Topix 100 (TOPX100)

Tokyo

Matawang dalam JPY

2,522.50

+37.98(+1.53%)

Ditutup·13:30:29

Julat Hari

2,457.94

2,522.50

Julat 52 minggu

1,516.25

2,522.50

Komponen Topix 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	4,818.0	4,820.0	4,581.0	+2.79%	36.51M	aa.aa	06/02
Nomura	1,370.0	1,374.0	1,341.0	+1.56%	9.8M	aa.aa	06/02
Shin-Etsu Chemical	5,104.0	5,159.0	5,083.0	-1.45%	8.06M	aa.aa	06/02
Sompo Holdings Inc	5,808.0	5,808.0	5,693.0	+2.24%	2.5M	aa.aa	06/02
Sumitomo Electric Industries	7,540.0	7,580.0	7,190.0	+1.80%	8.98M	aa.aa	06/02
MS&AD Insurance Group Holdings	4,159.0	4,170.0	4,129.0	+0.70%	3.67M	aa.aa	06/02
Mitsubishi Chemical Holdings Corp	1,058.0	1,064.5	1,020.0	+0.52%	7.5M	aa.aa	06/02
Fujikura	22,395.0	22,565.0	21,260.0	+3.42%	8.41M	aa.aa	06/02
Sony Financial	154.8	154.8	152.1	+0.13%	60.15M	aa.aa	06/02
Dai-ichi Life	1,436.5	1,437.0	1,409.0	+0.98%	7.3M	aa.aa	06/02
Tokio Marine Holdings, Inc.	6,041.0	6,041.0	5,950.0	+1.19%	3.76M	aa.aa	06/02
Daiwa House Industry	5,528.0	5,538.0	5,468.0	+1.10%	1.15M	aa.aa	06/02
Kao Corp.	6,529.0	6,553.0	6,296.0	-0.02%	2.87M	aa.aa	06/02
Komatsu	7,071.0	7,150.0	6,986.0	-1.26%	4.74M	aa.aa	06/02
Mitsui Fudosan	1,894.5	1,894.5	1,843.0	+0.85%	8.93M	aa.aa	06/02
Sekisui House	3,623.0	3,623.0	3,556.0	+1.12%	3.79M	aa.aa	06/02
Takeda Pharmaceutical	5,517.0	5,548.0	5,465.0	-1.34%	4.87M	aa.aa	06/02
Honda Motor	1,692.0	1,692.0	1,631.5	+3.20%	21.36M	aa.aa	06/02
Mitsubishi Estate	4,228.0	4,240.0	4,136.0	+1.10%	2.52M	aa.aa	06/02
Astellas Pharma Inc.	2,441.0	2,453.5	2,395.0	+0.83%	10.52M	aa.aa	06/02
Suzuki Motor Corp.	2,308.0	2,310.0	2,188.0	+4.06%	9.66M	aa.aa	06/02
Kubota Corp.	2,659.0	2,659.0	2,560.5	+1.99%	5.22M	aa.aa	06/02
Subaru Corp	3,342.0	3,638.0	3,257.0	-5.54%	10.95M	aa.aa	06/02
Shionogi	3,393.0	3,428.0	3,356.0	-1.02%	2.54M	aa.aa	06/02
Chugai Pharmaceutical	8,608.0	8,900.0	8,608.0	-5.67%	3.78M	aa.aa	06/02
Olympus Corp.	1,885.5	1,905.0	1,827.5	+1.43%	3.59M	aa.aa	06/02
Sumitomo Realty & Development Co.	4,620.0	4,620.0	4,516.0	+0.35%	2.42M	aa.aa	06/02
Daikin Industries	18,010.0	18,045.0	17,380.0	+0.42%	1.98M	aa.aa	06/02
Asahi Group Holdings	1,727.0	1,727.0	1,705.0	+1.41%	6.98M	aa.aa	06/02
Terumo Corp.	2,045.0	2,045.0	1,999.0	+0.69%	6.06M	aa.aa	06/02
Canon	4,870.0	4,897.0	4,837.0	-0.12%	2.93M	aa.aa	06/02
Kirin Holdings	2,470.5	2,470.5	2,438.0	+1.79%	2.89M	aa.aa	06/02
Daiichi Sankyo	2,869.0	2,878.0	2,816.0	-2.22%	13.71M	aa.aa	06/02
LY Corp	423.2	423.2	407.6	+3.80%	48.28M	aa.aa	06/02
Fujifilm Holdings Corp.	3,024.0	3,036.0	2,912.0	-3.08%	12.57M	aa.aa	06/02
Hitachi	5,367.0	5,413.0	5,171.0	+3.93%	18.17M	aa.aa	06/02
East Japan Railway Co.	3,978.0	3,978.0	3,900.0	+3.06%	3.51M	aa.aa	06/02
Ajinomoto Co., Inc.	4,099.0	4,099.0	3,855.0	+13.39%	15.94M	aa.aa	06/02
West Japan Railway Co.	3,515.0	3,528.0	3,476.0	+0.98%	1.92M	aa.aa	06/02
Mitsubishi Electric	5,479.0	5,510.0	5,281.0	+2.26%	6.97M	aa.aa	06/02
Itochu Corp.	2,067.0	2,073.0	2,001.0	+1.65%	24.3M	aa.aa	06/02
Central Japan Railway Co.	4,668.0	4,699.0	4,622.0	+0.50%	1.91M	aa.aa	06/02
Japan Tobacco	6,039.0	6,039.0	5,938.0	+1.77%	4.72M	aa.aa	06/02
Marubeni Corp.	5,657.0	5,657.0	5,320.0	+4.76%	5.55M	aa.aa	06/02
Eneos Holdings	1,397.0	1,397.0	1,359.0	+2.99%	7.11M	aa.aa	06/02
Toyota Tsusho Corp.	6,334.0	6,334.0	6,140.0	+1.91%	1.79M	aa.aa	06/02
Mitsui	5,176.0	5,195.0	5,019.0	+1.03%	5.78M	aa.aa	06/02
Nippon Yusen K.K	5,051.0	5,056.0	4,971.0	0.00%	3.55M	aa.aa	06/02
Bridgestone Corp.	3,740.0	3,740.0	3,642.0	+1.88%	4.61M	aa.aa	06/02
Tokyo Electron	41,030.0	41,350.0	39,820.0	+2.60%	3.29M	aa.aa	06/02
Mitsui O.S.K. Lines	5,081.0	5,081.0	4,961.0	+1.40%	4.56M	aa.aa	06/02
NEC Corp.	4,311.0	4,491.0	4,282.0	-1.96%	20.82M	aa.aa	06/02
Sumitomo Corp.	6,149.0	6,149.0	5,879.0	+3.34%	4.71M	aa.aa	06/02
Fujitsu	3,913.0	3,955.0	3,845.0	-0.79%	11.53M	aa.aa	06/02
Mitsubishi Corp.	4,723.0	4,734.0	4,535.0	+2.12%	14.91M	aa.aa	06/02
ANA Holdings	3,320.0	3,320.0	3,269.0	+0.79%	3.34M	aa.aa	06/02
Seven & i Holdings	2,319.0	2,350.5	2,311.0	+0.41%	6.01M	aa.aa	06/02
Panasonic	2,440.5	2,467.0	2,335.0	+2.61%	12.58M	aa.aa	06/02
NTT Inc	152.5	155.8	152.5	-1.29%	280.51M	aa.aa	06/02
Sony	3,507.0	3,571.0	3,368.0	+4.75%	45.79M	aa.aa	06/02
Aeon	2,262.5	2,269.0	2,215.0	+0.49%	6.55M	aa.aa	06/02
KDDI Corp.	2,799.0	2,806.0	2,770.0	+0.50%	7.65M	aa.aa	06/02
TDK	2,162.5	2,170.0	2,106.5	+0.32%	11.21M	aa.aa	06/02
Asahi Kasei Corp.	1,695.5	1,703.5	1,638.0	+3.38%	6.8M	aa.aa	06/02
Nippon Steel	676.7	677.9	636.0	+1.52%	38.55M	aa.aa	06/02
Mitsubishi UFJ Financial	2,951.5	2,951.5	2,803.0	+2.50%	51.9M	aa.aa	06/02
Resona Holdings, Inc.	2,014.0	2,014.0	1,914.0	+2.42%	8.91M	aa.aa	06/02
Advantest Corp.	24,530.0	24,660.0	23,325.0	+1.15%	9.09M	aa.aa	06/02
Denso Corp.	2,161.5	2,161.5	2,065.0	+3.50%	7.94M	aa.aa	06/02
Sumitomo Mitsui Financial	5,910.0	5,910.0	5,539.0	+4.55%	20.61M	aa.aa	06/02
Fanuc Corp.	6,571.0	6,632.0	6,254.0	+0.14%	6.12M	aa.aa	06/02
Kyocera Corp.	2,582.5	2,601.0	2,540.0	+0.10%	4.37M	aa.aa	06/02
Secom	5,962.0	5,977.0	5,900.0	+1.07%	979K	aa.aa	06/02
Mizuho Financial	7,347.0	7,347.0	7,043.0	+3.32%	11.53M	aa.aa	06/02
Fast Retailing	63,500.0	63,500.0	62,120.0	+0.28%	1.07M	aa.aa	06/02
SoftBank Group Corp.	3,999.0	4,033.0	3,790.0	+2.22%	50.5M	aa.aa	06/02
Renesas Electronics Corp	2,957.5	2,957.5	2,775.0	+6.90%	23.67M	aa.aa	06/02
Orix T	4,933.0	4,939.0	4,866.0	+1.27%	2.62M	aa.aa	06/02
Keyence	53,260.0	54,020.0	52,610.0	-0.17%	1.05M	aa.aa	06/02
Murata Mfg Co	3,217.0	3,238.0	3,150.0	-2.07%	8.3M	aa.aa	06/02
Nomura Research	4,222.0	4,342.0	4,185.0	-2.70%	5.4M	aa.aa	06/02
Otsuka Holdings Ltd	9,344.0	9,481.0	9,252.0	-1.46%	858.1K	aa.aa	06/02
Oriental Land Co Ltd	2,754.5	2,756.5	2,701.0	+0.53%	5.21M	aa.aa	06/02
Disco Corp	65,800.0	67,090.0	63,510.0	+0.97%	2.69M	aa.aa	06/02
Toyota Industries Corp	19,575.0	19,575.0	19,245.0	+1.66%	1.48M	aa.aa	06/02
SMC Corp	64,720.0	64,720.0	62,820.0	+1.09%	238.3K	aa.aa	06/02
Shimano Inc	18,425.0	18,425.0	18,175.0	+0.74%	271K	aa.aa	06/02
Hoya Cor	26,445.0	26,785.0	26,115.0	-1.84%	1.21M	aa.aa	06/02
Bandai Namco Holdings Inc	4,195.0	4,263.0	4,046.0	+4.69%	5.69M	aa.aa	06/02
Asics Corp	3,747.0	3,762.0	3,678.0	-1.39%	2.86M	aa.aa	06/02
Nintendo	8,441.0	8,617.0	8,326.0	-3.88%	21.43M	aa.aa	06/02
Unicharm Co	1,000.0	1,003.5	995.2	+0.49%	6.61M	aa.aa	06/02
Recruit Holdings	7,062.0	7,062.0	6,794.0	-1.23%	11.11M	aa.aa	06/02
Lasertec Corp	30,190.0	30,410.0	28,800.0	+4.50%	5.42M	aa.aa	06/02
Japan Exchange Group	1,648.5	1,653.0	1,613.5	+0.79%	3.75M	aa.aa	06/02
Japan Post Bank	2,937.0	2,966.5	2,858.0	+0.65%	16.38M	aa.aa	06/02
Japan Post Holdings	1,977.5	1,980.0	1,943.5	+2.06%	5.84M	aa.aa	06/02
Sumitomo Mitsui	5,409.0	5,424.0	5,268.0	+0.90%	1.71M	aa.aa	06/02
Toyota Motor	3,780.0	3,793.0	3,637.0	+2.00%	42.81M	aa.aa	06/02
SoftBank Corp	214.2	214.4	212.6	+0.23%	65.69M	aa.aa	06/02

KLCI

1,732.83

+1.81

+0.10%

Malaysia Top 100

12,470.99

-0.96

-0.01%

Malaysia ACE

4,630.79

-3.56

-0.08%

US 500

6,924.30

+126.2

+1.86%

Dow Jones

50,115.67

+1,206.95

+2.47%

China A50 Hadapan

14,807.00

-141.0

-0.94%

Indeks Dolar AS

97.51

-0.190

-0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.685	-1.44%	207.62J
Public Bank	4.97	+1.43%	46.14J
IJM Corp	2.730	-2.50%	29.06J
Malayan Banking	11.94	0.00%	24.02J
Gamuda	4.10	+1.74%	22.11J
CIMB Group	8.46	-0.70%	17.31J
Press Metal	7.49	-0.27%	17.11J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	167.30K
SC Estate Builder	0.010	+100.00%	36.00K
Ta Win Holdings Bhd	0.015	+50.00%	101.20K
PUC	0.020	+33.33%	57.00K
BSL Corp	0.020	+33.33%	11.40K
G3 Global	0.020	+33.33%	829.20K
Rekatech Capital Bhd	0.030	+20.00%	560.00K

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	1.50K
Focus Dynamics	0.005	-50.00%	240.00K
Hong Seng Consolidated Bhd	0.005	-50.00%	797.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Reneuco Bhd	0.025	-28.57%	1.03J
Snowfit Bhd	0.10	-23.08%	417.00K
Greentronics Tech Bhd	0.185	-22.92%	9.92J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bank Islam Malaysia Bhd	2.45	-0.81%	470.00K
Press Metal	7.49	-0.27%	17.11J
Sarawak Oil Palms	3.86	0.00%	209.20K
Bursa Malaysia	8.90	-0.89%	2.29J
CWG Holdings Bhd	0.180	+9.09%	50.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa A Aa	0.96	+56.25%	1.50
A Aaa Aaaa	1.230	+53.13%	1.883
Aaaaaaaaaaaa A	1.230	+53.13%	1.883
Aaaaaaa Aaaaaaa	11.06	+50.81%	16.68
Aaaaaaaaaaaa	11.06	+50.81%	16.68
Aaaaaaaaa Aaaaaa	0.86	+50.19%	1.29
Aaaaa	0.86	+50.19%	1.29

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa A Aa	0.96	+56.25%	1.50
A Aaa Aaaa	1.230	+53.13%	1.883
Aaaaaaaaaaaa A	1.230	+53.13%	1.883
Aaaaaaa Aaaaaaa	11.06	+50.81%	16.68
Aaaaaaaaaaaa	11.06	+50.81%	16.68
Aaaaaaaaa Aaaaaa	0.86	+50.19%	1.29
Aaaaa	0.86	+50.19%	1.29

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+752.6%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+868.4%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1202.0%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1099.2%

S&P 500

+386.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2991.9%

S&P 500

+386.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+814.2%

S&P Midcap 400

+251.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1300.3%

S&P 500 Pure Value

+225.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+571.9%

S&P/BMV IPC

+64.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+997.4%

Bovespa

+265.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+893.2%

FTSE Italia All Share

+141.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+458.6%

DAX

+152.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+619.9%

Tadawul All Share

+33.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+564.5%

KOSPI

+149.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 100 (TOPX100)

Komponen Topix 100

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp