Pengiklanan

Topix 100 (TOPX100)

Tokyo

Matawang dalam JPY

2,855.56

+5.52(+0.19%)

Ditutup·31/08

Julat Hari

2,813.76

2,858.04

Julat 52 minggu

2,047.70

2,910.34

Komponen Topix 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	3,889.0	3,966.0	3,844.0	-3.38%	21.85M	aa.aa	31/08
Nomura	1,635.5	1,638.0	1,615.5	-0.40%	9.98M	aa.aa	31/08
Shin-Etsu Chemical	6,023.0	6,028.0	5,925.0	+0.37%	5.82M	aa.aa	31/08
Sompo Holdings Inc	6,850.0	6,924.0	6,801.0	-0.16%	2.44M	aa.aa	31/08
Sumitomo Electric Industries	2,221.0	2,228.5	2,123.0	+1.88%	21.16M	aa.aa	31/08
MS&AD Insurance Group Holdings	5,107.0	5,124.0	5,060.0	-0.14%	4.9M	aa.aa	31/08
Mitsubishi Chemical Holdings Corp	1,206.0	1,215.0	1,167.5	+1.90%	8.17M	aa.aa	31/08
Fujikura	5,504.0	5,525.0	5,123.0	+3.07%	47.99M	aa.aa	31/08
Sony Financial	158.3	163.3	158.0	-4.52%	97.54M	aa.aa	31/08
Dai-ichi Life	1,838.5	1,857.5	1,811.0	-0.24%	13.92M	aa.aa	31/08
Tokio Marine Holdings, Inc.	7,707.0	7,831.0	7,681.0	+0.18%	7.27M	aa.aa	31/08
Daiwa House Industry	4,680.0	4,732.0	4,680.0	-0.76%	3.32M	aa.aa	31/08
Kao Corp.	3,641.0	3,659.0	3,628.0	+0.17%	4.09M	aa.aa	31/08
Komatsu	7,438.0	7,550.0	7,406.0	-1.33%	3.52M	aa.aa	31/08
Mitsui Fudosan	1,522.5	1,551.5	1,522.5	-1.14%	12.48M	aa.aa	31/08
Sekisui House	3,446.0	3,446.0	3,413.0	+0.53%	3.13M	aa.aa	31/08
Takeda Pharmaceutical	5,765.0	5,784.0	5,721.0	-0.60%	6.62M	aa.aa	31/08
Honda Motor	1,710.0	1,722.0	1,697.0	+0.44%	19.28M	aa.aa	31/08
Mitsubishi Estate	3,795.0	3,847.0	3,784.0	-0.84%	5.51M	aa.aa	31/08
Astellas Pharma Inc.	2,371.5	2,371.5	2,330.5	+0.04%	15.5M	aa.aa	31/08
Suzuki Motor Corp.	2,227.0	2,240.5	2,170.0	+2.63%	8.78M	aa.aa	31/08
Kubota Corp.	2,932.5	2,932.5	2,802.0	+3.75%	10.82M	aa.aa	31/08
Subaru Corp	2,668.0	2,681.0	2,644.5	+1.10%	3.95M	aa.aa	31/08
Shionogi	2,910.5	2,918.0	2,871.0	-0.07%	3.01M	aa.aa	31/08
Chugai Pharmaceutical	6,913.0	6,953.0	6,855.0	-1.71%	2.94M	aa.aa	31/08
Olympus Corp.	2,105.5	2,152.5	2,105.5	-2.02%	5.57M	aa.aa	31/08
Sumitomo Realty & Development Co.	3,326.0	3,384.0	3,326.0	-2.06%	4.5M	aa.aa	31/08
Daikin Industries	21,155.0	21,155.0	20,680.0	+1.24%	2M	aa.aa	31/08
Asahi Group Holdings	1,676.0	1,680.0	1,667.0	+0.33%	8M	aa.aa	31/08
Terumo Corp.	2,516.0	2,555.0	2,511.5	-0.91%	5.58M	aa.aa	31/08
Canon	4,675.0	4,706.0	4,657.0	-0.23%	4.66M	aa.aa	31/08
Kirin Holdings	3,054.0	3,068.0	3,039.0	+0.03%	3.2M	aa.aa	31/08
Daiichi Sankyo	2,848.0	2,916.5	2,845.0	-2.83%	8.98M	aa.aa	31/08
LY Corp	556.0	561.4	552.0	+0.36%	24.3M	aa.aa	31/08
Fujifilm Holdings Corp.	3,390.0	3,398.0	3,333.0	+2.14%	6.37M	aa.aa	31/08
Hitachi	5,438.0	5,480.0	5,395.0	-2.02%	10.73M	aa.aa	31/08
East Japan Railway Co.	3,581.0	3,593.0	3,562.0	+0.08%	3.87M	aa.aa	31/08
Ajinomoto Co., Inc.	5,402.0	5,458.0	5,304.0	-0.53%	3M	aa.aa	31/08
West Japan Railway Co.	3,015.0	3,030.0	2,975.5	+1.07%	2.97M	aa.aa	31/08
Mitsubishi Electric	5,585.0	5,585.0	5,464.0	-1.12%	6.31M	aa.aa	31/08
Itochu Corp.	2,108.0	2,129.5	2,095.5	-0.40%	14.92M	aa.aa	31/08
Central Japan Railway Co.	3,976.0	3,978.0	3,924.0	+1.04%	2.93M	aa.aa	31/08
Japan Tobacco	6,935.0	6,950.0	6,901.0	-0.19%	3.81M	aa.aa	31/08
Marubeni Corp.	4,928.0	4,928.0	4,812.0	+0.37%	8.04M	aa.aa	31/08
Eneos Holdings	1,339.0	1,340.5	1,320.5	+1.13%	9.19M	aa.aa	31/08
Toyota Tsusho Corp.	7,478.0	7,575.0	7,430.0	-1.58%	2.44M	aa.aa	31/08
Mitsui	5,009.0	5,030.0	4,902.0	+0.60%	7.6M	aa.aa	31/08
Nippon Yusen K.K	7,040.0	7,176.0	6,922.0	-1.05%	4.14M	aa.aa	31/08
Bridgestone Corp.	4,145.0	4,169.0	4,120.0	+0.78%	3.19M	aa.aa	31/08
Tokyo Electron	56,440.0	56,440.0	53,360.0	+0.37%	2.78M	aa.aa	31/08
Mitsui O.S.K. Lines	7,006.0	7,077.0	6,895.0	-1.27%	3.73M	aa.aa	31/08
NEC Corp.	4,908.0	4,968.0	4,878.0	0.00%	6.41M	aa.aa	31/08
Sumitomo Corp.	1,791.5	1,798.5	1,755.5	+0.90%	14.52M	aa.aa	31/08
Fujitsu	3,869.0	3,923.0	3,864.0	-0.90%	7.59M	aa.aa	31/08
Mitsubishi Corp.	4,804.0	4,822.0	4,721.0	+0.38%	8.27M	aa.aa	31/08
ANA Holdings	3,039.0	3,069.0	3,031.0	-0.95%	2.36M	aa.aa	31/08
Seven & i Holdings	2,026.0	2,026.0	1,990.0	+1.22%	10.16M	aa.aa	31/08
Panasonic	4,498.0	4,498.0	4,363.0	+1.90%	8.78M	aa.aa	31/08
NTT Inc	172.5	173.0	169.9	+2.31%	335.01M	aa.aa	31/08
Sony	4,016.0	4,041.0	3,937.0	+2.24%	23.48M	aa.aa	31/08
Aeon	1,356.5	1,371.5	1,355.5	-0.15%	9.85M	aa.aa	31/08
KDDI Corp.	2,959.5	2,965.0	2,913.5	+1.28%	10.11M	aa.aa	31/08
TDK	3,078.0	3,095.0	3,002.0	-1.09%	8.24M	aa.aa	31/08
Asahi Kasei Corp.	1,644.0	1,644.0	1,595.0	+1.76%	6.87M	aa.aa	31/08
Nippon Steel	669.8	672.9	663.7	-1.06%	41.4M	aa.aa	31/08
Mitsubishi UFJ Financial	3,680.0	3,682.0	3,585.0	+0.60%	38.78M	aa.aa	31/08
Resona Holdings, Inc.	2,530.0	2,531.5	2,483.5	+0.70%	8.13M	aa.aa	31/08
Advantest Corp.	33,690.0	33,880.0	32,280.0	-4.48%	9.36M	aa.aa	31/08
Denso Corp.	1,935.0	1,943.5	1,908.0	+1.02%	9.75M	aa.aa	31/08
Sumitomo Mitsui Financial	6,975.0	7,004.0	6,776.0	+1.06%	12.85M	aa.aa	31/08
Fanuc Corp.	6,055.0	6,078.0	5,870.0	+0.05%	5.07M	aa.aa	31/08
Kyocera Corp.	3,657.0	3,662.0	3,573.0	+0.88%	4.75M	aa.aa	31/08
Secom	6,491.0	6,536.0	6,460.0	+0.84%	1.97M	aa.aa	31/08
Mizuho Financial	8,623.0	8,623.0	8,325.0	+1.61%	11.55M	aa.aa	31/08
Fast Retailing	72,450.0	72,450.0	70,740.0	+1.67%	1.54M	aa.aa	31/08
SoftBank Group Corp.	5,200.0	5,213.0	4,883.0	+0.76%	32.91M	aa.aa	31/08
Renesas Electronics Corp	3,392.0	3,392.0	3,258.0	-0.73%	10.26M	aa.aa	31/08
Orix T	6,284.0	6,319.0	6,197.0	+1.06%	4.2M	aa.aa	31/08
Keyence	83,660.0	84,170.0	81,620.0	+0.84%	576.9K	aa.aa	31/08
Murata Mfg Co	7,191.0	7,276.0	6,926.0	-2.78%	21.56M	aa.aa	31/08
Nomura Research	5,291.0	5,291.0	5,208.0	+0.47%	3.59M	aa.aa	31/08
Otsuka Holdings Ltd	12,250.0	12,285.0	12,055.0	+0.66%	1.46M	aa.aa	31/08
Oriental Land Co Ltd	3,025.0	3,058.0	3,023.0	-0.46%	3.65M	aa.aa	31/08
Disco Corp	58,120.0	58,430.0	55,900.0	-2.07%	1.65M	aa.aa	31/08
SMC Corp	70,710.0	70,710.0	68,290.0	+0.58%	396.1K	aa.aa	31/08
Shimano Inc	19,945.0	20,040.0	19,800.0	+0.35%	347.8K	aa.aa	31/08
Hoya Cor	24,600.0	24,600.0	24,070.0	+0.80%	1.79M	aa.aa	31/08
Bandai Namco Holdings Inc	5,720.0	5,779.0	5,690.0	+0.58%	2.72M	aa.aa	31/08
Asics Corp	4,500.0	4,616.0	4,468.0	-2.20%	5.28M	aa.aa	31/08
Nintendo	9,044.0	9,044.0	8,877.0	+0.57%	8.02M	aa.aa	31/08
Unicharm Co	997.1	1,000.5	990.4	+0.96%	10.36M	aa.aa	31/08
Recruit Holdings	18,215.0	18,215.0	17,440.0	+2.33%	5.95M	aa.aa	31/08
Lasertec Corp	33,640.0	33,790.0	32,640.0	-2.89%	2.47M	aa.aa	31/08
Japan Exchange Group	2,250.0	2,286.0	2,250.0	-1.88%	6.81M	aa.aa	31/08
Japan Post Bank	3,405.0	3,414.0	3,286.0	+2.10%	9.25M	aa.aa	31/08
Japan Post Holdings	2,486.5	2,486.5	2,404.0	+2.22%	17.64M	aa.aa	31/08
Sumitomo Mitsui	1,777.0	1,781.5	1,750.0	-0.70%	12.35M	aa.aa	31/08
Toyota Motor	3,156.0	3,188.0	3,116.0	+1.28%	33.83M	aa.aa	31/08
SoftBank Corp	237.1	239.7	237.1	-0.25%	85.54M	aa.aa	31/08

KLCI

1,725.88

-15.84

-0.91%

Malaysia Top 100

12,574.85

-126.41

-1.00%

Malaysia ACE

5,249.38

-102.84

-1.92%

US 500

7,691.70

-19.8

-0.26%

Dow Jones

53,186.32

-373.67

-0.70%

China A50 Hadapan

14,689.00

-13.0

-0.09%

Indeks Dolar AS

99.37

-0.290

-0.29%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Tenaga Nasional	14.14	-1.12%	44.83J
Zetrix AI Bhd	0.295	-50.42%	1.05B
Public Bank	4.95	-1.00%	53.53J
SD Guthrie Bhd	6.36	-1.40%	31.78J
CIMB Group	7.96	-1.36%	23.31J
United Plantations	31.94	+2.11%	5.58J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	+100.00%	2.56J
Evd Bhd	0.035	+40.00%	8.43J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	3.73J
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K
Kanger Intl	0.025	+25.00%	4.10K

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.295	-50.42%	1.05B
Excel Force MSC	0.090	-45.45%	22.32J
Bioalpha	0.010	-33.33%	27.10K
G3 Global	0.010	-33.33%	275.70K
Cuscapi Berhad	0.065	-27.78%	17.62J
Trive Property Group	0.015	-25.00%	18.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	2.30J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Eonmetall	0.440	0.00%	143.50K
Genetec Tech	0.345	-4.17%	11.98J
Public Bank	4.95	-1.00%	53.53J
RHB Bank	8.68	+0.93%	17.12J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaa A	0.995	+58.64%	1.578
Aaaaa Aaa	0.995	+58.64%	1.578
Aa Aaaaaaa	0.060	+54.62%	0.093
Aaaaaa	0.060	+54.62%	0.093
A A Aaaaaaaaaaaa	9.95	+51.92%	15.12
Aaaa Aa Aaa	9.95	+51.92%	15.12
Aaaaaaaaaa A	2.600	+48.57%	3.863

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaa A	0.995	+58.64%	1.578
Aaaaa Aaa	0.995	+58.64%	1.578
Aa Aaaaaaa	0.060	+54.62%	0.093
Aaaaaa	0.060	+54.62%	0.093
A A Aaaaaaaaaaaa	9.95	+51.92%	15.12
Aaaa Aa Aaa	9.95	+51.92%	15.12
Aaaaaaaaaa A	2.600	+48.57%	3.863

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1300.0%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1197.8%

S&P 500

+440.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3130.4%

S&P 500

+440.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1407.8%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.4%

S&P/BMV IPC

+51.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+984.0%

Bovespa

+251.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1025.2%

FTSE Italia All Share

+174.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+523.5%

DAX

+171.0%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+659.4%

Tadawul All Share

+32.3%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+828.4%

KOSPI

+234.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix 100 (TOPX100)

Komponen Topix 100

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp