Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 206.43 | 208.10 | 205.38 | +1.73 | +0.85% | 47.86K | 16:40:53 | ||
AG Bank Deutsche | 14.692 | 14.740 | 14.640 | +0.080 | +0.55% | 2.22M | 16:40:50 | ||
AG Beiersdorf | 136.025 | 136.025 | 135.050 | +0.375 | +0.28% | 15.68K | 16:41:01 | ||
AG Kontinental | 67.62 | 67.85 | 67.18 | +0.40 | +0.60% | 16.26K | 16:40:53 | ||
AG Siemens | 177.85 | 177.95 | 176.53 | +0.93 | +0.53% | 113.77K | 16:40:52 | ||
AG ST RWE | 31.390 | 31.820 | 31.295 | -0.100 | -0.32% | 275.22K | 16:40:44 | ||
AG Telekom Deutsche | 22.535 | 22.545 | 22.395 | +0.130 | +0.58% | 660.59K | 16:40:57 | ||
Allianz | 277.98 | 278.13 | 276.50 | +0.53 | +0.19% | 114.24K | 16:40:31 | ||
BASF | 53.065 | 53.525 | 52.930 | -0.185 | -0.35% | 379.75K | 16:40:26 | ||
Bayer | 28.50 | 28.63 | 28.18 | +0.08 | +0.28% | 687.12K | 16:40:43 | ||
BMW Pref | 100.000 | 100.200 | 99.400 | +0.600 | +0.60% | 8.89K | 16:20:46 | ||
BMW ST | 106.760 | 106.990 | 106.390 | +0.600 | +0.57% | 86.46K | 16:41:00 | ||
Brenntag AG | 78.820 | 79.020 | 78.420 | -0.100 | -0.13% | 19.91K | 16:40:35 | ||
Commerzbank | 12.810 | 12.850 | 12.678 | +0.075 | +0.59% | 968.01K | 16:41:03 | ||
Covestro | 50.220 | 50.370 | 49.755 | -0.020 | -0.04% | 38.13K | 16:39:03 | ||
Daimler Truck Holding | 46.66 | 46.79 | 46.46 | +0.09 | +0.19% | 86.06K | 16:40:47 | ||
Delivery Hero | 26.82 | 27.03 | 26.65 | -0.18 | -0.67% | 156.15K | 16:40:48 | ||
Deutsche Boerse | 189.750 | 189.750 | 187.675 | +1.500 | +0.80% | 19.15K | 16:40:46 | ||
Deutsche Post | 39.955 | 40.000 | 39.435 | -0.535 | -1.32% | 509.49K | 16:40:43 | ||
Dr Ing hc F Porsche Prf | 93.59 | 94.43 | 93.33 | -0.34 | -0.36% | 44.89K | 16:40:32 | ||
E.ON SE | 12.868 | 12.895 | 12.817 | +0.018 | +0.14% | 607.21K | 16:41:02 | ||
Fresenius Medical Care | 35.800 | 35.940 | 35.425 | +0.200 | +0.56% | 14.85K | 16:40:44 | ||
Fresenius SE | 25.130 | 25.375 | 24.910 | +0.180 | +0.72% | 80.79K | 16:40:33 | ||
GEA Group AG | 39.485 | 39.515 | 39.145 | +0.045 | +0.11% | 11.10K | 16:40:40 | ||
Hannover Rueckversicherung SE | 254.40 | 254.40 | 250.85 | +1.00 | +0.39% | 17.07K | 16:39:50 | ||
Heidelbergcement | 101.800 | 102.030 | 100.850 | +0.600 | +0.59% | 54.42K | 16:40:12 | ||
Henkel ST | 66.94 | 67.46 | 66.90 | -0.24 | -0.36% | 2.18K | 16:25:10 | ||
Henkel VZO | 74.53 | 75.04 | 74.22 | -0.15 | -0.20% | 32.76K | 16:39:39 | ||
Hugo Boss AG | 55.240 | 55.240 | 54.680 | +0.300 | +0.55% | 28.27K | 16:41:03 | ||
Infineon | 31.540 | 31.840 | 31.388 | +0.065 | +0.21% | 485.96K | 16:41:04 | ||
Knorr-Bremse | 70.72 | 70.86 | 70.22 | 0.00 | 0.00% | 9.21K | 16:25:00 | ||
LEG Immobilien AG | 79.400 | 80.140 | 78.980 | -0.100 | -0.13% | 21.52K | 16:20:50 | ||
Lufthansa | 7.288 | 7.305 | 7.193 | +0.111 | +1.55% | 2.23M | 16:38:44 | ||
Mercedes Benz Group | 73.845 | 73.945 | 73.365 | +0.325 | +0.44% | 285.83K | 16:40:57 | ||
Merck | 163.50 | 163.75 | 160.25 | +3.30 | +2.06% | 36.32K | 16:40:42 | ||
MTU Aero | 236.10 | 236.20 | 232.50 | +3.00 | +1.29% | 13.70K | 16:40:48 | ||
Muench. Rueckvers. | 451.40 | 451.60 | 446.25 | +1.10 | +0.24% | 32.69K | 16:40:44 | ||
Porsche | 49.115 | 49.445 | 49.025 | +0.075 | +0.15% | 60.24K | 16:40:38 | ||
Puma SE | 41.58 | 41.81 | 41.09 | +0.32 | +0.78% | 69.34K | 16:40:40 | ||
Qiagen | 39.353 | 39.518 | 39.180 | +0.012 | +0.03% | 74.61K | 16:41:04 | ||
Rheinmetall AG | 519.400 | 522.100 | 514.700 | +7.800 | +1.52% | 83.09K | 16:40:19 | ||
SAP | 179.650 | 181.700 | 179.100 | -2.390 | -1.31% | 170.78K | 16:40:47 | ||
Sartorius AG VZO | 373.80 | 375.00 | 366.00 | +9.80 | +2.69% | 10.99K | 16:22:50 | ||
Siemens Energy AG | 16.82 | 16.93 | 16.46 | +0.34 | +2.06% | 1.15M | 16:40:26 | ||
Siemens Healthineers | 56.72 | 56.73 | 56.30 | +0.34 | +0.60% | 50.69K | 16:40:51 | ||
Symrise AG | 110.450 | 111.275 | 109.900 | +0.700 | +0.64% | 31.53K | 16:40:30 | ||
Volkswagen ST | 141.45 | 142.15 | 141.05 | +0.73 | +0.52% | 5.43K | 16:40:09 | ||
Volkswagen VZO | 122.74 | 123.28 | 121.82 | +0.98 | +0.80% | 174.42K | 16:40:50 | ||
Vonovia | 27.24 | 27.45 | 27.18 | -0.01 | -0.04% | 195.10K | 16:39:58 | ||
Zalando SE | 26.52 | 26.78 | 26.31 | +0.06 | +0.23% | 308.34K | 16:41:02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan