Thomson Reuters India 50 (TRX50INP)

Global Indexes
2,056.70
+12.84(+0.63%)
  • Buka:
    2,048.84
  • Julat Hari:
    2,045.30 - 2,059.70
  • Julat 52 minggu:
    1,710.83 - 2,106.46
  • Jenis:Indeks
  • Pasaran:India
  • # Komponen:50

Data Sejarah Thomson Reuters India 50

Rangka Masa:
Harian
18/07/2022 - 18/08/2022
2,056.702,048.842,059.702,045.30+0.63%
2,043.862,038.342,045.092,034.85+0.84%
2,026.842,026.842,026.842,026.840.00%
2,026.842,022.862,029.392,015.82+0.19%
2,023.002,027.722,027.722,020.28+0.74%
2,008.152,012.642,012.641,997.49+0.02%
2,007.722,007.722,007.722,007.720.00%
2,007.721,992.702,009.751,988.00+0.80%
1,991.731,997.782,001.971,988.85-0.03%
1,992.331,999.222,002.751,966.53+0.12%
1,989.901,984.691,992.351,971.58+0.28%
1,984.311,978.191,988.231,969.15+0.16%
1,981.101,967.221,982.731,956.99+1.21%
1,957.491,947.431,959.031,941.23+1.43%
1,929.951,910.321,931.371,907.92+1.82%
1,895.371,876.621,896.401,872.95+0.97%
1,877.121,893.851,893.851,874.77-0.87%
1,893.571,896.141,901.181,886.97-0.45%
1,902.101,897.221,905.621,889.89+0.59%
1,890.881,879.461,893.151,875.50+0.61%
1,879.391,885.171,887.871,876.19+0.99%
1,860.951,842.801,862.881,842.80+0.38%
1,853.911,838.931,854.931,838.93+1.46%
Tertinggi: 2,059.70Terendah: 1,838.93Perbezaan: 220.77Purata: 1,960.04Prbhn. %: 12.56