5,645.0	+1.88%	6.78M	aa.aa	27/02
AGC	6,930.0	6,959.0	6,694.0	+4.19%	2.77M	aa.aa	27/02
NEC Corp.	4,334.0	4,340.0	4,186.0	+5.32%	24.82M	aa.aa	27/02
Sumitomo Corp.	6,663.0	6,685.0	6,392.0	+3.49%	6.42M	aa.aa	27/02
Kawasaki Kisen Kaisha	2,513.0	2,513.0	2,475.0	+0.40%	7.22M	aa.aa	27/02
Nisshinbo Holdings Inc.	1,754.0	1,763.0	1,721.0	+1.30%	920.5K	aa.aa	27/02
Fujitsu	3,588.0	3,640.0	3,551.0	+1.18%	24.6M	aa.aa	27/02
Mitsubishi Corp.	5,290.0	5,333.0	5,105.0	+2.50%	13.38M	aa.aa	27/02
ANA Holdings	3,403.0	3,419.0	3,386.0	+1.01%	3.34M	aa.aa	27/02
Nippon Electric Glass	6,879.0	6,925.0	6,758.0	+1.10%	919.4K	aa.aa	27/02
Takashimaya	1,979.0	2,020.5	1,960.5	-1.76%	4.41M	aa.aa	27/02
Mitsubishi Logistics Corp.	1,433.0	1,436.5	1,412.0	+1.63%	1.25M	aa.aa	27/02
Seven & i Holdings	2,195.5	2,209.5	2,180.0	+1.27%	8.49M	aa.aa	27/02
Sumitomo Osaka Cement	4,642.0	4,642.0	4,568.0	+1.71%	178.8K	aa.aa	27/02
Panasonic	2,537.0	2,562.0	2,514.5	+0.52%	10.68M	aa.aa	27/02
Marui Group	3,174.0	3,186.0	3,139.0	+1.18%	906.3K	aa.aa	27/02
Teijin	1,733.5	1,736.5	1,689.5	+2.18%	889.3K	aa.aa	27/02
Taiheiyo Cement Corp.	4,493.0	4,493.0	4,420.0	+0.79%	476K	aa.aa	27/02
Credit Saison	4,772.0	4,817.0	4,731.0	+0.93%	795.2K	aa.aa	27/02
NTT Inc	153.3	153.3	152.3	+0.79%	232.62M	aa.aa	27/02
Toray Industries, Inc.	1,340.0	1,343.0	1,312.0	+1.06%	5.77M	aa.aa	27/02
Tokai Carbon	1,113.5	1,115.0	1,074.5	+3.34%	1.34M	aa.aa	27/02
Sony	3,643.0	3,655.0	3,564.0	+7.21%	42.57M	aa.aa	27/02
Aeon	2,226.5	2,232.0	2,197.5	+1.07%	9.67M	aa.aa	27/02
KDDI Corp.	2,671.0	2,698.0	2,663.5	-0.17%	9.59M	aa.aa	27/02
Kuraray	1,845.5	1,845.5	1,798.0	+2.53%	2.67M	aa.aa	27/02
TOTO	6,113.0	6,116.0	6,002.0	+0.94%	1.28M	aa.aa	27/02
TDK	2,424.5	2,424.5	2,366.5	-0.25%	12.44M	aa.aa	27/02
Asahi Kasei Corp.	1,844.5	1,844.5	1,780.5	+1.88%	9.72M	aa.aa	27/02
NGK Insulators	4,587.0	4,587.0	4,434.0	+3.13%	1.64M	aa.aa	27/02
SBI Shinsei Bank Ltd	1,878.0	1,902.5	1,873.0	-0.84%	3.5M	aa.aa	27/02
Tokyo Electric Power Co., Inc.	700.4	701.0	667.0	+3.73%	54.58M	aa.aa	27/02
SUMCO Corp.	1,827.5	1,858.0	1,699.5	+3.98%	10.69M	aa.aa	27/02
Nippon Steel	636.0	639.9	623.6	+1.65%	57.82M	aa.aa	27/02
Alps Alpine	2,344.5	2,351.0	2,316.5	+0.19%	1.36M	aa.aa	27/02
Aozora Bank	2,825.0	2,827.0	2,767.5	+2.34%	1.11M	aa.aa	27/02
Chubu Electric Power Co., Inc.	2,637.5	2,644.0	2,581.0	+1.74%	5.17M	aa.aa	27/02
Oji Holdings Corp.	984.5	989.2	976.4	+0.49%	4.99M	aa.aa	27/02
Kobe Steel	2,275.0	2,275.0	2,190.5	+3.27%	3.11M	aa.aa	27/02
Mitsubishi UFJ Financial	2,968.5	2,968.5	2,913.0	+1.49%	55.83M	aa.aa	27/02
Kansai Electric Power	2,823.0	2,826.0	2,734.0	+2.28%	4.43M	aa.aa	27/02
JFE Holdings, Inc.	2,200.5	2,207.5	2,133.0	+2.28%	5.31M	aa.aa	27/02
Yokogawa Electric Corp.	6,245.0	6,317.0	6,159.0	+1.35%	2.02M	aa.aa	27/02
Resona Holdings, Inc.	1,910.5	1,910.5	1,875.0	+1.00%	9.19M	aa.aa	27/02
Tokyo Gas	7,656.0	7,712.0	7,553.0	+0.25%	1.74M	aa.aa	27/02
Advantest Corp.	26,850.0	27,075.0	26,360.0	-4.53%	10.08M	aa.aa	27/02
Osaka Gas	6,516.0	6,564.0	6,419.0	+1.18%	1.26M	aa.aa	27/02
Denso Corp.	2,250.0	2,256.5	2,211.0	+0.78%	8.84M	aa.aa	27/02
Sumitomo Mitsui Financial	5,997.0	5,997.0	5,835.0	+1.82%	17.13M	aa.aa	27/02
Toho	1,565.0	1,565.0	1,532.0	+0.74%	4.31M	aa.aa	27/02
Resonac Holdings	11,930.0	11,930.0	11,135.0	+4.42%	2.99M	aa.aa	27/02
Japan Steel Works	10,220.0	10,220.0	9,830.0	+3.66%	846.6K	aa.aa	27/02
Casio Computer	1,571.5	1,602.5	1,570.0	-2.06%	2.64M	aa.aa	27/02
Chiba Bank	2,327.0	2,329.0	2,257.0	+2.78%	3.53M	aa.aa	27/02
Sumitomo Chemical	569.7	569.7	552.3	+2.63%	13.63M	aa.aa	27/02
Fanuc Corp.	7,113.0	7,156.0	6,915.0	+1.43%	6.61M	aa.aa	27/02
Nissan Chemical Industries	7,107.0	7,148.0	6,991.0	+0.62%	1.26M	aa.aa	27/02
Mitsui Mining and Smelting Co.	36,910.0	37,380.0	35,080.0	+1.96%	2.75M	aa.aa	27/02
Kyocera Corp.	2,763.5	2,784.5	2,743.0	+0.53%	6.35M	aa.aa	27/02
Fukuoka Financial Group, Inc.	6,843.0	6,843.0	6,637.0	+3.46%	788.1K	aa.aa	27/02
Secom	6,038.0	6,120.0	6,026.0	+0.28%	2.35M	aa.aa	27/02
Taiyo Yuden	4,796.0	4,854.0	4,700.0	-1.90%	2.86M	aa.aa	27/02
Shizuoka Financial Group	3,144.0	3,150.0	3,033.0	+4.42%	2.4M	aa.aa	27/02
Konami Corp.	20,830.0	20,920.0	19,995.0	+6.41%	1.07M	aa.aa	27/02
Tosoh Corp.	2,729.5	2,729.5	2,689.0	+1.43%	1.14M	aa.aa	27/02
Mitsubishi Materials Corp.	6,006.0	6,017.0	5,566.0	+7.98%	3.1M	aa.aa	27/02
Mitsui E&S	7,876.0	7,903.0	7,610.0	+2.06%	4.69M	aa.aa	27/02
Mizuho Financial	7,151.0	7,151.0	6,912.0	+2.41%	13.39M	aa.aa	27/02
Fast Retailing	69,030.0	69,170.0	68,180.0	+1.62%	891.2K	aa.aa	27/02
Tokuyama Corp.	4,476.0	4,476.0	4,348.0	+2.33%	686.6K	aa.aa	27/02
Sumitomo Metal Mining	12,625.0	12,715.0	11,350.0	+11.28%	11.05M	aa.aa	27/02
Daiwa Securities Group Inc.	1,646.0	1,646.0	1,617.5	+1.86%	7.12M	aa.aa	27/02
SoftBank Group Corp.	4,089.0	4,114.0	4,030.0	-2.60%	41.9M	aa.aa	27/02
Tokyu Fudosan	1,570.5	1,575.5	1,551.0	+1.03%	2.09M	aa.aa	27/02
Nitto Denko Co	3,637.0	3,670.0	3,596.0	+1.03%	4.83M	aa.aa	27/02
Renesas Electronics Corp	2,969.0	2,969.0	2,842.5	+2.15%	11.7M	aa.aa	27/02
Kyushu Electric Power Co Inc	2,014.0	2,017.5	1,944.0	+4.46%	3.19M	aa.aa	27/02
Taiyo Nippon Sanso Corp	5,993.0	6,018.0	5,809.0	+2.39%	860.8K	aa.aa	27/02
DeNA Co	2,660.0	2,692.0	2,548.0	+2.37%	2.48M	aa.aa	27/02
Maruha Nichiro Corp	1,585.5	1,589.0	1,545.5	+3.09%	818.8K	aa.aa	27/02
Japan Airlines Co	3,228.0	3,272.0	3,218.0	+0.40%	3.26M	aa.aa	27/02
Orix T	5,543.0	5,566.0	5,482.0	+0.80%	5.4M	aa.aa	27/02
Keyence	66,060.0	66,250.0	65,060.0	+0.72%	1.05M	aa.aa	27/02
Murata Mfg Co	4,108.0	4,123.0	3,966.0	+0.49%	11.79M	aa.aa	27/02
Nishimatsu Const Co Ltd	6,871.0	6,891.0	6,726.0	+2.34%	144.1K	aa.aa	27/02
Toda Corp	1,630.5	1,630.5	1,583.5	+3.26%	1.12M	aa.aa	27/02
Daito Trust Construction	3,600.0	3,609.0	3,575.0	+0.93%	1.84M	aa.aa	27/02
Penta-Ocean Const Co Ltd	2,133.5	2,141.5	2,030.0	+2.33%	2.39M	aa.aa	27/02
Kandenko Co Ltd	6,986.0	6,986.0	6,630.0	+4.86%	2.24M	aa.aa	27/02
Kinden Corp	8,488.0	8,537.0	8,243.0	+1.90%	644.1K	aa.aa	27/02
Kyowa Exeo Corp	2,993.0	3,003.0	2,929.5	+2.27%	514.8K	aa.aa	27/02
Yamazaki Baking Co Ltd	3,509.0	3,509.0	3,441.0	+2.18%	614.1K	aa.aa	27/02
Yakult Honsha Co Ltd	2,614.5	2,623.0	2,578.0	+1.46%	1.32M	aa.aa	27/02
Ns Solutions Corp	4,020.0	4,100.0	3,908.0	0.00%	591.9K	aa.aa	27/02
KakakuCom Inc	1,721.5	1,728.0	1,691.0	+2.26%	1.51M	aa.aa	27/02
M3 Inc	1,718.0	1,742.0	1,683.0	+5.50%	10.14M	aa.aa	27/02
Coca-Cola West Co Ltd	4,124.0	4,163.0	3,999.0	+3.36%	782.9K	aa.aa	27/02
Ito En Ltd	3,037.0	3,043.0	3,011.0	+0.90%	352.6K	aa.aa	27/02
Fuji Oil Co Ltd	3,988.0	4,013.0	3,953.0	+0.38%	385.8K	aa.aa	27/02
ABC-Mart Inc	2,623.5	2,641.5	2,614.0	+0.94%	567.2K	aa.aa	27/02
Alfresa Holdings Corp	2,679.0	2,685.5	2,628.0	+2.55%	489.6K	aa.aa	27/02
Kewpie Corp	4,478.0	4,478.0	4,370.0	+1.54%	665K	aa.aa	27/02
House Foods Group Inc	3,087.0	3,087.0	3,045.0	+1.35%	222.7K	aa.aa	27/02
Kagome Co Ltd	2,899.0	2,899.0	2,863.5	+1.19%	366.6K	aa.aa	27/02
Toyo Suisan Kaisha Ltd	12,295.0	12,355.0	12,130.0	+0.78%	229.2K	aa.aa	27/02
Nissin Foods Holdings Co Ltd	3,296.0	3,296.0	3,231.0	+0.61%	1.03M	aa.aa	27/02
Hulic Co Ltd	2,069.0	2,088.0	2,063.0	-0.07%	3.84M	aa.aa	27/02
ZOZO	1,139.0	1,146.5	1,115.5	+2.02%	9.09M	aa.aa	27/02
Daiwabo Holdings Co Ltd	3,200.0	3,204.0	3,166.0	+2.11%	274.8K	aa.aa	27/02
Toyota Boshoku Corp	3,201.0	3,201.0	3,087.0	+1.17%	636.3K	aa.aa	27/02
Nomura Real Estate Holding Inc	1,162.5	1,166.0	1,148.0	+1.35%	2.86M	aa.aa	27/02
Iida Group Holdings Co Ltd	2,781.0	2,794.0	2,755.0	+0.85%	521.6K	aa.aa	27/02
Ship Healthcare Holdings Inc	2,742.5	2,749.0	2,690.0	+1.09%	254.7K	aa.aa	27/02
Tsuruha Holdings Inc	2,625.0	2,627.0	2,568.5	+0.94%	4.41M	aa.aa	27/02
Wacoal Holdings Corp	4,541.0	4,627.0	4,532.0	-0.85%	88.3K	aa.aa	27/02
TIS	3,224.0	3,279.0	3,191.0	+1.58%	3.74M	aa.aa	27/02
Nexon Co Ltd	3,321.0	3,321.0	3,239.0	+2.88%	2.91M	aa.aa	27/02
Internet Initiative Japan Inc	2,278.0	2,293.5	2,250.0	+1.70%	880.4K	aa.aa	27/02
Rengo Co Ltd	1,560.5	1,565.0	1,512.5	+2.13%	1.08M	aa.aa	27/02
Toagosei Co Ltd	1,922.5	1,922.5	1,853.5	+3.39%	536.7K	aa.aa	27/02
Ibiden Co Ltd	9,537.0	9,739.0	9,130.0	+2.56%	19.25M	aa.aa	27/02
Air Water Inc	2,169.5	2,169.5	2,117.5	+2.46%	1.56M	aa.aa	27/02
Nippon Shokubai Co Ltd	2,544.5	2,544.5	2,468.0	+2.27%	702.6K	aa.aa	27/02
Kaneka Corp	5,279.0	5,286.0	5,153.0	+2.21%	198.2K	aa.aa	27/02
Mitsubishi Gas Chemical Co Inc	4,364.0	4,423.0	4,285.0	+0.53%	1.37M	aa.aa	27/02
Daicel Corp	1,639.5	1,644.5	1,611.5	+0.80%	820.6K	aa.aa	27/02
Sumitomo Bakelite Co Ltd	6,019.0	6,019.0	5,880.0	+0.18%	490.3K	aa.aa	27/02
Sekisui Chemical Co Ltd	3,049.0	3,055.0	2,971.0	+1.79%	3.21M	aa.aa	27/02
Zeon Corp	2,141.0	2,144.5	2,093.5	+2.32%	922.2K	aa.aa	27/02
Nomura Research	4,367.0	4,392.0	4,234.0	+4.95%	11.54M	aa.aa	27/02
Adeka Corp	4,795.0	4,795.0	4,653.0	+2.44%	422K	aa.aa	27/02
Ono Pharmaceutical Ltd	2,674.5	2,674.5	2,586.5	+1.94%	2.5M	aa.aa	27/02
Hisamitsu Pharmaceutical Inc	6,030.0	6,037.0	6,028.0	0.00%	1.7M	aa.aa	27/02
Santen Pharmaceutical Co Ltd	1,748.5	1,748.5	1,718.0	-0.37%	1.66M	aa.aa	27/02
Tsumura & Co	4,190.0	4,195.0	4,109.0	+1.16%	418.3K	aa.aa	27/02
Hu Group Holdings	3,358.0	3,368.0	3,328.0	+1.97%	231.8K	aa.aa	27/02
Otsuka Holdings Ltd	10,710.0	10,810.0	10,435.0	+3.03%	1.99M	aa.aa	27/02
Nippon Paint Holdings Co Ltd	1,157.0	1,166.0	1,129.0	+1.09%	5.55M	aa.aa	27/02
Kansai Paint Co Ltd	2,764.0	2,764.0	2,713.5	+0.93%	1.55M	aa.aa	27/02
DIC Corp	4,429.0	4,431.0	4,331.0	+1.26%	483.3K	aa.aa	27/02
Oriental Land Co Ltd	2,816.0	2,866.0	2,816.0	-0.07%	8.83M	aa.aa	27/02
Park24 Co Ltd	2,250.0	2,264.0	2,205.0	+2.09%	847.4K	aa.aa	27/02
Fuji Media Holdings Inc	3,581.0	3,593.0	3,508.0	+3.74%	1.42M	aa.aa	27/02
Round One Corp	1,074.0	1,077.0	1,037.5	+3.82%	2.91M	aa.aa	27/02
Oracle Corp Japan	9,432.0	9,780.0	9,421.0	-2.94%	990.4K	aa.aa	27/02
Otsuka Corp	3,149.0	3,158.0	3,113.0	+2.44%	2.45M	aa.aa	27/02
Lion Corp	1,838.5	1,840.0	1,799.5	+2.71%	1.44M	aa.aa	27/02
Idemitsu Kosan Co Ltd	1,491.0	1,495.0	1,419.0	+6.20%	6.65M	aa.aa	27/02
Toyo Tire & Rubber Co Ltd	4,827.0	4,827.0	4,728.0	+1.07%	794K	aa.aa	27/02
Sumitomo Rubber Ind Ltd	2,781.5	2,781.5	2,717.0	+1.40%	1.28M	aa.aa	27/02
Niterra	7,903.0	7,940.0	7,698.0	+0.50%	901.8K	aa.aa	27/02
Yamato Kogyo Co Ltd	13,005.0	13,045.0	12,665.0	+0.66%	300.9K	aa.aa	27/02
Maruichi Steel Tube Ltd	1,625.0	1,628.5	1,599.5	+1.56%	390.3K	aa.aa	27/02
Daido Steel Co Ltd	2,384.0	2,388.0	2,240.5	+5.79%	2.06M	aa.aa	27/02
Sanwa Holdings Corp	4,134.0	4,147.0	4,054.0	+0.90%	780.3K	aa.aa	27/02
Lixil Group	1,835.0	1,835.0	1,802.0	+1.83%	1.95M	aa.aa	27/02
Rinnai Corp	4,073.0	4,087.0	4,010.0	+1.57%	355.2K	aa.aa	27/02
Nhk Spring Co Ltd	3,010.0	3,011.0	2,955.5	+0.96%	362.5K	aa.aa	27/02
OSG Corp	2,926.5	2,935.5	2,861.5	+1.97%	450.7K	aa.aa	27/02
Dmg Mori Seiki Co Ltd	3,096.0	3,104.0	2,997.0	+3.32%	1.1M	aa.aa	27/02
Disco Corp	75,500.0	76,560.0	74,110.0	-4.51%	2.53M	aa.aa	27/02
Toyota Industries Corp	20,230.0	20,320.0	20,205.0	+0.12%	732.1K	aa.aa	27/02
Nabtesco Corp	5,083.0	5,095.0	4,906.0	+4.76%	1.21M	aa.aa	27/02
SMC Corp	75,420.0	75,750.0	73,830.0	+2.56%	378.2K	aa.aa	27/02
Kurita Water Industries Ltd	8,713.0	8,719.0	8,504.0	+1.57%	453.3K	aa.aa	27/02
Daifuku Co Ltd	6,472.0	6,516.0	6,332.0	+1.13%	3.01M	aa.aa	27/02
Sankyo Co Ltd	2,205.0	2,209.5	2,169.0	+1.36%	1.17M	aa.aa	27/02
Brother Industries Ltd	3,232.0	3,239.0	3,189.0	+1.06%	854.5K	aa.aa	27/02
Sega Sammy Holdings	2,615.0	2,630.0	2,556.0	+2.59%	2.04M	aa.aa	27/02
THK Co	5,637.0	5,644.0	5,365.0	+5.62%	2.35M	aa.aa	27/02
Makita	6,055.0	6,065.0	5,803.0	+1.71%	1.49M	aa.aa	27/02
Mabuchi Motor Ltd	1,840.0	1,840.0	1,782.5	+2.22%	953.4K	aa.aa	27/02
JVC Kenwood Corp	1,300.5	1,306.5	1,275.5	+1.72%	1.04M	aa.aa	27/02
Omron Cor	5,552.0	5,565.0	5,382.0	+2.32%	1.71M	aa.aa	27/02
Sanken Electric Co Ltd	7,722.0	7,810.0	7,527.0	-0.54%	135.9K	aa.aa	27/02
Seiko Epson Cor	2,117.5	2,126.0	2,102.5	-0.07%	1.52M	aa.aa	27/02
Ulvac Inc	10,480.0	10,490.0	10,220.0	-1.13%	442.4K	aa.aa	27/02
Anritsu Corp	3,027.0	3,036.0	2,858.0	+0.93%	1.95M	aa.aa	27/02
Hirose Electric Co Ltd	23,335.0	23,400.0	22,780.0	+0.24%	189.8K	aa.aa	27/02
Azbil Corp	1,454.0	1,465.0	1,419.5	+2.14%	2.12M	aa.aa	27/02
Nihon Kohden Corp	1,740.0	1,740.0	1,705.5	+2.05%	721.2K	aa.aa	27/02
Horiba Ltd	21,045.0	21,185.0	19,920.0	+3.82%	337K	aa.aa	27/02
Sysmex Cor	1,472.0	1,472.0	1,423.0	+4.99%	8.79M	aa.aa	27/02
Stanley Electric Co Ltd	3,300.0	3,300.0	3,230.0	+1.41%	542.9K	aa.aa	27/02
Ushio Inc	3,216.0	3,224.0	3,126.0	+1.71%	359.5K	aa.aa	27/02
Rohm Ltd	2,876.0	2,876.0	2,723.5	+2.71%	4.42M	aa.aa	27/02
Hamamatsu Photonics KK	2,023.5	2,047.0	1,945.0	+1.15%	4.01M	aa.aa	27/02
NOK Corp	3,327.0	3,327.0	3,266.0	+1.19%	428.6K	aa.aa	27/02
Aisin Seiki Ltd	2,779.5	2,779.5	2,713.5	+2.39%	3.07M	aa.aa	27/02
Yamaha Motor Co Ltd	1,243.0	1,246.0	1,221.5	+1.64%	8.63M	aa.aa	27/02
Koito Mfg Co Ltd	2,821.0	2,821.0	2,771.5	+0.89%	1.04M	aa.aa	27/02
Toyoda Gosei Co Ltd	5,091.0	5,091.0	4,937.0	+2.23%	613.9K	aa.aa	27/02
Shimano Inc	16,760.0	16,770.0	16,505.0	+0.42%	544K	aa.aa	27/02
TS Tech Co Ltd	2,014.5	2,018.5	1,994.0	+0.78%	323.3K	aa.aa	27/02
Ryohin Keikaku Ltd	3,597.0	3,627.0	3,559.0	+2.13%	5.42M	aa.aa	27/02
Medipal Holdings Corp	3,067.0	3,070.0	3,006.0	+2.03%	488K	aa.aa	27/02
Pan Pacific Intl	1,040.0	1,048.5	1,025.0	+2.21%	16.14M	aa.aa	27/02
Zensho Holdings Co Ltd	9,929.0	9,967.0	9,786.0	+1.68%	433.5K	aa.aa	27/02
Sugi Holdings Co Ltd	3,590.0	3,596.0	3,523.0	+2.05%	617.5K	aa.aa	27/02
Shimadzu Corp	4,359.0	4,408.0	4,281.0	+0.16%	2.62M	aa.aa	27/02
Hoya Cor	28,265.0	28,705.0	27,985.0	-3.22%	2.45M	aa.aa	27/02
Bandai Namco Holdings Inc	4,244.0	4,245.0	4,136.0	+2.71%	3.7M	aa.aa	27/02
Asics Corp	4,794.0	4,848.0	4,753.0	+0.61%	5.62M	aa.aa	27/02
Nintendo	8,995.0	9,097.0	8,854.0	+2.95%	20.12M	aa.aa	27/02
Nifco Inc	5,544.0	5,562.0	5,381.0	+2.42%	305K	aa.aa	27/02
Kanematsu Corp	2,459.5	2,468.0	2,370.5	+3.71%	1.12M	aa.aa	27/02
Biprogy	4,747.0	4,792.0	4,687.0	+1.98%	616.7K	aa.aa	27/02
Canon Marketing Japan Inc	7,004.0	7,009.0	6,910.0	+0.98%	309.9K	aa.aa	27/02
Nipro Corp	1,590.5	1,591.5	1,563.5	+1.96%	1.26M	aa.aa	27/02
Unicharm Co	1,069.5	1,081.5	1,063.5	-0.88%	7.48M	aa.aa	27/02
Sanrio Co Ltd	5,726.0	5,736.0	5,571.0	+4.60%	9.63M	aa.aa	27/02
Shimamura Co Ltd	3,596.0	3,626.0	3,547.0	+1.01%	1.08M	aa.aa	27/02
H2O Retailing Corp	2,451.5	2,459.0	2,416.0	+1.49%	284.5K	aa.aa	27/02
K'S Holdings Corp	1,715.5	1,722.0	1,694.5	+1.39%	544K	aa.aa	27/02
The Gunma Bank Ltd	2,262.0	2,262.0	2,175.0	+4.55%	1.88M	aa.aa	27/02
The 77 Bank Ltd	9,837.0	9,837.0	9,500.0	+4.19%	322.3K	aa.aa	27/02
Hachijuni Bank	2,079.5	2,079.5	1,992.5	+4.66%	2.26M	aa.aa	27/02
The Bank Of Kyoto Ltd	3,877.0	3,886.0	3,549.0	+9.58%	4.58M	aa.aa	27/02
Hokuhoku Financial Group Inc	6,251.0	6,255.0	6,022.0	+2.93%	556.8K	aa.aa	27/02
Hirogin Holdings	1,936.5	1,936.5	1,909.0	+2.03%	1.12M	aa.aa	27/02
Chugin Financial Group	3,212.0	3,219.0	3,138.0	+1.58%	646.7K	aa.aa	27/02
The Iyo Bank Ltd	3,394.0	3,394.0	3,270.0	+4.24%	1.34M	aa.aa	27/02
Yamaguchi Financial Group Inc	2,752.0	2,757.0	2,694.0	+2.50%	734.4K	aa.aa	27/02
SBI Holdings Inc	3,350.0	3,350.0	3,277.0	+0.78%	4.24M	aa.aa	27/02
Aeon Financial Service Co Ltd	1,765.0	1,767.5	1,737.0	+2.26%	733.6K	aa.aa	27/02
Acom Co Ltd	512.6	514.5	508.2	+0.73%	920.5K	aa.aa	27/02
Mitsubishi Ufj Lease Fin Ltd	1,514.0	1,515.0	1,496.0	+1.27%	6.24M	aa.aa	27/02
Jafco Co Ltd	2,475.5	2,475.5	2,448.5	+1.06%	324.3K	aa.aa	27/02
Sotetsu Holdings Inc	2,941.0	2,957.0	2,922.0	+0.62%	242K	aa.aa	27/02
Keikyu Corp	1,564.5	1,580.0	1,560.5	-0.06%	628.2K	aa.aa	27/02
Kintetsu Corp	3,304.0	3,351.0	3,304.0	-0.75%	816K	aa.aa	27/02
Hankyu Hanshin Holdings Inc	4,555.0	4,555.0	4,492.0	+1.22%	1.28M	aa.aa	27/02
Nagoya Railroad Co Ltd	1,844.0	1,849.5	1,835.0	+0.30%	649.5K	aa.aa	27/02
Sankyu Inc	10,045.0	10,060.0	9,835.0	+2.68%	357.3K	aa.aa	27/02
Seino Holdings Co Ltd	2,665.5	2,665.5	2,625.5	+0.91%	694.8K	aa.aa	27/02
Kamigumi Co Ltd	5,816.0	5,818.0	5,717.0	+1.36%	282.2K	aa.aa	27/02
TBS Holdings	5,910.0	5,980.0	5,856.0	+0.94%	500.5K	aa.aa	27/02
Nippon Television Holdings Inc	3,400.0	3,423.0	3,370.0	+1.07%	633.8K	aa.aa	27/02
Hikari Tsushin Inc	44,210.0	44,210.0	42,810.0	+3.83%	146.9K	aa.aa	27/02
Gmo Internet Inc	2,997.0	3,064.0	2,976.0	+1.25%	917.3K	aa.aa	27/02
Kadokawa Dwango Corp	2,896.0	2,900.0	2,847.5	+0.87%	721.6K	aa.aa	27/02
Chugoku Electric Power	1,088.5	1,092.0	1,050.0	+2.59%	1.65M	aa.aa	27/02
Hokuriku Electric Power Co	1,107.5	1,108.0	1,071.5	+2.78%	944.6K	aa.aa	27/02
Tohoku Electric Power Co Inc	1,295.5	1,298.0	1,267.5	+1.85%	2.03M	aa.aa	27/02
Shikoku Electric Power Co Inc	1,771.0	1,777.0	1,727.5	+2.43%	553.4K	aa.aa	27/02
Hokkaido Electric Power Co Inc	1,230.5	1,234.5	1,196.5	+1.53%	3.18M	aa.aa	27/02
Electric Power Development Ltd	3,730.0	3,730.0	3,636.0	+2.02%	802.7K	aa.aa	27/02
Toho Gas Co Ltd	5,628.0	5,656.0	5,510.0	+1.57%	214.5K	aa.aa	27/02
Square Enix Holdings Co Ltd	2,574.5	2,609.0	2,552.0	+2.37%	1.59M	aa.aa	27/02
Capcom Co Ltd	3,593.0	3,593.0	3,463.0	+6.78%	5.71M	aa.aa	27/02
Yamada Holdings	580.6	581.0	572.1	+1.49%	2.67M	aa.aa	27/02
Nitori Holdings Co Ltd	3,128.0	3,153.0	3,101.0	+0.13%	3.33M	aa.aa	27/02
Misumi Group Inc	3,148.0	3,149.0	3,055.0	+3.21%	1.03M	aa.aa	27/02
Suzuken Co Ltd	6,606.0	6,618.0	6,548.0	+0.89%	238.7K	aa.aa	27/02
Sundrug Co Ltd	4,222.0	4,222.0	4,172.0	+0.88%	594.3K	aa.aa	27/02
Sho Bond Holdings	1,470.0	1,472.0	1,448.0	+1.62%	977.6K	aa.aa	27/02
Mirait Holdings Corp	4,062.0	4,064.0	3,926.0	+3.81%	318.5K	aa.aa	27/02
Hazama Ando Corp	2,141.0	2,141.0	2,093.0	+2.05%	1.04M	aa.aa	27/02
Sumitomo Forestry	1,695.0	1,706.0	1,670.0	+1.01%	2.91M	aa.aa	27/02
Kraftia	10,565.0	10,580.0	10,250.0	+3.68%	278K	aa.aa	27/02
Persol Holdings	249.8	251.7	247.7	+1.17%	15.23M	aa.aa	27/02
Calbee Inc	3,089.0	3,097.0	3,050.0	+1.01%	424.3K	aa.aa	27/02
Hakuhodo DY Holdings Inc	1,171.0	1,183.0	1,169.0	+0.13%	887K	aa.aa	27/02
MonotaRO	2,080.5	2,148.0	2,054.5	-1.56%	3.44M	aa.aa	27/02
MatsukiyoCocokara	2,589.0	2,616.0	2,580.0	+1.17%	4.12M	aa.aa	27/02
Cosmos Pharmaceutical Corp	6,938.0	6,994.0	6,904.0	+0.89%	291.3K	aa.aa	27/02
Aica Kogyo	3,973.0	3,983.0	3,907.0	+1.64%	292.2K	aa.aa	27/02
Rohto Pharmaceutical	2,442.0	2,442.0	2,414.0	+1.12%	805.6K	aa.aa	27/02
Takasago Thermal Eng	5,240.0	5,250.0	5,005.0	+4.86%	1.54M	aa.aa	27/02
Nihon M&A Center	722.7	722.9	711.3	+0.96%	2.44M	aa.aa	27/02
Morinaga Co Ltd	2,889.5	2,889.5	2,843.5	+1.56%	241.9K	aa.aa	27/02
Ezaki Glico Co Ltd	6,066.0	6,073.0	5,977.0	+1.42%	146.3K	aa.aa	27/02
Kotobuki Spirits	1,987.5	2,003.0	1,940.0	+2.29%	724.2K	aa.aa	27/02
Morinaga Milk Industry	4,961.0	5,006.0	4,787.0	+6.60%	692.9K	aa.aa	27/02
ALSOK	1,281.0	1,281.0	1,256.0	+3.52%	1.98M	aa.aa	27/02
Suntory Beverage Food	4,917.0	4,931.0	4,844.0	+1.38%	922.4K	aa.aa	27/02
Kobe Bussan Co Ltd	3,706.0	3,717.0	3,663.0	-0.08%	12.39M	aa.aa	27/02
BIC Camera Inc	1,804.5	1,807.0	1,752.0	+2.50%	1.12M	aa.aa	27/02
Macnica Fuji Electronics	2,768.5	2,775.0	2,713.0	+0.71%	703K	aa.aa	27/02
Skylark Co Ltd	3,594.0	3,627.0	3,551.0	+1.58%	952.9K	aa.aa	27/02
Open House Co Ltd	11,570.0	11,585.0	11,370.0	+1.45%	289.1K	aa.aa	27/02
Toridoll Corp	4,260.0	4,276.0	4,234.0	+0.69%	347.8K	aa.aa	27/02
Koei Tecmo Holdings	1,804.0	1,812.5	1,762.5	+3.53%	2.25M	aa.aa	27/02
GMO Payment Gateway	8,091.0	8,100.0	7,889.0	+5.70%	655.2K	aa.aa	27/02
Tokyo Ohka Kogyo	9,220.0	9,220.0	8,912.0	+0.42%	1.28M	aa.aa	27/02
NOF Corp	3,138.0	3,138.0	3,029.0	+2.92%	919.2K	aa.aa	27/02
Nippon Shinyaku	5,144.0	5,166.0	5,081.0	+0.94%	264.9K	aa.aa	27/02
Sawai Group Holdings Co	2,321.0	2,328.0	2,293.0	+0.54%	411.4K	aa.aa	27/02
Taiyo Holdings	5,371.0	5,390.0	5,215.0	+1.67%	409.9K	aa.aa	27/02
Duskin Co Ltd	4,323.0	4,323.0	4,267.0	+1.31%	118.5K	aa.aa	27/02
Resorttrust Inc	1,935.0	1,935.0	1,905.0	+1.39%	667.9K	aa.aa	27/02
Obic Co Ltd	4,200.0	4,220.0	4,141.0	+2.51%	4.3M	aa.aa	27/02
USS Co Ltd	1,902.5	1,902.5	1,871.0	+0.40%	1.61M	aa.aa	27/02
Obic Business Consultants	6,320.0	6,383.0	6,258.0	+2.68%	407.6K	aa.aa	27/02
CyberAgent Inc	1,378.0	1,405.0	1,364.5	+0.88%	4.11M	aa.aa	27/02
Rakuten Inc	828.1	841.4	813.0	+1.37%	23.59M	aa.aa	27/02
Kose Corp	6,235.0	6,244.0	6,170.0	+0.65%	221.5K	aa.aa	27/02
Pola Orbis Holdings	1,378.0	1,386.0	1,368.0	+0.40%	1.25M	aa.aa	27/02
Kobayashi Pharmaceutical	5,830.0	5,839.0	5,762.0	+1.29%	222.3K	aa.aa	27/02
Maruwa Co Ltd	61,280.0	61,350.0	58,020.0	+1.96%	155.2K	aa.aa	27/02
Nichias Corp	9,601.0	9,715.0	9,443.0	+4.08%	508.8K	aa.aa	27/02
Miura Co Ltd	3,225.0	3,227.0	3,151.0	+2.97%	530K	aa.aa	27/02
Recruit Holdings	6,866.0	6,966.0	6,695.0	+1.72%	10.47M	aa.aa	27/02
Fuji Machine Mfg.	6,091.0	6,115.0	5,761.0	+3.25%	705.4K	aa.aa	27/02
Modec Inc	13,430.0	13,430.0	12,515.0	+4.80%	1.77M	aa.aa	27/02
Organo Corp	17,350.0	17,380.0	16,705.0	+2.00%	282.4K	aa.aa	27/02
Amano Corp	4,099.0	4,111.0	4,065.0	-0.27%	329.4K	aa.aa	27/02
Glory Ltd	4,158.0	4,165.0	4,112.0	+1.22%	187.2K	aa.aa	27/02
Hoshizaki Electric	5,496.0	5,545.0	5,391.0	-0.13%	453.7K	aa.aa	27/02
Lasertec Corp	33,660.0	33,930.0	31,780.0	+0.51%	4.89M	aa.aa	27/02
JEOL Ltd	6,888.0	6,939.0	6,752.0	+0.53%	263.9K	aa.aa	27/02
Zenkoku Hosho	3,216.0	3,220.0	3,198.0	+0.16%	451.8K	aa.aa	27/02
Mebuki Financial	1,343.0	1,345.0	1,303.5	+2.99%	3.08M	aa.aa	27/02
As One Corp	2,275.5	2,275.5	2,221.5	+2.04%	257.5K	aa.aa	27/02
Colowide Co Ltd	1,875.0	1,875.0	1,848.0	+1.49%	418.4K	aa.aa	27/02
Tokyo Seimitsu	17,300.0	17,470.0	16,915.0	-5.13%	1.01M	aa.aa	27/02
Pilot Corp	4,880.0	4,906.0	4,837.0	+0.25%	133K	aa.aa	27/02
Tomy Co Ltd	2,874.0	2,876.5	2,790.0	+3.74%	858.9K	aa.aa	27/02
Pigeon Corp	1,724.5	1,727.5	1,706.0	+1.17%	1.19M	aa.aa	27/02
Kokuyo Co Ltd	920.8	922.4	907.8	+1.43%	1.29M	aa.aa	27/02
Nagase Co Ltd	4,954.0	4,960.0	4,827.0	+3.21%	353.2K	aa.aa	27/02
Iwatani Corp	2,059.0	2,059.0	1,989.5	+4.23%	1.14M	aa.aa	27/02
Goldwin Inc	2,467.0	2,482.5	2,440.0	+1.79%	503.1K	aa.aa	27/02
Toho Holdings	4,834.0	4,839.0	4,753.0	+1.66%	195K	aa.aa	27/02
Nippon Gas Co Ltd	3,124.0	3,127.0	3,057.0	+1.66%	290.7K	aa.aa	27/02
Blue Zones Holdings	9,630.0	9,642.0	9,511.0	+0.84%	54.4K	aa.aa	27/02
Paltac Corp	5,058.0	5,067.0	4,953.0	+2.33%	103.7K	aa.aa	27/02
Seven Bank Ltd	300.9	300.9	295.3	+2.17%	5.71M	aa.aa	27/02
Fuyo General Lease	4,646.0	4,657.0	4,575.0	+1.51%	153.1K	aa.aa	27/02
Century Tokyo Leasing	2,283.0	2,284.0	2,235.0	+2.06%	849.5K	aa.aa	27/02
Japan Exchange Group	2,135.5	2,139.0	2,080.0	+3.51%	6.84M	aa.aa	27/02
Relo Holdings Inc	1,926.0	1,937.5	1,913.0	+0.50%	492.3K	aa.aa	27/02
Seibu Holdings Inc	4,640.0	4,643.0	4,528.0	+0.76%	2.45M	aa.aa	27/02
Nishi Nippon Railroad	3,254.0	3,267.0	3,173.0	+1.94%	193.4K	aa.aa	27/02
Nankai Electric Railway	3,115.0	3,116.0	3,085.0	+1.14%	376.8K	aa.aa	27/02
Keihan Electric Railway	3,465.0	3,475.0	3,450.0	+0.46%	216K	aa.aa	27/02
Senko Co Ltd	1,969.0	1,998.0	1,932.5	+2.21%	1.04M	aa.aa	27/02
Nikkon Holdings	3,950.0	3,999.0	3,902.0	+1.36%	350.5K	aa.aa	27/02
Mitsui Soko Holdings	3,739.0	3,755.0	3,684.0	+2.55%	235.8K	aa.aa	27/02
Kyoritsu Maintenance	2,672.5	2,715.0	2,672.5	+0.34%	1.03M	aa.aa	27/02
Ain Pharmaciez Inc	6,170.0	6,180.0	6,080.0	+1.80%	68.9K	aa.aa	27/02
Japan Airport Terminal	5,334.0	5,364.0	5,261.0	+0.51%	373.7K	aa.aa	27/02
Meitec Corp	3,439.0	3,439.0	3,391.0	+1.45%	541.5K	aa.aa	27/02
NSD Co Ltd	2,851.5	2,877.0	2,827.5	+0.97%	656.9K	aa.aa	27/02
Yoshinoya Holdings	3,093.0	3,113.0	3,062.0	+0.81%	543.5K	aa.aa	27/02
Inaba Denki Sangyo	2,875.5	2,882.5	2,824.0	+1.68%	207.4K	aa.aa	27/02
Japan Post Bank	3,061.0	3,061.0	2,990.5	+1.06%	10.74M	aa.aa	27/02
Japan Post Holdings	2,036.0	2,051.5	2,030.0	+0.87%	7.97M	aa.aa	27/02
Japan Post Insurance	5,102.0	5,124.0	5,025.0	+1.57%	1.56M	aa.aa	27/02
Rakus Co Ltd	872.8	893.8	864.2	+2.32%	5.98M	aa.aa	27/02
Cosmo Energy Holdings	4,817.0	4,821.0	4,670.0	+3.28%	881.4K	aa.aa	27/02
PeptiDream	1,425.5	1,430.0	1,402.0	+0.74%	948.5K	aa.aa	27/02
Haseko	3,414.0	3,419.0	3,331.0	+2.99%	708.3K	aa.aa	27/02
Sumitomo Mitsui	5,483.0	5,488.0	5,400.0	+0.37%	2.66M	aa.aa	27/02
Sharp	644.1	645.4	631.1	+2.11%	3.55M	aa.aa	27/02
Dexerials Corp	2,587.5	2,598.0	2,505.0	+2.11%	2.94M	aa.aa	27/02
Kyushu Financial Group	1,338.0	1,338.0	1,296.0	+3.40%	1.44M	aa.aa	27/02
Yokohama Financial	1,690.0	1,697.0	1,660.5	+2.21%	5.78M	aa.aa	27/02
Daiichikosho	1,736.5	1,743.0	1,721.0	-0.03%	492.4K	aa.aa	27/02
Toyota Motor	3,825.0	3,825.0	3,716.0	+1.30%	28.62M	aa.aa	27/02
BayCurrent Consult	4,505.0	4,601.0	4,421.0	+4.16%	3.09M	aa.aa	27/02
Nishi-Nippon Fin	4,454.0	4,456.0	4,300.0	+4.09%	543.9K	aa.aa	27/02
Rorze	3,329.0	3,373.0	3,214.0	-4.01%	2.15M	aa.aa	27/02
Asahi Intecc	3,366.0	3,404.0	3,239.0	+5.19%	2.66M	aa.aa	27/02
Kyushu Railway	3,964.0	3,987.0	3,953.0	+0.05%	830.9K	aa.aa	27/02
Kusuri No Aoki Holdings Co Ltd	4,064.0	4,083.0	4,020.0	+0.79%	280.7K	aa.aa	27/02
Japan Elevator Service	1,622.5	1,639.0	1,590.0	-0.12%	704K	aa.aa	27/02
Food Life Companies	10,065.0	10,065.0	9,689.0	+3.76%	835.8K	aa.aa	27/02
Shift	702.3	725.4	685.5	+1.61%	15.55M	aa.aa	27/02
Money Forward	3,190.0	3,375.0	3,158.0	+1.01%	1.67M	aa.aa	27/02
SG Holdings	1,586.0	1,599.0	1,572.0	+0.44%	31.48M	aa.aa	27/02
Mercari	3,675.0	3,762.0	3,645.0	+1.89%	2.2M	aa.aa	27/02
SoftBank Corp	213.8	213.8	210.5	+1.57%	109.07M	aa.aa	27/02
Visional	7,353.00	7,487.00	7,113.00	+7.11%	914.1K	aa.aa	27/02
Infroneer Holdings	2,619.00	2,622.50	2,548.00	+2.77%	1.65M	aa.aa	27/02
Socionext	2,023.50	2,033.50	1,952.00	-1.15%	4.94M	aa.aa	27/02
Rakuten Bank	6,363.00	6,670.00	6,237.00	-7.49%	11.33M	aa.aa	27/02
Kokusai Electric	6,464.00	6,494.00	6,294.00	-2.28%	3.02M	aa.aa	27/02
Tokyo Metro	1,672.00	1,713.50	1,672.00	-2.11%	24.93M	aa.aa	27/02
Kioxia Holdings	21,210.00	21,335.00	20,775.00	-0.14%	19.7M	aa.aa	27/02
JX Advanced Metals	4,159.00	4,159.00	3,882.00	+0.41%	45.27M	aa.aa	27/02

KLCI

1,716.61

-24.33

-1.40%

Malaysia Top 100

12,433.82

-160.49

-1.27%

Malaysia ACE

4,720.25

-44.30

-0.93%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Hadapan

14,606.00

+4.0

+0.03%

Indeks Dolar AS

97.57

-0.170

-0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.93	-1.40%	56.71J
Press Metal	7.13	-6.18%	47.65J
Malayan Banking	11.96	-0.33%	46.68J
CIMB Group	8.04	-4.96%	42.50J
Sunway	5.860	-1.51%	26.21J
RHB Bank	8.40	+1.20%	24.75J
Tenaga Nasional	14.38	+1.41%	20.54J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	20.00K
Lyc Healthcare	0.020	+33.33%	56.30K
Bioalpha	0.020	+33.33%	244.00K
TFP Solutions	0.025	+25.00%	3.75J
Techfast	0.035	+16.67%	175.70K
Dnonce Tech	0.040	+14.29%	440.30K
Industronics	0.040	+14.29%	6.26J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.24J
Focus Dynamics	0.005	-50.00%	3.33J
Metronic Global Bhd	0.005	-50.00%	224.70K
Saudigold Bhd	0.010	-33.33%	220.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	19.00K
Trive Property Group	0.015	-25.00%	2.28J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.590	+3.92%	81.17J
Greatech Technology	2.110	+7.11%	45.11J
Bermaz Auto	0.845	0.00%	2.47J
VS Industry Bhd	0.345	-5.48%	125.90J
CIMB Group	8.04	-4.96%	42.50J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa A	0.270	+54.44%	0.417
Aa Aaaaaa	1.250	+52.70%	1.909
Aaaa Aaaaa Aa	1.250	+52.70%	1.909
Aaaa Aaa Aaa	10.88	+52.15%	16.55
Aaaaaaaaaaa Aaaaaa	10.88	+52.15%	16.55
Aa Aaaaaa Aa	2.28	+49.64%	3.41
Aaaaaaaaaaaaaaaaa	2.28	+49.64%	3.41

Nama	Akhir	Menaik	Nilai Saksama
Aaa A	0.270	+54.44%	0.417
Aa Aaaaaa	1.250	+52.70%	1.909
Aaaa Aaaaa Aa	1.250	+52.70%	1.909
Aaaa Aaa Aaa	10.88	+52.15%	16.55
Aaaaaaaaaaa Aaaaaa	10.88	+52.15%	16.55
Aa Aaaaaa Aa	2.28	+49.64%	3.41
Aaaaaaaaaaaaaaaaa	2.28	+49.64%	3.41

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.4%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1233.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1120.8%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.2%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.7%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1274.3%

S&P 500 Pure Value

+226.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1026.0%

Bovespa

+277.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+912.7%

FTSE Italia All Share

+147.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+591.0%

Tadawul All Share

+27.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 500 (TOPX500)

Komponen Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.