Pengiklanan

Topix 100 (TOPX100)

Tokyo

Matawang dalam JPY

2,746.81

+12.93(+0.47%)

Ditutup·13:30:29

Julat Hari

2,725.09

2,757.65

Julat 52 minggu

1,894.10

2,828.39

Komponen Topix 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	3,805.0	3,867.0	3,785.0	-0.42%	16.15M	aa.aa	13:30:29
Nomura	1,526.0	1,528.0	1,500.5	-1.10%	9.32M	aa.aa	13:30:29
Shin-Etsu Chemical	7,010.0	7,010.0	6,890.0	+1.30%	6.08M	aa.aa	13:30:29
Sompo Holdings Inc	6,645.0	6,689.0	6,544.0	-1.03%	2.34M	aa.aa	13:30:29
Sumitomo Electric Industries	2,401.0	2,487.0	2,371.0	+1.67%	18.7M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	4,505.0	4,505.0	4,447.0	-0.33%	4.5M	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	1,167.5	1,176.5	1,155.0	-0.72%	5.34M	aa.aa	13:30:29
Fujikura	4,938.0	5,209.0	4,904.0	+2.36%	45.09M	aa.aa	13:30:29
Sony Financial	147.8	149.7	146.7	-1.27%	43.89M	aa.aa	13:30:29
Dai-ichi Life	1,877.0	1,877.0	1,838.0	+0.70%	6.67M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	7,870.0	7,870.0	7,648.0	+2.21%	5.7M	aa.aa	13:30:29
Daiwa House Industry	4,520.0	4,549.0	4,487.0	-0.55%	1.4M	aa.aa	13:30:29
Kao Corp.	3,280.0	3,311.0	3,265.0	-1.71%	3.46M	aa.aa	13:30:29
Komatsu	6,395.0	6,497.0	6,342.0	-1.99%	3.33M	aa.aa	13:30:29
Mitsui Fudosan	1,522.0	1,527.0	1,504.5	-1.46%	7.75M	aa.aa	13:30:29
Sekisui House	3,475.0	3,487.0	3,432.0	-0.86%	2.55M	aa.aa	13:30:29
Takeda Pharmaceutical	5,398.0	5,449.0	5,367.0	-0.97%	2.77M	aa.aa	13:30:29
Honda Motor	1,502.0	1,512.5	1,492.5	-1.51%	12.6M	aa.aa	13:30:29
Mitsubishi Estate	4,197.0	4,209.0	4,143.0	-1.64%	2.73M	aa.aa	13:30:29
Astellas Pharma Inc.	2,137.5	2,159.0	2,130.0	-0.42%	4.77M	aa.aa	13:30:29
Suzuki Motor Corp.	2,027.5	2,037.5	1,993.0	-1.58%	9.25M	aa.aa	13:30:29
Kubota Corp.	2,724.5	2,750.0	2,705.0	+0.76%	3.09M	aa.aa	13:30:29
Subaru Corp	2,488.5	2,512.0	2,473.0	-1.45%	2.88M	aa.aa	13:30:29
Shionogi	2,834.5	2,892.5	2,813.5	-1.36%	2.42M	aa.aa	13:30:29
Chugai Pharmaceutical	7,359.0	7,460.0	7,313.0	+0.19%	2.21M	aa.aa	13:30:29
Olympus Corp.	1,741.0	1,752.0	1,729.5	-1.64%	3.17M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	3,795.0	3,795.0	3,715.0	-1.38%	3.26M	aa.aa	13:30:29
Daikin Industries	25,175.0	25,580.0	25,020.0	-1.12%	1.28M	aa.aa	13:30:29
Asahi Group Holdings	1,626.5	1,675.0	1,626.0	-2.05%	8.46M	aa.aa	13:30:29
Terumo Corp.	2,227.5	2,260.5	2,215.0	-2.15%	3.4M	aa.aa	13:30:29
Canon	4,304.0	4,324.0	4,283.0	+0.37%	2.51M	aa.aa	13:30:29
Kirin Holdings	2,920.5	2,949.0	2,891.0	+0.53%	3.49M	aa.aa	13:30:29
Daiichi Sankyo	2,733.0	2,743.0	2,682.5	+0.59%	4.42M	aa.aa	13:30:29
LY Corp	446.6	449.0	439.3	-0.58%	12.3M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,560.0	3,603.0	3,539.0	-0.39%	3.35M	aa.aa	13:30:29
Hitachi	4,758.0	4,810.0	4,703.0	-0.42%	7.24M	aa.aa	13:30:29
East Japan Railway Co.	3,517.0	3,531.0	3,474.0	-0.68%	2.61M	aa.aa	13:30:29
Ajinomoto Co., Inc.	5,721.0	5,905.0	5,715.0	+0.33%	3.48M	aa.aa	13:30:29
West Japan Railway Co.	2,906.0	2,906.0	2,862.0	-0.62%	3.42M	aa.aa	13:30:29
Mitsubishi Electric	5,783.0	5,826.0	5,722.0	+1.47%	3.37M	aa.aa	13:30:29
Itochu Corp.	1,891.5	1,899.0	1,851.0	+0.72%	12.09M	aa.aa	13:30:29
Central Japan Railway Co.	3,659.0	3,659.0	3,586.0	-0.14%	3M	aa.aa	13:30:29
Japan Tobacco	6,186.0	6,222.0	6,124.0	-0.26%	3.07M	aa.aa	13:30:29
Marubeni Corp.	4,924.0	4,935.0	4,873.0	-0.75%	2.68M	aa.aa	13:30:29
Eneos Holdings	1,256.0	1,268.0	1,246.0	+1.01%	6.17M	aa.aa	13:30:29
Toyota Tsusho Corp.	6,110.0	6,190.0	6,044.0	-0.52%	1.79M	aa.aa	13:30:29
Mitsui	4,614.0	4,638.0	4,592.0	-0.92%	6.19M	aa.aa	13:30:29
Nippon Yusen K.K	5,421.0	5,495.0	5,362.0	+1.21%	2.68M	aa.aa	13:30:29
Bridgestone Corp.	3,572.0	3,611.0	3,547.0	-1.22%	2.99M	aa.aa	13:30:29
Tokyo Electron	71,060.0	71,540.0	69,300.0	+5.51%	3.7M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,478.0	5,550.0	5,425.0	+1.05%	2.08M	aa.aa	13:30:29
NEC Corp.	4,386.0	4,422.0	4,260.0	+0.85%	4.38M	aa.aa	13:30:29
Sumitomo Corp.	1,565.5	1,572.0	1,551.0	+0.06%	7.67M	aa.aa	13:30:29
Fujitsu	3,392.0	3,400.0	3,290.0	+1.13%	4.76M	aa.aa	13:30:29
Mitsubishi Corp.	4,411.0	4,459.0	4,380.0	-1.19%	7.11M	aa.aa	13:30:29
ANA Holdings	3,053.0	3,089.0	3,038.0	-2.43%	2.2M	aa.aa	13:30:29
Seven & i Holdings	2,029.0	2,042.0	1,996.0	-0.05%	9.65M	aa.aa	13:30:29
Panasonic	4,455.0	4,587.0	4,376.0	+2.82%	10.48M	aa.aa	13:30:29
NTT Inc	149.0	150.1	148.6	-0.33%	178.05M	aa.aa	13:30:29
Sony	3,409.0	3,432.0	3,385.0	-1.70%	15.47M	aa.aa	13:30:29
Aeon	1,414.5	1,446.0	1,405.0	-2.78%	9.36M	aa.aa	13:30:29
KDDI Corp.	2,805.0	2,835.5	2,777.5	-0.11%	6.85M	aa.aa	13:30:29
TDK	3,382.0	3,422.0	3,328.0	+2.55%	10.74M	aa.aa	13:30:29
Asahi Kasei Corp.	1,851.0	1,884.0	1,831.5	-0.86%	4.84M	aa.aa	13:30:29
Nippon Steel	556.0	557.6	552.1	0.00%	19M	aa.aa	13:30:29
Mitsubishi UFJ Financial	3,414.0	3,424.0	3,381.0	-0.55%	26.33M	aa.aa	13:30:29
Resona Holdings, Inc.	2,364.5	2,372.5	2,332.0	+0.28%	10.02M	aa.aa	13:30:29
Advantest Corp.	29,160.0	29,820.0	28,785.0	+5.86%	8.86M	aa.aa	13:30:29
Denso Corp.	1,928.0	1,937.0	1,917.0	-0.87%	5.28M	aa.aa	13:30:29
Sumitomo Mitsui Financial	6,816.0	6,816.0	6,702.0	+0.07%	8.26M	aa.aa	13:30:29
Fanuc Corp.	6,851.0	6,919.0	6,765.0	+2.25%	4.48M	aa.aa	13:30:29
Kyocera Corp.	3,726.0	3,766.0	3,694.0	+2.00%	5.2M	aa.aa	13:30:29
Secom	6,700.0	6,733.0	6,640.0	+0.48%	1.41M	aa.aa	13:30:29
Mizuho Financial	8,214.0	8,265.0	8,108.0	-0.44%	6.62M	aa.aa	13:30:29
Fast Retailing	85,170.0	87,780.0	85,120.0	-2.22%	1.21M	aa.aa	13:30:29
SoftBank Group Corp.	5,757.0	5,958.0	5,724.0	-0.10%	41.57M	aa.aa	13:30:29
Renesas Electronics Corp	4,817.0	4,979.0	4,761.0	+3.32%	15.82M	aa.aa	13:30:29
Orix T	6,449.0	6,452.0	6,311.0	+1.13%	2.65M	aa.aa	13:30:29
Keyence	75,600.0	76,190.0	75,000.0	+1.20%	450.5K	aa.aa	13:30:29
Murata Mfg Co	9,475.0	9,609.0	9,265.0	+4.96%	29.5M	aa.aa	13:30:29
Nomura Research	5,018.0	5,078.0	4,910.0	+0.36%	2.12M	aa.aa	13:30:29
Otsuka Holdings Ltd	11,070.0	11,260.0	10,985.0	-0.81%	983.3K	aa.aa	13:30:29
Oriental Land Co Ltd	2,603.0	2,626.5	2,546.0	+0.04%	4.39M	aa.aa	13:30:29
Disco Corp	71,510.0	72,340.0	69,230.0	+4.81%	1.42M	aa.aa	13:30:29
SMC Corp	72,020.0	72,500.0	71,010.0	+2.16%	241.4K	aa.aa	13:30:29
Shimano Inc	17,090.0	17,170.0	16,950.0	-0.12%	220.3K	aa.aa	13:30:29
Hoya Cor	24,780.0	24,820.0	24,230.0	+3.64%	1.84M	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,043.0	4,083.0	4,000.0	-0.25%	2.24M	aa.aa	13:30:29
Asics Corp	4,608.0	4,658.0	4,536.0	+0.17%	2.03M	aa.aa	13:30:29
Nintendo	7,120.0	7,183.0	7,000.0	+0.49%	5.48M	aa.aa	13:30:29
Unicharm Co	961.0	990.0	954.1	-3.12%	5.2M	aa.aa	13:30:29
Recruit Holdings	12,505.0	12,615.0	12,150.0	+2.67%	5.07M	aa.aa	13:30:29
Lasertec Corp	43,020.0	43,850.0	41,810.0	+2.43%	2.68M	aa.aa	13:30:29
Japan Exchange Group	2,122.0	2,142.5	2,102.0	-1.44%	3.76M	aa.aa	13:30:29
Japan Post Bank	3,289.0	3,317.0	3,270.0	-0.48%	4.39M	aa.aa	13:30:29
Japan Post Holdings	2,360.5	2,382.0	2,338.5	-0.40%	5.83M	aa.aa	13:30:29
Sumitomo Mitsui	6,577.0	6,606.0	6,531.0	-0.03%	2.34M	aa.aa	13:30:29
Toyota Motor	2,824.0	2,865.0	2,817.0	-2.25%	24.95M	aa.aa	13:30:29
SoftBank Corp	214.4	216.8	211.5	+0.61%	80.96M	aa.aa	13:30:29

KLCI

1,677.64

-5.97

-0.35%

Malaysia Top 100

12,268.10

-25.66

-0.21%

Malaysia ACE

4,891.09

+44.32

+0.91%

US 500

7,509.90

+27.3

+0.36%

Dow Jones

52,476.50

+128.11

+0.24%

China A50 Hadapan

15,307.00

+454.0

+3.06%

Indeks Dolar AS

100.707

-0.052

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.725	-3.33%	80.34J
Public Bank	4.85	-1.62%	15.27J
CIMB Group	7.60	-0.52%	14.25J
Press Metal	7.56	+0.80%	13.91J
SD Guthrie Bhd	6.16	+0.65%	13.16J
RHB Bank	8.31	+0.73%	10.10J
Tenaga Nasional	14.30	0.00%	6.59J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	354.40K
Ta Win Holdings Bhd	0.015	+50.00%	142.80K
Grand Central Enterprises	0.450	+38.46%	14.60K
Ecobuilt Holdings Bhd	0.040	+33.33%	79.90K
Citra Nusa Holdings Bhd	0.045	+28.57%	437.20K
Mayu Global Bhd	0.150	+25.00%	83.60K
Waja Konsortium Bhd	0.060	+20.00%	4.47J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.11J
XiDeLang	0.005	-50.00%	300.00K
G3 Global	0.010	-33.33%	13.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Propel Global Bhd	0.060	-20.00%	8.50K
TechnaX Bhd	0.020	-20.00%	17.20K
Kia Lim Bhd	0.310	-18.42%	100.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VisDynamics	0.380	+2.70%	5.86J
VS Industry Bhd	0.200	+2.56%	10.44J
Dagang Nexchange	0.440	+2.33%	41.43J
IRIS Corporation	0.230	-9.80%	17.34J
YBS Intl	0.305	-1.61%	886.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aaaaaaaaaaaa	4.74	+66.30%	7.88
Aaaaaaaa A	4.74	+66.30%	7.88
Aa Aaaaa	0.060	+54.67%	0.093
Aaaaaa A	0.060	+54.67%	0.093
Aa Aaaaaaa A	2.140	+52.72%	3.268
Aaaaaaaa	2.140	+52.72%	3.268
Aaaaaaa Aaa Aa A	9.41	+44.20%	13.57

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aaaaaaaaaaaa	4.74	+66.30%	7.88
Aaaaaaaa A	4.74	+66.30%	7.88
Aa Aaaaa	0.060	+54.67%	0.093
Aaaaaa A	0.060	+54.67%	0.093
Aa Aaaaaaa A	2.140	+52.72%	3.268
Aaaaaaaa	2.140	+52.72%	3.268
Aaaaaaa Aaa Aa A	9.41	+44.20%	13.57

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+746.0%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.1%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1165.1%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1208.6%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Kuasai Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3416.9%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+970.9%

S&P Midcap 400

+266.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1344.2%

S&P 500 Pure Value

+236.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.1%

S&P/BMV IPC

+54.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+967.4%

Bovespa

+241.3%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+989.9%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+480.6%

DAX

+153.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+632.7%

Tadawul All Share

+29.1%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+718.3%

KOSPI

+255.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 100 (TOPX100)

Komponen Topix 100

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp