Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
106,500 | 108,300 | 106,300 | -0.65% | 311.24K | xx.xx | ||
154,500 | 155,200 | 152,500 | +0.46% | 135.35K | xx.xx | ||
20,650 | 20,800 | 19,970 | +3.41% | 3.72M | xx.xx | ||
9,300 | 9,680 | 9,290 | -3.33% | 4.16M | xx.xx | ||
372,000 | 375,000 | 366,000 | +0.95% | 33.2K | xx.xx | ||
66,400 | 67,800 | 63,200 | +5.56% | 1.15M | xx.xx | ||
526,000 | 532,000 | 525,000 | +0.77% | 15.74K | xx.xx | ||
236,500 | 240,500 | 236,500 | +0.42% | 98.78K | xx.xx | ||
275,500 | 281,500 | 272,500 | +1.10% | 777.44K | xx.xx | ||
112,900 | 116,200 | 112,500 | +0.89% | 354.13K | xx.xx | ||
87,900 | 88,900 | 83,600 | +5.65% | 1.44M | xx.xx | ||
360,500 | 369,500 | 357,000 | +2.12% | 251.41K | xx.xx | ||
89,700 | 89,800 | 87,800 | +1.36% | 397.3K | xx.xx | ||
231,000 | 232,000 | 225,000 | -0.43% | 1.91M | xx.xx | ||
81,800 | 82,300 | 81,000 | 0.00% | 7.95M | xx.xx | ||
23,650 | 23,950 | 23,400 | -0.63% | 216.78K | xx.xx | ||
358,500 | 364,500 | 353,500 | +1.99% | 394.99K | xx.xx | ||
51,900 | 52,500 | 49,350 | +4.85% | 2.29M | xx.xx | ||
112,900 | 115,400 | 112,100 | -1.31% | 66.1K | xx.xx | ||
123,300 | 125,500 | 122,500 | -0.24% | 580.07K | xx.xx | ||
51,400 | 51,700 | 51,300 | -0.58% | 126.26K | xx.xx | ||
143,400 | 147,100 | 140,400 | +1.56% | 164.75K | xx.xx | ||
87,900 | 88,400 | 87,300 | -0.11% | 99.72K | xx.xx | ||
160,300 | 162,400 | 160,000 | +0.25% | 375.6K | xx.xx | ||
36,550 | 36,750 | 36,300 | +0.83% | 194.73K | xx.xx | ||
80,200 | 80,700 | 79,800 | +1.01% | 75.86K | xx.xx | ||
22,950 | 23,300 | 22,850 | +0.44% | 435.34K | xx.xx | ||
153,900 | 156,000 | 152,700 | +0.65% | 71.88K | xx.xx | ||
349,500 | 364,000 | 349,000 | -2.92% | 39.04K | xx.xx | ||
19,200 | 19,310 | 19,200 | -0.26% | 493.72K | xx.xx | ||
370,500 | 377,500 | 369,000 | +1.37% | 263.9K | xx.xx | ||
154,500 | 158,500 | 153,600 | -1.72% | 131.47K | xx.xx | ||
19,300 | 19,710 | 19,290 | -0.16% | 2.17M | xx.xx | ||
83,200 | 88,000 | 82,500 | -4.70% | 572.98K | xx.xx | ||
49,050 | 49,400 | 48,750 | +0.62% | 272.62K | xx.xx | ||
83,200 | 84,200 | 79,000 | +5.05% | 651.36K | xx.xx | ||
153,400 | 154,000 | 149,500 | -0.07% | 65.16K | xx.xx | ||
64,100 | 64,400 | 63,800 | +0.16% | 472.16K | xx.xx | ||
265,500 | 274,000 | 263,500 | +1.34% | 279.37K | xx.xx | ||
40,200 | 41,000 | 40,100 | +0.50% | 659.32K | xx.xx | ||
181,300 | 185,400 | 180,400 | -1.73% | 283.3K | xx.xx | ||
95,300 | 97,800 | 91,400 | +5.89% | 2.45M | xx.xx | ||
809,000 | 810,000 | 792,000 | -0.12% | 93.52K | xx.xx | ||
190,300 | 194,600 | 185,500 | +4.27% | 769.52K | xx.xx | ||
14,830 | 15,000 | 14,530 | +2.42% | 2.21M | xx.xx | ||
21,100 | 21,350 | 20,750 | +1.44% | 310.11K | xx.xx | ||
271,500 | 277,000 | 270,000 | +0.18% | 38.63K | xx.xx | ||
359,500 | 369,500 | 353,000 | +4.66% | 574.72K | xx.xx |