Pengiklanan

Topix 100 (TOPX100)

Tokyo

Matawang dalam JPY

2,830.20

-3.76(-0.13%)

Data Tertunda·09:16:15

Julat Hari

2,825.14

2,834.60

Julat 52 minggu

2,153.35

2,910.34

Komponen Topix 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	3,704.0	3,730.0	3,684.0	-0.46%	3.4M	aa.aa	08:47:07
Nomura	1,486.5	1,506.5	1,482.0	-2.17%	2.3M	aa.aa	08:47:05
Shin-Etsu Chemical	6,138.0	6,159.0	6,086.0	+1.09%	1.27M	aa.aa	08:46:47
Sompo Holdings Inc	6,706.0	6,768.0	6,670.0	-0.86%	514.4K	aa.aa	08:47:13
Sumitomo Electric Industries	2,310.0	2,361.0	2,300.5	+0.76%	5.49M	aa.aa	08:47:13
MS&AD Insurance Group Holdings	5,007.0	5,054.0	4,991.0	-0.06%	1.57M	aa.aa	08:47:07
Mitsubishi Chemical Holdings Corp	1,183.5	1,184.5	1,165.5	+1.59%	1.75M	aa.aa	08:46:37
Fujikura	5,198.0	5,307.0	5,114.0	+2.52%	15.22M	aa.aa	08:46:50
Sony Financial	148.4	149.3	147.6	-0.20%	12.59M	aa.aa	08:47:14
Dai-ichi Life	1,818.0	1,841.0	1,814.5	-0.74%	1.64M	aa.aa	08:46:59
Tokio Marine Holdings, Inc.	528.3	535.4	526.1	-0.99%	19.79M	aa.aa	08:46:44
Daiwa House Industry	2,184.5	2,196.0	2,170.0	-0.30%	1.1M	aa.aa	08:47:01
Kao Corp.	3,635.0	3,635.0	3,575.0	+0.28%	517.4K	aa.aa	08:47:12
Komatsu	7,425.0	7,425.0	7,322.0	+0.12%	821.7K	aa.aa	08:46:48
Mitsui Fudosan	1,426.0	1,437.5	1,419.5	-1.31%	1.77M	aa.aa	08:47:05
Sekisui House	3,384.0	3,386.0	3,365.0	+0.39%	606.5K	aa.aa	08:47:13
Takeda Pharmaceutical	5,914.0	5,932.0	5,824.0	-0.82%	1.21M	aa.aa	08:46:51
Honda Motor	1,770.0	1,778.0	1,748.0	+0.88%	5M	aa.aa	08:53:42
Mitsubishi Estate	3,420.0	3,468.0	3,398.0	-1.47%	722.2K	aa.aa	08:46:59
Astellas Pharma Inc.	2,262.5	2,271.5	2,244.0	-1.65%	1.28M	aa.aa	08:47:12
Suzuki Motor Corp.	2,052.0	2,078.5	2,031.5	-0.36%	1.99M	aa.aa	08:54:04
Kubota Corp.	2,714.5	2,724.0	2,680.5	+0.89%	1.9M	aa.aa	08:47:13
Subaru Corp	2,596.0	2,608.0	2,565.0	+0.21%	608.1K	aa.aa	08:47:06
Shionogi	2,778.0	2,800.0	2,762.0	-1.30%	487.3K	aa.aa	08:47:08
Chugai Pharmaceutical	6,056.0	6,106.0	6,037.0	-1.85%	730.2K	aa.aa	08:47:11
Olympus Corp.	1,780.0	1,791.0	1,697.0	-12.42%	6.29M	aa.aa	08:46:50
Sumitomo Realty & Development Co.	3,066.0	3,116.0	3,047.0	-1.70%	579K	aa.aa	08:47:03
Daikin Industries	21,470.0	21,510.0	21,325.0	-0.12%	227.4K	aa.aa	08:47:00
Asahi Group Holdings	1,598.5	1,599.5	1,583.5	-0.19%	1.05M	aa.aa	08:46:55
Terumo Corp.	2,272.5	2,305.0	2,237.0	-2.40%	1.94M	aa.aa	08:47:15
Canon	4,741.0	4,743.0	4,683.0	+0.53%	734.2K	aa.aa	08:47:04
Kirin Holdings	2,836.5	2,850.0	2,815.0	-0.40%	583.1K	aa.aa	08:47:17
Daiichi Sankyo	2,578.0	2,584.0	2,538.0	-2.20%	5.01M	aa.aa	08:47:07
LY Corp	522.4	526.3	518.4	+0.71%	8.58M	aa.aa	08:46:45
Fujifilm Holdings Corp.	3,426.0	3,426.0	3,368.0	+0.53%	931.7K	aa.aa	08:47:11
Hitachi	5,832.0	5,844.0	5,776.0	+1.18%	3.32M	aa.aa	08:46:46
East Japan Railway Co.	3,393.0	3,418.0	3,367.0	-0.53%	487.5K	aa.aa	08:47:09
Ajinomoto Co., Inc.	5,377.0	5,381.0	5,250.0	+1.63%	558.2K	aa.aa	08:46:47
West Japan Railway Co.	2,951.5	2,976.0	2,928.5	-0.19%	449.9K	aa.aa	08:47:11
Mitsubishi Electric	5,212.0	5,237.0	5,148.0	+0.68%	1.21M	aa.aa	08:47:12
Itochu Corp.	2,214.5	2,229.0	2,197.0	-0.20%	3.3M	aa.aa	08:46:52
Central Japan Railway Co.	3,637.0	3,663.0	3,611.0	-0.60%	351.4K	aa.aa	08:47:04
Japan Tobacco	7,317.0	7,318.0	7,226.0	-0.03%	1.05M	aa.aa	08:47:01
Marubeni Corp.	4,841.0	4,875.0	4,812.0	-0.16%	882.5K	aa.aa	08:47:13
Eneos Holdings	1,408.5	1,423.0	1,388.5	+0.97%	2.38M	aa.aa	08:47:01
Toyota Tsusho Corp.	7,342.0	7,367.0	7,269.0	+0.84%	698.1K	aa.aa	08:47:12
Mitsui	4,904.0	4,925.0	4,868.0	-0.12%	1.19M	aa.aa	08:47:02
Nippon Yusen K.K	7,549.0	7,570.0	7,456.0	-0.11%	1.07M	aa.aa	08:47:13
Bridgestone Corp.	3,983.0	3,983.0	3,923.0	+0.78%	699.2K	aa.aa	08:47:11
Tokyo Electron	11,625.0	11,700.0	11,480.0	+0.61%	4.05M	aa.aa	09:15:29
Mitsui O.S.K. Lines	7,629.0	7,704.0	7,512.0	+0.95%	1.68M	aa.aa	08:47:09
NEC Corp.	5,251.0	5,267.0	5,168.0	+1.76%	2.25M	aa.aa	08:47:02
Sumitomo Corp.	1,734.0	1,755.0	1,725.5	-0.20%	2.08M	aa.aa	08:47:13
Fujitsu	4,295.0	4,298.0	4,225.0	+1.87%	3.28M	aa.aa	08:46:51
Mitsubishi Corp.	4,714.0	4,727.0	4,672.0	+0.30%	1.6M	aa.aa	08:47:02
ANA Holdings	2,861.5	2,889.0	2,847.0	-1.53%	973.7K	aa.aa	08:46:59
Seven & i Holdings	2,007.5	2,007.5	1,966.5	+1.13%	3.51M	aa.aa	08:47:05
Panasonic	4,328.0	4,431.0	4,317.0	-0.87%	2.22M	aa.aa	08:46:45
NTT Inc	172.9	173.6	171.2	-0.23%	62.14M	aa.aa	08:46:43
Sony	3,875.0	3,875.0	3,822.0	+1.60%	3.81M	aa.aa	08:47:08
Aeon	1,118.5	1,172.5	1,101.0	-6.79%	22.41M	aa.aa	08:47:16
KDDI Corp.	2,888.0	2,898.0	2,869.0	+0.02%	2.64M	aa.aa	08:46:43
TDK	3,131.0	3,179.0	3,111.0	-0.06%	2.41M	aa.aa	08:47:10
Asahi Kasei Corp.	1,607.5	1,616.0	1,598.0	+0.59%	859K	aa.aa	08:46:40
Nippon Steel	646.8	646.8	641.0	-0.03%	5.36M	aa.aa	08:47:15
Mitsubishi UFJ Financial	3,478.0	3,538.0	3,476.0	-2.06%	13.19M	aa.aa	08:54:44
Resona Holdings, Inc.	2,347.0	2,448.0	2,345.5	-3.79%	4.04M	aa.aa	08:46:48
Advantest Corp.	40,410.0	41,390.0	39,980.0	+0.02%	7.01M	aa.aa	08:47:13
Denso Corp.	1,843.0	1,845.0	1,816.5	-0.38%	2.85M	aa.aa	08:47:09
Sumitomo Mitsui Financial	3,283.0	3,336.0	3,275.0	-1.91%	5.72M	aa.aa	08:47:00
Fanuc Corp.	6,256.0	6,286.0	6,172.0	+1.03%	1.62M	aa.aa	08:46:48
Kyocera Corp.	3,770.0	3,828.0	3,760.0	-0.48%	1.18M	aa.aa	08:47:11
Secom	6,467.0	6,477.0	6,413.0	+0.15%	182.8K	aa.aa	08:52:01
Mizuho Financial	8,174.0	8,341.0	8,152.0	-2.41%	2.63M	aa.aa	08:47:12
Fast Retailing	74,490.0	74,520.0	73,000.0	+0.95%	259.8K	aa.aa	08:47:11
SoftBank Group Corp.	5,404.0	5,519.0	5,348.0	+1.77%	19.82M	aa.aa	08:46:46
Renesas Electronics Corp	3,396.0	3,446.0	3,380.0	+0.27%	3.65M	aa.aa	08:47:11
Orix T	5,814.0	5,840.0	5,781.0	-0.43%	1.53M	aa.aa	08:47:13
Keyence	80,280.0	80,890.0	79,600.0	+0.64%	156.4K	aa.aa	09:00:00
Murata Mfg Co	7,587.0	7,729.0	7,520.0	+0.07%	8.82M	aa.aa	08:47:13
Nomura Research	5,717.0	5,725.0	5,590.0	+1.93%	655K	aa.aa	08:47:09
Otsuka Holdings Ltd	11,445.0	11,540.0	11,380.0	-2.22%	234.5K	aa.aa	08:46:39
Oriental Land Co Ltd	2,997.0	2,997.0	2,967.0	+0.23%	744.6K	aa.aa	08:47:06
Disco Corp	59,030.0	59,650.0	57,570.0	+0.77%	949.8K	aa.aa	08:47:12
SMC Corp	72,870.0	73,460.0	72,460.0	-0.03%	65.3K	aa.aa	08:46:52
Shimano Inc	17,995.0	18,000.0	17,745.0	+0.84%	59.9K	aa.aa	08:46:48
Hoya Cor	25,410.0	25,535.0	24,870.0	+0.38%	343.2K	aa.aa	08:47:09
Bandai Namco Holdings Inc	5,967.0	5,968.0	5,840.0	+0.54%	548K	aa.aa	08:47:03
Asics Corp	4,610.0	4,616.0	4,546.0	+1.68%	1.7M	aa.aa	08:47:09
Nintendo	8,255.0	8,286.0	8,105.0	+1.02%	2.61M	aa.aa	09:08:22
Unicharm Co	986.3	986.5	969.1	+0.47%	1.26M	aa.aa	08:47:12
Recruit Holdings	18,415.0	18,425.0	17,930.0	+2.19%	1.21M	aa.aa	08:46:59
Lasertec Corp	46,660.0	47,790.0	45,620.0	+1.24%	2.67M	aa.aa	08:47:11
Japan Exchange Group	2,204.5	2,259.0	2,201.5	-2.35%	1.22M	aa.aa	08:46:59
Japan Post Bank	3,117.0	3,216.0	3,112.0	-2.84%	2.11M	aa.aa	08:47:08
Japan Post Holdings	2,342.5	2,372.5	2,339.5	-0.99%	1.07M	aa.aa	08:47:12
Sumitomo Mitsui	1,685.5	1,720.0	1,684.5	-2.71%	2.29M	aa.aa	08:47:06
Toyota Motor	2,994.0	3,001.0	2,972.5	+0.34%	6.28M	aa.aa	08:59:00
SoftBank Corp	242.1	243.3	240.1	-0.37%	20.25M	aa.aa	08:47:10

KLCI

1,636.30

+12.95

+0.80%

Malaysia Top 100

11,972.16

+73.70

+0.62%

Malaysia ACE

5,461.06

-24.29

-0.44%

US 500

7,817.00

+11.4

+0.15%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Hadapan

13,660.00

-53.0

-0.39%

Indeks Dolar AS

101.93

-0.049

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Solarvest	3.92	-4.39%	8.52J
CIMB Group	7.65	+2.00%	3.39J
Malayan Banking	9.98	+0.20%	1.90J
Top Glove Corp	0.87	+1.75%	20.98J
Nationgate Holdings Bhd	2.09	+1.46%	8.42J
Genting	1.44	0.00%	9.66J
Public Bank	4.79	+1.91%	2.13J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	9.00K
Aimax	0.010	+100.00%	1.41J
Mentiga Corporation Bhd	0.790	+36.21%	518.40K
Kanger Intl	0.025	+25.00%	500.00
TWL Holdings Bhd	0.025	+25.00%	7.41J
KYM Bhd	0.280	+21.74%	100.00
BTM Resources	0.030	+20.00%	44.90K

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.015	-25.00%	30.00K
Landmarks	0.030	-14.29%	393.50K
AHB	0.040	-11.11%	362.00K
Lotus Circular Bhd	0.200	-11.11%	99.60K
Cypark Res Berhad	0.720	-10.00%	8.22J
OCR	0.045	-10.00%	40.00K
Kucingko Bhd	0.10	-10.00%	95.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.87	+1.75%	20.98J
Malayan Banking	9.98	+0.20%	1.90J
Axiata	1.62	+1.89%	548.30K
Gamuda	4.94	-0.20%	1.69J
VS Industry Bhd	0.335	-1.47%	14.80J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.235	+84.51%	0.434
Aaaaaa Aaaaaa	0.235	+84.51%	0.434
Aa Aaaaaaa	0.475	+67.25%	0.794
Aaa Aa A	0.475	+67.25%	0.794
Aaaaaaaaa Aaaaaaa	0.360	+62.99%	0.587
Aaaaaaaa Aaaa	0.360	+62.99%	0.587
A Aa Aaaa Aaa A	5.21	+61.82%	8.41

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.235	+84.51%	0.434
Aaaaaa Aaaaaa	0.235	+84.51%	0.434
Aa Aaaaaaa	0.475	+67.25%	0.794
Aaa Aa A	0.475	+67.25%	0.794
Aaaaaaaaa Aaaaaaa	0.360	+62.99%	0.587
Aaaaaaaa Aaaa	0.360	+62.99%	0.587
A Aa Aaaa Aaa A	5.21	+61.82%	8.41

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+737.7%

FTSE Malaysia KLCI

+-7.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.9%

FTSE Malaysia KLCI

+-7.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1189.7%

FTSE Malaysia KLCI

+-7.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1286.0%

S&P 500

+447.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Kuasai Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3310.5%

S&P 500

+447.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1097.6%

S&P Midcap 400

+258.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1390.7%

S&P 500 Pure Value

+245.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+585.4%

S&P/BMV IPC

+55.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+1148.7%

Bovespa

+313.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+979.2%

FTSE Italia All Share

+161.3%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+495.1%

DAX

+157.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+612.9%

Tadawul All Share

+22.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+772.8%

KOSPI

+195.7%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 100 (TOPX100)

Komponen Topix 100

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp