Pengiklanan

Topix 100 (TOPX100)

Tokyo

Matawang dalam JPY

2,762.44

-39.88(-1.42%)

Ditutup·16/07

Julat Hari

2,757.48

2,785.99

Julat 52 minggu

1,901.42

2,828.39

Komponen Topix 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	3,823.0	3,900.0	3,797.0	-0.13%	17.53M	aa.aa	16/07
Nomura	1,609.0	1,636.0	1,591.0	-1.05%	12.33M	aa.aa	16/07
Shin-Etsu Chemical	7,361.0	7,502.0	7,287.0	-4.28%	5.53M	aa.aa	16/07
Sompo Holdings Inc	6,618.0	6,678.0	6,597.0	-0.29%	3.4M	aa.aa	16/07
Sumitomo Electric Industries	2,397.5	2,424.0	2,327.5	-5.31%	20.93M	aa.aa	16/07
MS&AD Insurance Group Holdings	4,553.0	4,602.0	4,528.0	-0.46%	6M	aa.aa	16/07
Mitsubishi Chemical Holdings Corp	1,202.5	1,215.0	1,186.5	-1.60%	4.68M	aa.aa	16/07
Fujikura	4,761.0	5,004.0	4,738.0	-7.46%	36.03M	aa.aa	16/07
Sony Financial	156.4	159.9	156.1	-1.01%	78.92M	aa.aa	16/07
Dai-ichi Life	1,836.5	1,877.0	1,835.5	-2.52%	7.08M	aa.aa	16/07
Tokio Marine Holdings, Inc.	7,600.0	7,776.0	7,600.0	-2.21%	3.62M	aa.aa	16/07
Daiwa House Industry	4,599.0	4,650.0	4,582.0	-0.02%	1.62M	aa.aa	16/07
Kao Corp.	3,285.0	3,318.0	3,269.0	+0.06%	2.38M	aa.aa	16/07
Komatsu	6,440.0	6,482.0	6,404.0	+0.31%	2.37M	aa.aa	16/07
Mitsui Fudosan	1,549.0	1,572.0	1,542.5	-0.32%	7.41M	aa.aa	16/07
Sekisui House	3,555.0	3,566.0	3,508.0	+1.11%	2.37M	aa.aa	16/07
Takeda Pharmaceutical	5,345.0	5,385.0	5,278.0	+1.08%	5.37M	aa.aa	16/07
Honda Motor	1,558.5	1,563.5	1,506.0	+3.11%	15.96M	aa.aa	16/07
Mitsubishi Estate	4,215.0	4,272.0	4,200.0	-1.08%	2.34M	aa.aa	16/07
Astellas Pharma Inc.	2,148.0	2,168.5	2,133.0	+0.28%	7.15M	aa.aa	16/07
Suzuki Motor Corp.	2,052.0	2,071.0	2,015.5	+1.31%	6.39M	aa.aa	16/07
Kubota Corp.	2,750.0	2,786.0	2,721.0	-0.72%	2.18M	aa.aa	16/07
Subaru Corp	2,518.5	2,540.5	2,489.0	+0.76%	3.54M	aa.aa	16/07
Shionogi	2,842.5	2,871.5	2,830.5	+0.05%	2.22M	aa.aa	16/07
Chugai Pharmaceutical	7,241.0	7,306.0	7,148.0	+1.59%	2.3M	aa.aa	16/07
Olympus Corp.	1,747.0	1,769.5	1,740.0	0.00%	3.85M	aa.aa	16/07
Sumitomo Realty & Development Co.	3,825.0	3,881.0	3,810.0	-1.16%	2.03M	aa.aa	16/07
Daikin Industries	24,870.0	25,055.0	24,630.0	-0.48%	823.2K	aa.aa	16/07
Asahi Group Holdings	1,583.0	1,588.5	1,571.0	-0.31%	7.19M	aa.aa	16/07
Terumo Corp.	2,207.0	2,232.0	2,182.5	+1.26%	3.87M	aa.aa	16/07
Canon	4,397.0	4,448.0	4,380.0	-0.50%	3.09M	aa.aa	16/07
Kirin Holdings	2,854.0	2,877.5	2,850.0	-0.30%	2.83M	aa.aa	16/07
Daiichi Sankyo	2,746.5	2,759.0	2,663.0	+2.60%	5.67M	aa.aa	16/07
LY Corp	455.0	459.8	444.0	+2.02%	14.91M	aa.aa	16/07
Fujifilm Holdings Corp.	3,624.0	3,668.0	3,591.0	+0.08%	3.29M	aa.aa	16/07
Hitachi	4,828.0	4,894.0	4,726.0	+0.67%	13.96M	aa.aa	16/07
East Japan Railway Co.	3,601.0	3,649.0	3,592.0	+0.59%	3.78M	aa.aa	16/07
Ajinomoto Co., Inc.	5,361.0	5,584.0	5,348.0	-4.37%	3.68M	aa.aa	16/07
West Japan Railway Co.	2,960.5	3,001.0	2,945.0	-0.44%	2.8M	aa.aa	16/07
Mitsubishi Electric	5,666.0	5,737.0	5,650.0	-1.70%	4.06M	aa.aa	16/07
Itochu Corp.	1,919.5	1,945.5	1,909.5	-0.85%	10.55M	aa.aa	16/07
Central Japan Railway Co.	3,709.0	3,751.0	3,687.0	+0.41%	2.67M	aa.aa	16/07
Japan Tobacco	6,195.0	6,249.0	6,115.0	+1.39%	5.16M	aa.aa	16/07
Marubeni Corp.	5,084.0	5,153.0	5,000.0	-0.51%	3.53M	aa.aa	16/07
Eneos Holdings	1,274.0	1,285.5	1,265.0	-0.70%	6.2M	aa.aa	16/07
Toyota Tsusho Corp.	6,209.0	6,333.0	6,160.0	-0.22%	2.32M	aa.aa	16/07
Mitsui	4,738.0	4,809.0	4,729.0	-1.78%	5.42M	aa.aa	16/07
Nippon Yusen K.K	5,540.0	5,631.0	5,523.0	-1.32%	2.08M	aa.aa	16/07
Bridgestone Corp.	3,705.0	3,715.0	3,637.0	+0.71%	3.51M	aa.aa	16/07
Tokyo Electron	70,890.0	71,680.0	68,840.0	-4.51%	5.15M	aa.aa	16/07
Mitsui O.S.K. Lines	5,522.0	5,642.0	5,495.0	-1.48%	2.04M	aa.aa	16/07
NEC Corp.	4,441.0	4,510.0	4,300.0	+4.00%	8.61M	aa.aa	16/07
Sumitomo Corp.	1,583.0	1,601.0	1,562.5	-0.44%	8.52M	aa.aa	16/07
Fujitsu	3,257.0	3,294.0	3,191.0	+1.21%	11.78M	aa.aa	16/07
Mitsubishi Corp.	4,530.0	4,605.0	4,500.0	-1.20%	6.07M	aa.aa	16/07
ANA Holdings	2,998.5	3,028.0	2,990.0	-0.18%	1.69M	aa.aa	16/07
Seven & i Holdings	2,007.0	2,014.5	1,945.5	+2.19%	9.21M	aa.aa	16/07
Panasonic	4,218.0	4,312.0	4,194.0	-2.32%	9.12M	aa.aa	16/07
NTT Inc	150.9	151.6	150.0	+0.60%	190.18M	aa.aa	16/07
Sony	3,438.0	3,450.0	3,375.0	+1.45%	14.76M	aa.aa	16/07
Aeon	1,371.0	1,398.0	1,358.5	+0.33%	7.59M	aa.aa	16/07
KDDI Corp.	2,844.0	2,875.5	2,835.0	-0.30%	7.52M	aa.aa	16/07
TDK	3,085.0	3,174.0	3,085.0	-4.96%	13.95M	aa.aa	16/07
Asahi Kasei Corp.	1,876.0	1,888.5	1,852.0	-0.61%	3.41M	aa.aa	16/07
Nippon Steel	580.2	581.8	571.1	+1.03%	28.67M	aa.aa	16/07
Mitsubishi UFJ Financial	3,629.0	3,697.0	3,625.0	-1.84%	38.37M	aa.aa	16/07
Resona Holdings, Inc.	2,354.0	2,389.5	2,346.5	-1.07%	7.59M	aa.aa	16/07
Advantest Corp.	29,640.0	30,770.0	29,050.0	-5.93%	8.92M	aa.aa	16/07
Denso Corp.	1,975.5	1,980.0	1,945.0	+1.13%	5.43M	aa.aa	16/07
Sumitomo Mitsui Financial	7,030.0	7,116.0	6,999.0	-1.28%	12.96M	aa.aa	16/07
Fanuc Corp.	7,020.0	7,059.0	6,885.0	+0.17%	5.81M	aa.aa	16/07
Kyocera Corp.	3,632.0	3,650.0	3,546.0	+0.19%	5.12M	aa.aa	16/07
Secom	6,678.0	6,722.0	6,650.0	-0.18%	1.29M	aa.aa	16/07
Mizuho Financial	8,440.0	8,607.0	8,410.0	-2.13%	7.41M	aa.aa	16/07
Fast Retailing	78,840.0	79,100.0	77,770.0	+0.01%	1.08M	aa.aa	16/07
SoftBank Group Corp.	5,961.0	6,145.0	5,858.0	-6.27%	46.79M	aa.aa	16/07
Renesas Electronics Corp	4,139.0	4,311.0	4,136.0	-7.18%	13.44M	aa.aa	16/07
Orix T	6,515.0	6,605.0	6,511.0	-1.18%	2.87M	aa.aa	16/07
Keyence	74,050.0	75,430.0	74,040.0	-3.35%	464.6K	aa.aa	16/07
Murata Mfg Co	8,400.0	8,838.0	8,350.0	-7.69%	23.68M	aa.aa	16/07
Nomura Research	5,100.0	5,159.0	4,913.0	+3.32%	2.78M	aa.aa	16/07
Otsuka Holdings Ltd	11,025.0	11,175.0	10,840.0	+0.59%	1.05M	aa.aa	16/07
Oriental Land Co Ltd	2,695.0	2,704.0	2,643.5	+2.78%	5.99M	aa.aa	16/07
Disco Corp	70,590.0	71,280.0	68,280.0	-4.02%	1.46M	aa.aa	16/07
SMC Corp	73,430.0	74,810.0	72,620.0	-2.09%	197.5K	aa.aa	16/07
Shimano Inc	18,140.0	18,330.0	17,730.0	+3.13%	524.5K	aa.aa	16/07
Hoya Cor	25,050.0	25,295.0	24,865.0	-1.11%	852.3K	aa.aa	16/07
Bandai Namco Holdings Inc	4,108.0	4,156.0	4,072.0	+0.49%	2.6M	aa.aa	16/07
Asics Corp	4,976.0	5,065.0	4,890.0	+1.34%	2.86M	aa.aa	16/07
Nintendo	7,080.0	7,120.0	6,990.0	+0.94%	8.82M	aa.aa	16/07
Unicharm Co	964.8	975.4	959.0	+0.35%	2.95M	aa.aa	16/07
Recruit Holdings	12,615.0	12,815.0	12,580.0	+0.28%	3.13M	aa.aa	16/07
Lasertec Corp	46,370.0	47,860.0	45,330.0	-6.68%	4.2M	aa.aa	16/07
Japan Exchange Group	2,238.0	2,263.5	2,202.5	-0.42%	2.98M	aa.aa	16/07
Japan Post Bank	3,258.0	3,338.0	3,254.0	-2.75%	6.01M	aa.aa	16/07
Japan Post Holdings	2,388.0	2,405.5	2,374.5	-0.81%	4.92M	aa.aa	16/07
Sumitomo Mitsui	6,700.0	6,772.0	6,675.0	-0.84%	1.88M	aa.aa	16/07
Toyota Motor	2,909.0	2,935.5	2,858.5	+1.17%	29.73M	aa.aa	16/07
SoftBank Corp	219.6	223.0	218.7	-0.18%	84.61M	aa.aa	16/07

KLCI

1,722.19

+8.43

+0.49%

Malaysia Top 100

12,529.61

+49.09

+0.39%

Malaysia ACE

4,915.11

+3.36

+0.07%

US 500

7,549.60

-22.8

-0.30%

Dow Jones

52,699.06

+40.42

+0.08%

China A50 Hadapan

14,863.00

-374.0

-2.45%

Indeks Dolar AS

100.622

+0.348

+0.35%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.20	+2.97%	57.27J
Nationgate Holdings Bhd	1.17	+20.62%	124.14J
SD Guthrie Bhd	6.70	+1.21%	17.36J
Press Metal	8.07	+0.62%	13.40J
Tenaga Nasional	14.30	-0.56%	7.24J
Malayan Banking	11.04	+0.73%	8.53J
IHH Healthcare	8.53	-1.04%	5.60J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	167.90K
CME	0.010	+100.00%	200.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	72.80K
BSL Corp	0.020	+33.33%	180.80K
Emico	0.160	+33.33%	12.80K
LKL International Bhd	0.040	+33.33%	231.90K

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-50.00%	10.20J
Thriven Global	0.075	-37.50%	70.88J
Vinvest Capital Holdings Bhd	0.015	-25.00%	6.72J
Oversea Enterprise Bhd	0.035	-22.22%	1.30K
Fitters Diversified	0.020	-20.00%	168.00K
MMAG Holdings	0.025	-16.67%	2.82J
PDZ Holdings Bhd	0.025	-16.67%	620.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.235	+6.82%	93.60J
Tanco	0.320	+1.59%	132.92J
SKP Resources Bhd	0.295	+1.72%	12.17J
Hartanah Kenyalang Bhd	0.65	-1.53%	873.20K
Dagang Nexchange	0.465	+4.49%	65.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa Aa	4.73	+63.26%	7.72
A Aaaaaaaaa	4.73	+63.26%	7.72
Aaaaaaaaaaaaa	0.065	+49.85%	0.097
Aaaaaaaaaaa A Aaaa	0.065	+49.85%	0.097
Aaaaaaaaaaaaaaaaa	2.120	+47.11%	3.119
Aaaaa Aaaaaaa	2.120	+47.11%	3.119
Aaaaa Aaaaaaaaa A	1.070	+44.64%	1.548

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa Aa	4.73	+63.26%	7.72
A Aaaaaaaaa	4.73	+63.26%	7.72
Aaaaaaaaaaaaa	0.065	+49.85%	0.097
Aaaaaaaaaaa A Aaaa	0.065	+49.85%	0.097
Aaaaaaaaaaaaaaaaa	2.120	+47.11%	3.119
Aaaaa Aaaaaaa	2.120	+47.11%	3.119
Aaaaa Aaaaaaaaa A	1.070	+44.64%	1.548

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+753.8%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.0%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1183.3%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1195.7%

S&P 500

+430.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Gergasi Tech

+3314.3%

S&P 500

+430.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+997.0%

S&P Midcap 400

+270.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1342.7%

S&P 500 Pure Value

+241.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.7%

S&P/BMV IPC

+53.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+997.4%

Bovespa

+252.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1009.7%

FTSE Italia All Share

+173.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+487.8%

DAX

+155.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Superstar TASI

+628.9%

Tadawul All Share

+27.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+709.6%

KOSPI

+234.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 100 (TOPX100)

Komponen Topix 100

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp