Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27.945 | 27.990 | 27.850 | -0.215 | -0.76% | 513.00K | 08:10:27 | ||
APA Group | 8.280 | 8.285 | 8.230 | -0.040 | -0.48% | 318.80K | 08:10:05 | ||
Aristocrat Leisure | 39.370 | 39.690 | 39.210 | -0.550 | -1.38% | 209.78K | 08:10:46 | ||
ASX | 63.29 | 63.43 | 62.80 | -0.32 | -0.50% | 36.44K | 08:11:15 | ||
BHP Group Ltd | 42.540 | 42.670 | 42.230 | -0.490 | -1.14% | 3.14M | 08:10:41 | ||
Bluescope Steel | 22.240 | 22.650 | 22.110 | -0.650 | -2.84% | 230.08K | 08:11:07 | ||
Brambles | 14.310 | 14.480 | 14.280 | -0.310 | -2.12% | 591.03K | 08:10:35 | ||
Carsales.Com | 33.50 | 33.53 | 33.00 | -0.33 | -0.98% | 119.17K | 08:11:13 | ||
Cochlear | 317.21 | 321.42 | 316.80 | -7.90 | -2.43% | 25.40K | 08:10:32 | ||
Coles Group | 16.49 | 16.56 | 16.25 | +0.27 | +1.66% | 1.20M | 08:11:16 | ||
Commonwealth Bank Australia | 113.970 | 114.010 | 113.000 | -0.570 | -0.50% | 282.77K | 08:10:51 | ||
Computershare | 27.22 | 27.39 | 27.09 | -0.01 | -0.04% | 183.23K | 08:10:46 | ||
CSL | 275.19 | 276.00 | 274.08 | -1.57 | -0.57% | 78.19K | 08:10:55 | ||
Fortescue Metals | 25.480 | 25.730 | 25.390 | -0.570 | -2.19% | 1.02M | 08:11:14 | ||
Goodman Group | 31.220 | 31.265 | 30.920 | -0.470 | -1.48% | 365.18K | 08:10:40 | ||
Insurance Australia Group | 6.445 | 6.475 | 6.400 | +0.005 | +0.08% | 977.19K | 08:10:47 | ||
James Hardie Industries | 53.03 | 53.20 | 52.31 | -1.18 | -2.18% | 118.13K | 08:10:23 | ||
Lottery | 4.87 | 4.87 | 4.81 | -0.01 | -0.20% | 263.84K | 08:11:15 | ||
Macquarie | 184.770 | 184.980 | 184.040 | -2.700 | -1.44% | 133.47K | 08:11:15 | ||
Medibank Private Ltd | 3.510 | 3.550 | 3.510 | -0.050 | -1.40% | 825.87K | 08:10:59 | ||
Mineral Resources | 71.11 | 71.18 | 69.82 | -1.08 | -1.50% | 107.03K | 08:10:43 | ||
Mirvac Group | 2.07 | 2.09 | 2.03 | +0.01 | +0.49% | 1.96M | 08:10:54 | ||
National Australia Bank | 33.805 | 33.820 | 33.410 | +0.005 | +0.01% | 715.56K | 08:10:56 | ||
Northern Star Resources | 14.300 | 14.480 | 14.300 | -0.640 | -4.28% | 827.48K | 08:11:15 | ||
Origin Energy | 9.685 | 9.770 | 9.650 | -0.065 | -0.67% | 301.56K | 08:10:32 | ||
Pilbara Minerals Ltd | 4.005 | 4.020 | 3.940 | -0.055 | -1.35% | 3.40M | 08:11:17 | ||
Qantas Airways | 5.84 | 5.87 | 5.80 | -0.06 | -1.02% | 1.15M | 08:11:09 | ||
Qbe Insurance Group | 17.540 | 17.690 | 17.440 | -0.190 | -1.07% | 450.60K | 08:10:44 | ||
Ramsay Health Care | 51.52 | 51.83 | 51.46 | -0.73 | -1.40% | 34.93K | 08:10:39 | ||
Rea Group | 177.02 | 178.06 | 176.28 | -2.62 | -1.46% | 22.02K | 08:11:13 | ||
Rio Tinto Ltd | 128.780 | 129.500 | 128.170 | -1.710 | -1.31% | 272.27K | 08:11:06 | ||
Santos | 7.525 | 7.640 | 7.510 | -0.175 | -2.27% | 1.41M | 08:10:48 | ||
Scentre | 3.12 | 3.14 | 3.12 | -0.06 | -1.89% | 701.42K | 08:11:07 | ||
Seek | 23.81 | 23.89 | 23.67 | -0.46 | -1.90% | 78.59K | 08:11:03 | ||
Sonic Healthcare | 26.46 | 26.50 | 26.38 | -0.31 | -1.16% | 140.01K | 08:10:24 | ||
South32 | 3.505 | 3.530 | 3.460 | -0.085 | -2.37% | 8.46M | 08:09:56 | ||
Stockland Corp | 4.400 | 4.400 | 4.340 | -0.050 | -1.12% | 688.43K | 08:11:11 | ||
Suncorp | 16.530 | 16.560 | 16.450 | -0.090 | -0.54% | 286.18K | 08:10:55 | ||
Telstra Group | 3.660 | 3.660 | 3.630 | -0.010 | -0.27% | 3.98M | 08:10:47 | ||
Transurban Group | 12.430 | 12.435 | 12.335 | -0.110 | -0.88% | 456.52K | 08:10:36 | ||
Treasury Wine Estates | 11.935 | 11.990 | 11.900 | -0.155 | -1.28% | 189.01K | 08:10:43 | ||
Washington H Soul Pattinson | 31.97 | 32.39 | 31.96 | -0.70 | -2.14% | 105.96K | 08:11:04 | ||
Wesfarmers | 65.790 | 66.150 | 65.640 | -1.000 | -1.50% | 192.92K | 08:11:16 | ||
Westpac Banking | 25.810 | 25.830 | 25.620 | -0.150 | -0.58% | 1.03M | 08:11:15 | ||
Wisetech Global | 89.80 | 90.56 | 89.33 | -2.99 | -3.22% | 61.65K | 08:11:15 | ||
Woodside Energy | 27.570 | 27.840 | 27.550 | -0.660 | -2.34% | 1.53M | 08:11:02 | ||
Woolworths | 32.200 | 32.270 | 31.740 | +0.300 | +0.94% | 624.47K | 08:10:57 | ||
Xero | 119.39 | 119.84 | 118.69 | -2.69 | -2.20% | 39.37K | 08:10:43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan