Topix 100 (TOPX100)

Tokyo

Matawang dalam JPY

1,887.21

+21.38(+1.15%)

Data Tertunda12:11:45

Julat Hari

1,878.94

1,892.21

Julat 52 minggu

1,504.83

2,066.97

Komponen Topix 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	2,427.5	2,441.5	2,350.5	+2.36%	71.88M	aa.aa	12:11:40
Nomura	918.0	920.0	907.7	+1.45%	7.25M	aa.aa	11:48:55
Shin-Etsu Chemical	5,721.0	5,795.0	5,698.0	+1.26%	2.58M	aa.aa	12:04:25
Sompo Holdings Inc	3,434.0	3,460.0	3,418.0	+1.36%	1.12M	aa.aa	11:46:46
Sumitomo Electric Industries	2,854.0	2,939.0	2,844.5	-0.90%	4.01M	aa.aa	11:43:24
Nissan Motor	427.4	437.8	418.2	+4.19%	77.15M	aa.aa	12:03:17
MS&AD Insurance Group Holdings	3,640.0	3,668.0	3,626.0	+1.53%	2.15M	aa.aa	11:59:41
Mitsubishi Chemical Holdings Corp	838.2	844.6	836.8	+0.02%	1.59M	aa.aa	11:59:33
Dai-ichi Life	4,013.0	4,165.0	3,993.0	-0.35%	2.5M	aa.aa	12:11:30
Tokio Marine Holdings, Inc.	5,932.0	5,996.0	5,890.0	+1.85%	2.89M	aa.aa	12:02:11
Daiwa House Industry	4,684.0	4,730.0	4,674.0	+0.97%	1.14M	aa.aa	12:12:27
Kao Corp.	6,275.0	6,354.0	6,271.0	-0.46%	747.4K	aa.aa	12:04:50
Komatsu	4,123.0	4,163.0	4,115.0	+0.19%	1.59M	aa.aa	12:12:02
Mitsui Fudosan	1,300.0	1,320.5	1,292.0	+0.31%	4.65M	aa.aa	12:12:06
Sekisui House	3,588.0	3,635.0	3,577.0	-0.97%	1.27M	aa.aa	11:40:48
Takeda Pharmaceutical	4,273.0	4,275.0	4,242.0	+1.42%	1.59M	aa.aa	12:05:27
Honda Motor	1,353.0	1,360.0	1,336.0	+2.31%	15.51M	aa.aa	11:41:48
Mitsubishi Estate	2,110.5	2,129.0	2,094.0	+0.50%	1.93M	aa.aa	12:12:36
Astellas Pharma Inc.	1,676.0	1,692.0	1,668.5	+0.51%	3.56M	aa.aa	12:11:37
Suzuki Motor Corp.	1,603.5	1,618.0	1,593.5	+1.58%	2.86M	aa.aa	11:41:53
Kubota Corp.	1,970.0	2,003.0	1,959.0	-2.16%	2.23M	aa.aa	12:12:16
Subaru Corp	2,477.0	2,509.0	2,458.0	+1.68%	1.78M	aa.aa	12:12:20
Shionogi	2,147.5	2,154.0	2,121.5	-0.07%	984.3K	aa.aa	12:12:11
Chugai Pharmaceutical	7,232.0	7,349.0	7,215.0	+1.43%	1.07M	aa.aa	12:12:14
Olympus Corp.	2,499.0	2,537.0	2,487.0	-0.50%	2.16M	aa.aa	11:15:44
Sumitomo Realty & Development Co.	4,641.0	4,734.0	4,635.0	-0.41%	524.2K	aa.aa	12:12:02
Eisai	5,066.0	5,100.0	5,029.0	+2.20%	1.36M	aa.aa	12:11:31
Daikin Industries	18,755.0	18,840.0	18,625.0	+0.94%	414.2K	aa.aa	11:52:16
Asahi Group Holdings	1,675.5	1,688.0	1,600.5	-4.42%	8.11M	aa.aa	12:11:16
Terumo Corp.	3,062.0	3,095.0	3,052.0	+0.23%	1.09M	aa.aa	11:39:32
Canon	5,086.0	5,131.0	5,084.0	+0.32%	914.7K	aa.aa	11:46:50
Kirin Holdings	2,124.5	2,140.0	2,118.0	+0.02%	1.01M	aa.aa	12:12:28
Daiichi Sankyo	4,636.0	4,644.0	4,581.0	+1.87%	2.51M	aa.aa	11:51:33
LY Corp	409.9	417.8	408.2	-2.08%	5.73M	aa.aa	11:48:40
Fujifilm Holdings Corp.	3,379.0	3,405.0	3,350.0	+0.09%	1.74M	aa.aa	12:12:02
Hitachi	3,968.0	4,015.0	3,956.0	+0.86%	6.69M	aa.aa	11:48:04
East Japan Railway Co.	2,907.5	2,924.0	2,901.0	+0.62%	1.26M	aa.aa	12:12:25
Ajinomoto Co., Inc.	6,273.0	6,277.0	6,167.0	+1.78%	599.3K	aa.aa	12:12:24
West Japan Railway Co.	2,691.0	2,699.5	2,666.0	+1.53%	1.07M	aa.aa	12:12:00
Shiseido	2,807.0	2,840.0	2,792.5	+0.16%	2.25M	aa.aa	12:12:36
Mitsubishi Electric	2,761.0	2,786.0	2,751.0	+1.17%	3.71M	aa.aa	12:12:27
Itochu Corp.	7,945.0	8,027.0	7,912.0	+0.03%	1.73M	aa.aa	12:02:34
Central Japan Railway Co.	3,189.0	3,208.0	3,179.0	+0.76%	883.8K	aa.aa	12:11:50
Japan Tobacco	4,192.0	4,200.0	4,171.0	+0.75%	1.63M	aa.aa	12:02:12
Marubeni Corp.	2,425.5	2,450.0	2,416.5	+1.04%	2.37M	aa.aa	12:02:42
Eneos Holdings	793.8	797.5	785.0	+1.35%	9.73M	aa.aa	12:03:47
Mitsui	3,253.0	3,304.0	3,250.0	+0.62%	3.03M	aa.aa	11:50:03
Nippon Yusen K.K	4,993.0	4,999.0	4,884.0	+2.95%	5.07M	aa.aa	11:29:02
Bridgestone Corp.	5,443.0	5,451.0	5,396.0	+0.55%	1.28M	aa.aa	12:12:14
Tokyo Electron	22,510.0	22,795.0	21,980.0	+2.27%	3.84M	aa.aa	12:03:42
Mitsui O.S.K. Lines	5,376.0	5,390.0	5,304.0	+2.40%	3.9M	aa.aa	11:55:25
NEC Corp.	12,840.0	13,040.0	12,805.0	-0.39%	466.2K	aa.aa	11:14:24
Sumitomo Corp.	3,307.0	3,328.0	3,281.0	+1.82%	1.51M	aa.aa	11:49:39
Fujitsu	2,841.5	2,893.0	2,836.0	-0.42%	2.49M	aa.aa	11:39:31
Mitsubishi Corp.	2,713.5	2,736.0	2,707.0	+0.50%	4.96M	aa.aa	12:03:53
ANA Holdings	2,889.0	2,907.0	2,884.5	+0.35%	706K	aa.aa	11:55:49
Seven & i Holdings	2,451.0	2,476.5	2,400.0	+1.57%	7.65M	aa.aa	12:12:04
Panasonic	1,466.0	1,474.0	1,445.0	-2.07%	10.04M	aa.aa	12:11:30
Nippon Telegraph & Telephone Corp	154.7	155.1	151.4	+2.04%	152.19M	aa.aa	12:11:36
Sony	2,916.5	2,933.0	2,888.0	+1.34%	7M	aa.aa	11:31:13
Aeon	3,777.0	3,799.0	3,765.0	+0.05%	654.9K	aa.aa	12:04:07
KDDI Corp.	5,056.0	5,083.0	5,038.0	+0.26%	1.73M	aa.aa	11:50:09
TDK	2,012.0	2,025.0	1,992.5	+1.59%	2.89M	aa.aa	11:22:24
Asahi Kasei Corp.	1,105.5	1,120.0	1,105.0	-1.12%	1.55M	aa.aa	11:49:41
Nippon Steel	3,100.0	3,111.0	3,082.0	+1.08%	1.58M	aa.aa	12:02:34
Mitsubishi UFJ Financial	1,836.0	1,838.0	1,801.5	+2.11%	75.11M	aa.aa	12:11:34
Resona Holdings, Inc.	1,258.5	1,267.5	1,230.0	+2.82%	11.29M	aa.aa	12:12:34
Advantest Corp.	9,188.0	9,355.0	9,155.0	+0.77%	7.17M	aa.aa	11:31:34
Denso Corp.	2,313.0	2,333.0	2,302.5	+1.85%	3.86M	aa.aa	11:38:05
Sumitomo Mitsui Financial	3,639.0	3,675.0	3,605.0	+0.69%	18.9M	aa.aa	12:02:37
Fanuc Corp.	4,167.0	4,189.0	4,122.0	+1.14%	1.32M	aa.aa	12:05:13
Kyocera Corp.	1,494.0	1,519.0	1,493.0	-1.65%	2.64M	aa.aa	11:19:36
Secom	5,182.0	5,225.0	5,114.0	+0.72%	502.5K	aa.aa	12:12:36
Mizuho Financial	3,768.0	3,773.0	3,615.0	+6.71%	27.38M	aa.aa	12:11:49
Fast Retailing	50,350.0	50,950.0	49,730.0	+1.53%	796K	aa.aa	12:03:54
SoftBank Group Corp.	8,991.0	8,992.0	8,840.0	+1.67%	6.12M	aa.aa	12:12:31
Renesas Electronics Corp	2,062.5	2,104.0	2,054.0	+0.41%	6.11M	aa.aa	12:03:52
Orix T	3,378.0	3,392.0	3,345.0	+0.57%	1.68M	aa.aa	11:51:36
Keyence	66,390.0	67,170.0	65,290.0	+2.80%	531.4K	aa.aa	11:34:57
Murata Mfg Co	2,639.0	2,647.0	2,609.5	+1.01%	2.08M	aa.aa	12:12:36
Otsuka Holdings Ltd	9,163.0	9,340.0	9,141.0	-0.34%	455.3K	aa.aa	12:11:25
Oriental Land Co Ltd	3,668.0	3,709.0	3,655.0	+0.63%	1.5M	aa.aa	11:40:42
Disco Corp	42,460.0	42,780.0	40,900.0	+5.36%	4.46M	aa.aa	12:03:56
SMC Corp	67,170.0	67,940.0	65,100.0	+1.77%	232K	aa.aa	11:21:19
Nidec Corp	2,833.5	2,847.5	2,793.0	+0.18%	2.75M	aa.aa	11:39:50
Sysmex Cor	3,063.0	3,092.0	3,042.0	-0.94%	772K	aa.aa	12:11:58
Shimano Inc	21,180.0	21,300.0	21,000.0	+2.00%	180.4K	aa.aa	12:10:35
Hoya Cor	20,085.0	20,300.0	19,985.0	+0.40%	382.3K	aa.aa	12:12:14
Bandai Namco Holdings Inc	3,277.0	3,296.0	3,255.0	0.00%	974.8K	aa.aa	12:00:06
Nintendo	8,284.0	8,317.0	8,153.0	+2.28%	2.02M	aa.aa	11:35:00
Unicharm Co	3,933.0	3,954.0	3,902.0	-0.61%	1.52M	aa.aa	12:12:24
Nitori Holdings Co Ltd	17,795.0	17,830.0	17,625.0	+1.60%	490.7K	aa.aa	12:12:27
Recruit Holdings	9,795.0	10,065.0	9,651.0	-2.39%	2.98M	aa.aa	12:02:11
Lasertec Corp	18,275.0	18,770.0	18,030.0	+2.47%	7.81M	aa.aa	12:12:37
Japan Exchange Group	1,817.0	1,830.5	1,801.0	-1.36%	1.77M	aa.aa	12:12:34
Japan Post Bank	1,480.0	1,493.0	1,446.5	+0.92%	9.08M	aa.aa	12:12:04
Japan Post Holdings	1,488.0	1,507.5	1,475.5	-0.80%	4.86M	aa.aa	12:12:16
Sumitomo Mitsui	3,679.0	3,680.0	3,588.0	+0.25%	2.79M	aa.aa	12:12:21
Toyota Motor	2,721.5	2,745.0	2,699.0	+2.08%	17.7M	aa.aa	11:31:36
SoftBank Corp	195.8	196.4	194.5	+0.10%	23.87M	aa.aa	12:11:48

KLCI

1,596.08

-4.60

-0.29%

Malaysia Top 100

11,824.56

-21.32

-0.18%

Malaysia ACE

5,107.30

-22.29

-0.43%

US 500

5,936.10

-13.1

-0.22%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,550.00

+83.0

+0.62%

Indeks Dolar AS

106.717

+0.119

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	143.55M
Mr D I Y	1.93	-8.10%	36.04M
CIMB Group	8.21	+0.12%	8.27M
RHB Bank	6.45	+0.78%	5.90M
Gamuda	8.70	-0.23%	5.56M
Malayan Banking	10.34	+0.39%	5.01M
Tenaga Nasional	14.34	+0.28%	3.08M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Pensonic Holdings Bhd	0.535	+15.05%	3.99M
PUC	0.040	+14.29%	29.42M
Avillion Bhd	0.040	+14.29%	229.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.050	+12.96%	226.70K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.60K
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	143.55M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	1.20K
Saudigold Bhd	0.015	-25.00%	243.20K
Focus Dynamics	0.020	-20.00%	365.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	36.11M
TRC Synergy	0.375	0.00%	34.00K
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	2.14M
Tanco	1.460	+1.39%	15.82M
Capital A Berhad	0.985	-0.51%	4.89M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 100 (TOPX100)

Komponen Topix 100

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp