Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.20 | 52.34 | 49.94 | +2.11 | +4.21% | 50.98M | 03:49:58 | ||
AFK Sistema | 25.67 | 26.14 | 25.42 | -0.20 | -0.79% | 93.26M | 03:49:55 | ||
ALROSA ao | 76.29 | 76.50 | 76.16 | -0.22 | -0.29% | 7.27M | 03:49:57 | ||
Bank VTB PAO | 0.023530 | 0.023630 | 0.023520 | -0.000080 | -0.34% | 71.84B | 03:49:34 | ||
BSP | 334.29 | 338.56 | 333.00 | -3.22 | -0.95% | 1.52M | 03:49:39 | ||
FGK Rusgidro PAO | 0.7233 | 0.7297 | 0.7221 | +0.0008 | +0.11% | 191.98M | 03:49:37 | ||
FSK EES | 0.1246 | 0.1262 | 0.1242 | +0.0042 | +3.46% | 7.87B | 03:49:56 | ||
Gazprom PAO | 162.46 | 164.19 | 162.15 | -0.89 | -0.54% | 23.12M | 03:49:51 | ||
Gruppa LSR | 1,114.60 | 1,117.40 | 1,105.00 | +1.20 | +0.11% | 253.43K | 26/04 | ||
Inter rao ees | 4.2525 | 4.2595 | 4.2495 | +0.0125 | +0.29% | 94.58M | 03:49:31 | ||
Lukoil | 7,929.5 | 7,940.0 | 7,810.0 | +102.0 | +1.30% | 776.86K | 03:49:58 | ||
Magnit | 8,310.0 | 8,329.0 | 8,208.0 | +188.0 | +2.31% | 249.51K | 03:49:31 | ||
Mechel PAO | 267.90 | 270.30 | 267.49 | -0.43 | -0.16% | 3.74M | 03:49:43 | ||
MMK | 56.77 | 57.49 | 55.85 | +0.23 | +0.40% | 31.74M | 03:49:56 | ||
Moskovskaya Birzha OAO | 230.00 | 233.89 | 230.00 | +2.69 | +1.18% | 7.31M | 03:49:55 | ||
MTS | 310.05 | 314.70 | 309.60 | +0.65 | +0.21% | 7.96M | 03:49:57 | ||
MVideo | 198.30 | 199.70 | 198.00 | +0.30 | +0.15% | 483.46K | 03:49:55 | ||
NLMK PAO | 232.02 | 232.32 | 228.80 | +3.32 | +1.45% | 6.81M | 03:49:43 | ||
NMTP | 12.270 | 12.310 | 12.210 | -0.080 | -0.65% | 6.90M | 03:48:44 | ||
Norilskiy Nikel | 156.5 | 156.9 | 156.5 | -1.0 | -0.62% | 5.17M | 03:49:54 | ||
Novabev PAO | 5,962.00 | 5,976.00 | 5,890.00 | -36.00 | -0.60% | 65.72K | 03:49:31 | ||
NOVATEK | 1,236.60 | 1,249.60 | 1,235.40 | -3.00 | -0.24% | 857.05K | 03:49:52 | ||
OGK-2 | 0.5583 | 0.5678 | 0.5548 | -0.0080 | -1.41% | 107.25M | 03:49:40 | ||
PhosAgro ao | 6,603.0 | 6,657.0 | 6,600.0 | -57.0 | -0.86% | 68.10K | 03:49:56 | ||
PIK | 847.70 | 859.90 | 841.00 | -10.50 | -1.22% | 239.01K | 03:49:31 | ||
Polyus | 13,784.5 | 13,882.5 | 13,671.0 | +192.5 | +1.42% | 142.34K | 03:49:43 | ||
Rosneft | 581.30 | 582.45 | 581.00 | +1.50 | +0.26% | 2.19M | 03:49:53 | ||
Rostelecom | 97.30 | 98.35 | 96.75 | -0.48 | -0.49% | 2.69M | 03:48:41 | ||
Sberbank Rossii | 309.00 | 309.90 | 308.00 | +0.59 | +0.19% | 21.15M | 03:49:58 | ||
Severstal - ao | 1,871.20 | 1,884.00 | 1,867.00 | -1.80 | -0.10% | 541.82K | 03:49:58 | ||
Surgut | 33.405 | 33.870 | 33.150 | +0.050 | +0.15% | 55.86M | 03:49:58 | ||
Tatneft-3 | 718.80 | 721.80 | 716.00 | -3.40 | -0.47% | 1.53M | 03:49:51 | ||
TGK-1 | 0.009602 | 0.009740 | 0.009502 | -0.000024 | -0.25% | 9.35B | 03:49:06 | ||
Unipro | 2.218 | 2.224 | 2.195 | +0.050 | +2.31% | 267.29M | 03:49:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan