SET (SETI)

Thailand

Matawang dalam THB

1,413.84

-5.88(-0.41%)

Data Tertunda11:27:17

Julat Hari

1,411.60

1,421.65

Julat 52 minggu

1,273.17

1,506.82

Komponen SET

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SET Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AJ Plast	4.04	4.08	4.02	0.00%	22.9K	aa.aa	11:24:35
AAPICO Hitech	14.90	15.30	14.90	-1.97%	210K	aa.aa	11:27:09
Advanced Info Tech	4.20	4.20	4.16	+0.48%	227.2K	aa.aa	10:54:04
Advanced Info	283.00	286.00	282.00	-1.05%	1.75M	aa.aa	11:19:14
Beyond Securities	0.85	0.87	0.85	0.00%	2.96M	aa.aa	11:28:09
Aeon Thana Sinsap	122.50	123.00	122.00	-0.81%	18.7K	aa.aa	11:22:44
Agripure	4.00	4.06	4.00	-2.44%	48.3K	aa.aa	11:01:00
Aikchol Hospital	15.50	15.50	15.40	0.00%	600	aa.aa	10:58:34
Airports of Thailand	59.50	61.00	59.50	-2.86%	10.74M	aa.aa	11:28:01
Alucon	172.50	172.50	172.50	+1.77%	100	aa.aa	11:05:46
Amanah Leasing	1.03	1.05	1.02	-0.96%	335.8K	aa.aa	11:26:29
Amarin Printing	3.14	3.14	3.14	-0.63%	200	aa.aa	10:39:10
Amata Corp	29.00	29.50	28.75	0.00%	1.08M	aa.aa	11:24:49
Ananda Develop	0.620	0.620	0.600	+1.64%	450.4K	aa.aa	11:26:42
AP	8.50	8.60	8.45	-1.16%	4.71M	aa.aa	11:27:34
Aqua Corp	0.33	0.34	0.33	-2.94%	545.5K	aa.aa	11:24:52
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	09:58:49
Asia Aviation	2.760	2.800	2.740	-0.72%	6.71M	aa.aa	11:19:58
Asia Hotel	6.50	6.50	6.50	-1.52%	1.5K	aa.aa	10:39:19
Asia Metal	2.820	2.820	2.820	0.00%	100	aa.aa	10:12:58
Asia Plus	2.420	2.420	2.400	0.00%	60K	aa.aa	11:20:26
Asia Precision	1.89	1.89	1.89	-1.05%	200	aa.aa	11:18:52
Asia Sermkij Leasing	10.00	10.20	9.95	-1.96%	344.5K	aa.aa	10:52:57
Asian Insulators	3.560	3.600	3.560	-0.56%	29.3K	aa.aa	10:47:24
Asian Marine Services	1.600	1.600	1.580	+1.27%	11.1K	aa.aa	11:09:57
Asian Seafoods	8.30	8.40	8.30	-0.60%	167.2K	aa.aa	11:27:18
Asphere Innovations PCL	4.360	4.400	4.260	+1.87%	5.04M	aa.aa	11:26:20
B 52 Capital PCL	0.39	0.39	0.36	-2.50%	180.9K	aa.aa	10:50:08
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	09:58:49
Bangchak Corp	29.00	30.00	29.00	-2.52%	2.31M	aa.aa	11:19:55
Bangkok Aviation Fuel	12.20	12.40	12.10	0.00%	172.8K	aa.aa	11:24:43
Bangkok Bank	149.00	150.00	149.00	-0.67%	1.65M	aa.aa	11:10:33
Bangkok Chain Hospital	16.00	16.40	16.00	-3.03%	1.68M	aa.aa	11:27:30
Srisawad Finance PCL	1.71	1.75	1.69	-1.72%	516.5K	aa.aa	11:27:24
Bangkok Land	0.600	0.610	0.600	0.00%	3.11M	aa.aa	11:28:14
Bangkok Life Assurance	20.90	21.00	20.70	+0.97%	225K	aa.aa	10:49:47
Bangkok Union	15.80	15.80	15.80	-0.63%	200	aa.aa	11:23:05
Begistics	0.08	0.08	0.07	+14.29%	372.5K	aa.aa	11:11:02
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	20K	aa.aa	10:31:22
Bank of Ayudhya	24.90	24.90	24.80	0.00%	123.9K	aa.aa	11:26:12
Banpu	5.75	5.90	5.70	-2.54%	28.66M	aa.aa	11:15:00
Beauty Community	0.360	0.370	0.350	-2.70%	2.96M	aa.aa	11:25:42
BEC World	3.82	3.86	3.82	-0.52%	68.3K	aa.aa	11:28:12
Berli Jucker	24.00	24.20	24.00	-0.41%	534.3K	aa.aa	10:49:38
Better World	0.40	0.41	0.39	0.00%	10.34M	aa.aa	11:25:08
BJC Heavy	1.220	1.220	1.200	0.00%	35.4K	aa.aa	11:02:39
Bangkok Dusit Medical	23.90	24.20	23.80	-0.83%	19.97M	aa.aa	11:19:50
BTS	6.05	6.10	5.95	-0.82%	27.37M	aa.aa	11:14:53
Bumrungrad Hospital	187.50	192.00	187.50	-1.57%	1.83M	aa.aa	11:26:39
Cal-Comp Electronics	10.800	11.000	9.750	+11.92%	152.57M	aa.aa	11:11:14
Castle Peak	9.10	9.15	8.85	-2.15%	33.9K	aa.aa	11:09:22
Central Pattana	56.75	56.75	56.00	-0.44%	2.72M	aa.aa	10:49:09
Central Plaza Hotel	34.75	35.25	34.25	-0.71%	397.7K	aa.aa	10:49:32
CH Karnchang	19.30	19.50	19.20	-1.03%	558.1K	aa.aa	11:28:12
Chai Watana Tannery	1.010	1.010	1.000	+1.00%	5.1K	aa.aa	11:07:57
Charan Insurance	21.50	22.80	21.50	0.00%	0	aa.aa	16/12
Charn Issara	0.49	0.49	0.49	0.00%	5K	aa.aa	10:36:39
Charoen Pokphand	22.90	23.60	22.90	-2.97%	9.05M	aa.aa	11:27:44
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	09:58:49
Chiang Mai Ram	1.710	1.750	1.710	0.00%	24.2K	aa.aa	11:24:35
Chiangmai Frozen	2.020	2.040	2.000	0.00%	12.1K	aa.aa	11:18:03
Chonburi Concrete	0.28	0.29	0.28	-3.45%	131K	aa.aa	10:31:42
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	5.2K	aa.aa	11:13:27
Chularat Hospital	2.600	2.640	2.580	-0.76%	10.4M	aa.aa	11:27:21
Chumporn Palm Oil	2.900	2.920	2.880	0.00%	64.3K	aa.aa	11:27:43
CIMB Thai Bank	0.46	0.47	0.46	0.00%	395.1K	aa.aa	11:19:38
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.18	3.20	3.18	0.00%	394.2K	aa.aa	11:27:19
Communication System	0.880	0.910	0.880	-1.12%	682K	aa.aa	11:24:53
CP All PCL	56.75	57.75	56.00	-3.81%	66.35M	aa.aa	11:19:39
CPL	1.210	1.240	1.210	-1.63%	52.9K	aa.aa	11:11:02
Crown Seal	46.25	46.25	46.25	0.00%	100	aa.aa	11:06:58
AJ Advance	0.16	0.16	0.15	+6.67%	74.4K	aa.aa	11:21:10
CSP Steel Center	0.55	0.55	0.55	0.00%	13.4K	aa.aa	11:22:36
DCON Products	0.31	0.31	0.31	+3.33%	183K	aa.aa	11:25:34
Delta Electronics Thailand	152.50	154.50	151.50	+0.99%	6.46M	aa.aa	11:19:09
Demco	3.220	3.260	3.220	-1.23%	31.1K	aa.aa	11:02:12
Diamond Building	7.60	7.65	7.60	-0.65%	19.2K	aa.aa	11:26:45
Dusit Thani	10.70	10.80	10.60	-0.93%	40.8K	aa.aa	11:20:26
Dynasty Ceramic	1.740	1.750	1.720	-0.57%	695.3K	aa.aa	11:23:15
Eason Paint	1.110	1.110	1.110	0.00%	76.6K	aa.aa	11:24:53
Eastern Commercial	1.050	1.080	0.990	+6.06%	2.17M	aa.aa	11:04:26
Eastern Printing	1.76	1.76	1.74	-1.12%	29.5K	aa.aa	11:05:39
Eastern Star RE	0.21	0.22	0.21	-4.55%	30.9K	aa.aa	10:59:11
Eastern Water	2.76	2.78	2.76	0.00%	74.9K	aa.aa	11:20:21
Ekarat Engineering	0.95	0.95	0.94	+1.06%	151.3K	aa.aa	11:27:24
Electricity Generating	123.00	124.50	123.00	0.00%	198.8K	aa.aa	11:27:35
WOW Factor PCL	0.59	0.60	0.59	-1.67%	1M	aa.aa	11:25:00
EMC PCL	0.08	0.08	0.07	+14.29%	108.7K	aa.aa	11:07:55
Erawan Group	3.88	3.94	3.82	-1.02%	6.92M	aa.aa	11:27:27
Bangchak Sriracha PCL	7.45	7.45	7.30	+2.05%	187.2K	aa.aa	11:18:06
Eternal Energy	0.62	0.64	0.60	-3.13%	28.85M	aa.aa	11:27:59
Everland	0.12	0.12	0.11	+9.09%	121K	aa.aa	11:21:24
Fancy Wood	0.37	0.38	0.37	-2.63%	2.4K	aa.aa	11:16:13
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	0.00%	0	aa.aa	16/12
Food and Drinks	38.25	38.25	38.25	+4.79%	100	aa.aa	11:26:53
Forth Corp	10.60	10.70	10.50	-0.93%	24.3K	aa.aa	11:05:00
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	16/12
General Engineering	0.09	0.09	0.08	+12.50%	76.6K	aa.aa	11:08:41
General Environmental	0.44	0.45	0.44	-2.22%	40.2K	aa.aa	10:53:19
GFPT	10.40	10.40	10.30	+0.97%	223.5K	aa.aa	11:13:50
Global Connections	4.96	4.98	4.96	0.00%	64K	aa.aa	11:26:10
Globlex Holding	0.69	0.69	0.68	0.00%	18.2K	aa.aa	11:07:35
GMM Grammy	8.25	8.30	8.25	+0.61%	13.5K	aa.aa	11:22:27
Golden Lime	2.780	2.780	2.780	0.00%	13.8K	aa.aa	11:06:24
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.530	1.530	1.530	-0.65%	700	aa.aa	11:21:09
Grande Asset Hotels	0.08	0.09	0.08	-11.11%	1.19M	aa.aa	11:14:38
Gunkul Engineering	2.300	2.320	2.240	+7.48%	31.41M	aa.aa	11:28:10
Haad Thip	16.30	16.30	16.20	+1.24%	38.1K	aa.aa	11:07:59
Hana Microelectronics	25.00	25.75	24.80	0.00%	4.65M	aa.aa	11:27:53
Home Product Center	9.60	9.70	9.55	-0.52%	5.16M	aa.aa	11:27:43
Hwa Fong Rubber	4.120	4.180	4.120	-0.48%	7.4K	aa.aa	11:20:45
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	16/12
Ichitan Group	14.60	14.70	14.50	-0.68%	551.3K	aa.aa	11:26:52
IFS Capital	2.46	2.46	2.44	0.00%	500	aa.aa	10:45:23
Indorama Ventures	26.50	26.75	26.25	0.00%	3.12M	aa.aa	11:28:06
Inoue Rubber	14.00	14.10	14.00	0.00%	27.1K	aa.aa	11:18:26
Interhides	1.58	1.59	1.58	-1.25%	42.9K	aa.aa	11:25:42
Internet Thailand	6.150	6.350	6.050	+0.82%	7.83M	aa.aa	11:09:00
Intouch Holdings	99.25	100.50	98.50	-0.75%	2.41M	aa.aa	11:19:07
IRPC PCL	1.36	1.36	1.35	0.00%	1.59M	aa.aa	10:53:42
IT City	4.360	4.400	4.360	-1.80%	3.4K	aa.aa	11:10:00
Italian Thai Development	0.500	0.520	0.500	0.00%	1.04M	aa.aa	11:27:50
Jack Chia Industries	80.25	80.25	80.25	-0.93%	600	aa.aa	11:06:49
Jasmine Intl	2.30	2.38	2.30	-2.54%	30.95M	aa.aa	11:09:20
Jasmine Telecom	64.25	65.25	64.00	+0.39%	269.5K	aa.aa	11:26:52
Jay Mart	13.70	13.70	13.40	+2.24%	1.05M	aa.aa	11:27:37
JMT Network Services	19.60	19.70	19.00	+3.16%	8.55M	aa.aa	11:09:00
Bio Green Energy Tech PCL	0.24	0.26	0.24	-4.00%	65.8K	aa.aa	11:25:33
KC Property	0.09	0.09	0.07	+12.50%	680.6K	aa.aa	11:04:59
Kang Yong Electric	287.00	289.00	287.00	0.00%	0	aa.aa	16/12
Karmarts	11.20	11.30	11.10	0.00%	279K	aa.aa	11:23:25
Kaset Thai Intl Sugar	2.72	2.72	2.70	-1.45%	2.6K	aa.aa	11:15:00
Kasikornbank	156.00	157.50	156.00	-0.64%	1.51M	aa.aa	11:27:56
KCE Electronics	22.70	23.30	22.70	-0.44%	4.48M	aa.aa	10:42:06
KGI Securities	4.18	4.22	4.18	0.00%	184.6K	aa.aa	11:12:24
Khon Kaen Sugar	1.950	1.960	1.950	-0.51%	81.8K	aa.aa	11:23:57
Khonburi Sugar	5.60	5.75	5.50	-2.61%	411.7K	aa.aa	11:27:53
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	16/12
Kiatnakin Bank	51.25	51.75	51.00	0.00%	192.3K	aa.aa	11:20:19
Krung Thai Bank	21.30	21.40	21.20	-0.47%	4.21M	aa.aa	11:28:03
Krungthai Car Rent	4.70	4.70	4.68	-0.42%	8K	aa.aa	11:06:02
Krungthai Card	48.50	48.75	48.25	+0.52%	336.8K	aa.aa	11:27:11
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.76	2.78	2.74	-0.72%	96.4K	aa.aa	11:23:31
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	16/12
Lalin Property	6.10	6.15	6.10	-0.81%	27.6K	aa.aa	11:21:23
Lam Soon	4.96	4.96	4.94	+0.40%	5.1K	aa.aa	10:56:36
Land and Houses	5.15	5.15	5.10	0.00%	3.05M	aa.aa	10:54:12
Lanna Resources	16.10	16.10	16.00	+0.63%	32.5K	aa.aa	11:27:55
Lee Feed Mill	2.380	2.380	2.380	0.00%	20K	aa.aa	10:56:13
LH Financial	0.790	0.790	0.790	+1.28%	241.4K	aa.aa	11:12:58
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Lohakit Metal	3.700	3.720	3.680	0.00%	8.5K	aa.aa	11:03:58
Loxley PCL	1.390	1.390	1.370	+1.46%	6.7K	aa.aa	10:38:35
Zalekta PCL	0.810	0.810	0.790	+1.25%	59.6K	aa.aa	11:19:34
All Energy Utilities PCL	0.21	0.22	0.21	0.00%	771.4K	aa.aa	11:07:26
MDX	3.260	3.260	3.200	+2.52%	2.6K	aa.aa	11:06:34
MK RE Develop	1.61	1.62	1.61	0.00%	0	aa.aa	16/12
Major Cineplex	14.50	14.80	14.40	-1.36%	150.2K	aa.aa	11:25:13
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	16/12
Malee Group	8.25	8.40	8.20	-1.79%	704.1K	aa.aa	11:27:50
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	1.010	1.020	0.930	+6.32%	24.56M	aa.aa	11:28:13
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	16/12
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	16/12
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	16/12
MBK PCL	19.00	19.10	19.00	-0.52%	312.8K	aa.aa	11:27:59
MC Group	10.30	10.40	10.20	0.00%	108.5K	aa.aa	11:27:53
MCOT PCL	6.50	6.65	6.40	0.00%	1.06M	aa.aa	11:23:28
Mega Lifesciences	32.50	33.25	32.25	-2.26%	864.6K	aa.aa	11:26:41
Metro Systems	7.80	7.85	7.80	-0.64%	11.6K	aa.aa	11:14:58
MFC Asset Management	26.75	27.00	26.50	0.00%	14.6K	aa.aa	11:21:30
MFEC	6.00	6.00	5.95	-1.64%	9.9K	aa.aa	10:19:26
Mida Assets	0.34	0.34	0.34	0.00%	91.1K	aa.aa	10:58:18
Mida Leasing	0.57	0.57	0.57	0.00%	25.4K	aa.aa	10:04:05
Millcon Steel	0.09	0.10	0.09	0.00%	553.8K	aa.aa	11:18:37
Minor Intl	26.75	27.50	26.50	-1.83%	3.07M	aa.aa	11:27:16
MK Restaurant	25.50	25.50	25.25	+0.99%	94.3K	aa.aa	11:28:15
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	16/12
Muang Thai Insurance	107.50	107.50	106.50	+0.94%	1.5K	aa.aa	11:27:54
Muramoto Electron	170.50	171.00	170.50	-0.29%	1K	aa.aa	11:17:14
NC Housing	0.73	0.73	0.73	0.00%	90.3K	aa.aa	11:20:14
Namyong Terminal	3.00	3.00	2.96	+0.67%	201K	aa.aa	11:26:27
Nation Multimedia	0.03	0.04	0.03	0.00%	26.6K	aa.aa	11:10:07
Rabbit Holdings PCL	0.420	0.430	0.400	0.00%	3.67M	aa.aa	11:25:31
Nava Nakorn	1.700	1.710	1.700	0.00%	13.2K	aa.aa	11:27:41
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.17	0.17	0.16	0.00%	61.7K	aa.aa	11:25:04
NEP Realty	0.26	0.27	0.25	+4.00%	354.2K	aa.aa	11:18:51
Global Consumer PCL	0.17	0.19	0.17	-5.56%	66.61M	aa.aa	10:31:37
Noble Development	2.84	2.86	2.82	-0.70%	49.7K	aa.aa	11:20:05
Nonthavej Hospital	31.25	31.25	31.25	0.00%	200	aa.aa	10:01:33
Nusasiri	0.21	0.21	0.20	0.00%	610.4K	aa.aa	11:27:28
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	10:03:41
PCS Machine	4.28	4.28	4.28	0.00%	4.7K	aa.aa	11:15:47
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.720	1.780	1.680	+1.18%	20.6K	aa.aa	10:55:56
Bound Beyond PCL	8.75	8.75	8.55	+1.74%	1.8K	aa.aa	11:13:01
Pan Asia Footwear	0.97	0.98	0.95	0.00%	12.2K	aa.aa	11:06:54
Pato Chemical	8.35	8.35	8.35	0.00%	500	aa.aa	10:06:41
Peoples Garment	9.00	9.00	9.00	+0.56%	2.7K	aa.aa	10:52:35
Permsin Steel	0.62	0.65	0.61	-1.59%	65.9K	aa.aa	10:51:48
Phatra Leasing	1.600	1.620	1.600	0.00%	0	aa.aa	16/12
Polyplex	12.40	12.70	12.40	-0.80%	221.7K	aa.aa	11:24:05
POSCO Thainox	0.47	0.47	0.47	0.00%	64.3K	aa.aa	11:15:25
Power Line Eng	0.34	0.34	0.33	0.00%	1.3K	aa.aa	10:57:24
Prakit	11.40	11.50	11.40	-0.87%	2.3K	aa.aa	11:07:16
Pranda Jewelry	1.960	1.960	1.960	0.00%	40.1K	aa.aa	10:17:15
Pre-Built	4.34	4.34	4.32	+0.46%	6K	aa.aa	11:16:05
Precious Shipping	7.10	7.15	7.05	0.00%	424.5K	aa.aa	11:22:45
Preecha	1.000	1.020	1.000	-2.91%	36.8K	aa.aa	11:02:12
Premier Marketing	8.85	8.90	8.80	0.00%	75.2K	aa.aa	11:19:55
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.35	9.40	9.35	-0.53%	8.8K	aa.aa	11:26:24
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	09:59:11
Principal Capital	2.92	2.92	2.90	+0.69%	512.3K	aa.aa	11:21:45
Prinsiri	1.630	1.730	1.630	0.00%	0	aa.aa	16/12
Property Perfect	0.18	0.18	0.17	+5.88%	157.6K	aa.aa	11:20:11
PTG Energy	8.20	8.35	8.15	-1.80%	1.67M	aa.aa	11:28:09
PTT PCL	32.25	32.25	32.00	+0.78%	2.87M	aa.aa	11:20:05
PTT Exploration	120.00	122.00	120.00	-1.23%	2.27M	aa.aa	11:20:02
PTT Global Chemical	24.10	24.40	24.00	-0.82%	3.91M	aa.aa	11:26:49
Quality Houses	1.760	1.790	1.750	-1.12%	5.78M	aa.aa	11:27:45
Raimon Land	0.29	0.31	0.29	-3.33%	1.17M	aa.aa	11:12:22
Ramkhamhaeng Hospital	22.90	23.00	22.80	+0.44%	25.7K	aa.aa	11:25:48
Singha Estate	0.930	0.930	0.920	0.00%	375.3K	aa.aa	11:21:02
Ratchaburi Electricity	31.50	31.75	31.25	0.00%	887.4K	aa.aa	11:28:01
Ratchthani Leasing	1.61	1.61	1.60	+0.63%	754.6K	aa.aa	11:16:37
Regional Container	28.75	29.25	28.50	0.00%	815.8K	aa.aa	11:23:21
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	16/12
Rojana Industrial	6.20	6.25	6.15	0.00%	198.1K	aa.aa	11:28:13
Royal Orchid	2.24	2.24	2.24	+2.75%	100	aa.aa	11:05:17
RPCG PCL	0.43	0.43	0.42	0.00%	53.5K	aa.aa	10:58:00
RS	5.60	5.70	5.55	0.00%	360K	aa.aa	11:06:54
S & J Intl	37.00	37.00	37.00	0.00%	200	aa.aa	10:29:17
S&P Syndicate	10.60	10.70	10.60	-0.93%	87.6K	aa.aa	11:26:31
S Khonkaen Foods	4.26	4.26	4.26	-0.47%	4.1K	aa.aa	10:44:28
S Pack Print	1.810	1.810	1.800	0.00%	51K	aa.aa	11:26:48
Sabina	20.20	20.40	20.20	0.00%	108.1K	aa.aa	11:27:37
Saha Pathana Inter	60.50	61.75	60.50	0.00%	17.4K	aa.aa	11:19:23
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	16/12
Saha Union	31.50	31.50	31.50	+0.80%	3.9K	aa.aa	11:20:54
Ratch Pathana Energy PCL	3.50	3.50	3.44	+2.34%	800	aa.aa	11:09:10
Sahamit Machinery	3.96	4.04	3.96	-0.50%	500	aa.aa	11:16:40
Sahamitr Pressure	9.25	9.35	9.25	0.00%	13.1K	aa.aa	11:01:05
Samart Corp	6.75	7.00	6.70	-3.57%	1.15M	aa.aa	11:27:43
Samart Telcoms	6.40	6.50	6.40	-2.29%	39.8K	aa.aa	11:16:59
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	0	aa.aa	16/12
Sansiri	1.770	1.790	1.770	-0.56%	4.42M	aa.aa	10:57:45
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	16/12
SC Asset Corp	2.860	2.860	2.840	+0.70%	147.7K	aa.aa	11:27:15
Seafco	1.92	1.92	1.88	+1.05%	72.2K	aa.aa	11:23:04
Seafresh Industry	1.230	1.230	1.230	+0.82%	33.3K	aa.aa	10:47:13
Xspring Capital	0.90	0.91	0.89	+1.12%	2.77M	aa.aa	11:26:32
Sena Development	2.240	2.260	2.240	-0.88%	67.2K	aa.aa	11:14:48
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	16/12
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	10:21:34
Siam Cement	169.00	173.00	169.00	-2.59%	1.87M	aa.aa	11:27:59
Siam City Cement	162.00	163.00	162.00	0.00%	2.6K	aa.aa	11:18:48
Siam Global	15.70	15.80	15.60	0.00%	1.4M	aa.aa	11:27:21
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.140	2.140	2.100	+1.90%	400	aa.aa	10:31:07
Siam Steel Intl	1.050	1.060	1.050	-0.94%	14K	aa.aa	11:13:12
Siamgas Petrochemicals	6.95	7.00	6.95	0.00%	500	aa.aa	11:11:47
Sikarin	9.60	9.70	9.60	0.00%	37.6K	aa.aa	11:21:57
Singer	8.35	8.55	8.30	+0.60%	684.8K	aa.aa	11:22:38
Nex Point	0.67	0.71	0.65	-2.90%	14.81M	aa.aa	11:26:59
SIS Distribution	30.25	30.50	30.25	-0.82%	29.2K	aa.aa	11:27:57
SNC Former	5.05	5.05	5.00	0.00%	43K	aa.aa	11:15:27
Solartron	0.450	0.460	0.440	-2.17%	393.5K	aa.aa	11:27:32
Somboon Advance Tech	10.40	10.50	10.30	0.00%	146.1K	aa.aa	11:27:34
Southern Concrete Pile	6.85	6.85	6.80	+0.74%	4.6K	aa.aa	11:08:24
SPCG	8.30	8.45	8.25	-0.60%	41.8K	aa.aa	11:06:52
Allianz Ayudhya Capital PCL	31.75	31.75	31.75	-0.78%	300	aa.aa	11:26:39
Sri Trang Agro	17.70	18.10	17.60	-1.67%	2.34M	aa.aa	11:11:09
Sriracha Construction	4.92	4.98	4.92	0.00%	27.3K	aa.aa	11:23:53
Srisawad Power 1979	41.00	41.50	40.25	+1.23%	4.15M	aa.aa	11:27:21
Srithai Superware	1.30	1.30	1.30	0.00%	23.5K	aa.aa	11:02:52
Srivichaivejvivat	8.45	8.60	8.35	-1.74%	479.4K	aa.aa	11:26:59
Stars Microelectronics	1.680	1.700	1.680	0.00%	495.4K	aa.aa	11:27:45
STP&I	3.26	3.26	3.20	0.00%	381.6K	aa.aa	11:25:02
Sub Sri Thai	3.88	3.90	3.88	0.00%	900	aa.aa	11:26:01
Supalai PCL	18.70	18.90	18.70	-0.53%	2.03M	aa.aa	11:28:03
Superblock	0.27	0.27	0.26	+3.85%	276.9K	aa.aa	11:10:52
Surapon Foods	6.80	6.80	6.80	-1.45%	300	aa.aa	11:20:06
Susco	2.960	2.980	2.960	0.00%	144.6K	aa.aa	11:26:12
SVI	7.55	7.55	7.40	+2.03%	571.8K	aa.aa	11:16:06
SVOA	1.210	1.210	1.210	0.00%	1.6K	aa.aa	10:29:19
Symphony Communication	8.100	8.150	8.050	-0.61%	115.1K	aa.aa	11:13:31
Synnex Thailand	14.60	14.80	14.50	0.00%	362.5K	aa.aa	11:27:04
Syntec Construct	1.610	1.610	1.610	0.00%	49K	aa.aa	11:07:14
TKS Tech	6.15	6.25	6.05	-1.60%	119.9K	aa.aa	11:24:50
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1.2K	aa.aa	11:00:13
Tata Steel Thailand	0.71	0.71	0.71	0.00%	100.6K	aa.aa	11:16:18
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	16/12
Team Precision	2.68	2.74	2.68	0.00%	113.1K	aa.aa	11:25:05
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	16/12
Thai Capital	0.40	0.40	0.39	+2.56%	500	aa.aa	10:34:09
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	10:02:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	16/12
JCK International	0.23	0.23	0.22	+4.55%	601.5K	aa.aa	11:26:53
Thai Film	0.08	0.08	0.07	+14.29%	523.2K	aa.aa	10:36:07
Thai Metal Drum	24.40	24.40	24.40	+0.83%	100	aa.aa	11:11:23
TMT Steel PCL	3.30	3.30	3.24	+0.61%	25.7K	aa.aa	10:45:21
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	10:23:35
Thai Oil	35.25	36.25	35.00	-2.08%	3.75M	aa.aa	11:19:40
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.95	10.10	9.95	0.00%	8.1K	aa.aa	11:15:34
Thai Packaging Printing	12.30	12.60	12.30	0.00%	0	aa.aa	16/12
Thai Poly Acrylic	3.90	3.90	3.90	0.00%	400	aa.aa	09:58:49
Thai Polycons	0.660	0.680	0.650	0.00%	215.4K	aa.aa	11:15:40
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	16/12
Thai Reinsurance	0.55	0.55	0.55	0.00%	193.7K	aa.aa	11:18:45
Thai Rubber Latex	1.04	1.07	1.04	-1.89%	435.3K	aa.aa	11:20:54
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	0	aa.aa	16/12
Thai Stanley Electric	218.00	218.00	218.00	0.00%	100	aa.aa	10:06:34
Thai Steel Cable	15.00	15.00	14.90	0.00%	12.4K	aa.aa	10:54:57
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	16/12
Thai Vegetable Oil	22.80	22.90	22.70	+0.44%	33.8K	aa.aa	11:11:20
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.510	1.510	1.510	-1.31%	2.3K	aa.aa	10:57:35
Steel	0.740	0.770	0.720	+2.78%	86.5K	aa.aa	11:18:49
Thai German Products	0.09	0.10	0.09	-10.00%	1.38M	aa.aa	11:26:02
Thaicom PCL	13.70	14.00	13.60	-0.72%	3.27M	aa.aa	11:27:43
TCM Cor	0.670	0.680	0.670	-2.90%	6.4K	aa.aa	11:13:59
Nova Empire PCL	8.20	8.30	8.20	-1.20%	300	aa.aa	11:23:35
PP Prime	0.58	0.62	0.58	-1.69%	634.3K	aa.aa	11:25:15
Thaire Life Assurance	1.63	1.67	1.61	-2.40%	75.2K	aa.aa	11:25:33
Thai Rung Union	3.34	3.40	3.30	+1.21%	647.8K	aa.aa	11:20:10
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	16/12
Thanachart Capital	49.75	49.75	49.50	+0.51%	306.5K	aa.aa	11:27:33
Thantawan	29.00	29.00	28.75	0.00%	3.3K	aa.aa	11:05:47
Thitikorn	4.60	4.64	4.60	-1.29%	14.7K	aa.aa	11:00:47
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.55	5.60	5.50	0.00%	613.8K	aa.aa	11:27:15
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	600	aa.aa	10:14:42
TIPCO Asphalt	19.40	19.60	19.40	-1.02%	2.68M	aa.aa	11:26:55
Tipco Foods	10.10	10.20	10.00	+1.00%	353.5K	aa.aa	11:27:33
TISCO Financial	97.00	97.50	97.00	-0.26%	1.05M	aa.aa	11:19:08
TMBThanachart Bank	1.840	1.870	1.840	-1.08%	62.52M	aa.aa	11:11:15
Tong Hua	0.69	0.71	0.69	-1.43%	544.6K	aa.aa	11:22:57
TTCL	2.18	2.20	2.14	-2.68%	225K	aa.aa	11:13:30
TPI Polene	1.100	1.120	1.100	0.00%	1.04M	aa.aa	11:27:15
TRC Construction	1.37	1.40	1.35	-0.72%	88.5K	aa.aa	11:23:52
Trinity Watthana	4.96	5.05	4.90	-1.78%	180.3K	aa.aa	11:26:10
Tropical Canning	6.95	7.00	6.85	-0.71%	73K	aa.aa	10:50:20
True Corp	11.80	12.00	11.80	-0.84%	17.55M	aa.aa	11:27:57
TTW PCL	8.90	9.00	8.90	0.00%	618K	aa.aa	11:14:16
TWZ	0.04	0.04	0.03	+33.33%	492K	aa.aa	11:20:36
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.68	0.68	0.66	0.00%	108.9K	aa.aa	11:25:39
Union Plastic	17.00	18.80	16.70	0.00%	0	aa.aa	13/12
Unique Eng	2.70	2.72	2.70	0.00%	136.3K	aa.aa	11:09:42
United Palm Oil	6.15	6.15	6.15	0.00%	1K	aa.aa	10:41:49
United Paper	7.75	7.80	7.70	-0.64%	229.7K	aa.aa	11:27:11
Univanich Palm Oil	9.20	9.20	9.15	+0.55%	21.8K	aa.aa	11:08:01
Univentures	1.62	1.63	1.62	0.00%	20.2K	aa.aa	11:22:15
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	300	aa.aa	09:58:49
Vanachai	3.14	3.14	3.14	+0.64%	100	aa.aa	10:09:58
Varopakorn	4.70	4.70	4.70	0.00%	300	aa.aa	11:12:45
VGI Global Media	3.24	3.32	3.12	+1.89%	132.38M	aa.aa	11:11:11
Vibhavadi Medical Center	2.000	2.000	1.930	+0.50%	1.62M	aa.aa	11:23:03
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	16/12
Wave Entertainment	0.090	0.100	0.080	0.00%	10.28M	aa.aa	11:27:28
WHA Corp	5.55	5.55	5.50	+1.83%	11.7M	aa.aa	11:27:48
Wiik & Hoeglund	1.120	1.120	1.120	+1.82%	32K	aa.aa	10:49:23
Workpoint	6.60	6.70	6.55	-0.75%	344.3K	aa.aa	11:17:50
Wyncoast Industrial	0.44	0.45	0.44	+2.33%	44.4K	aa.aa	11:20:34
2S Metal	2.760	2.760	2.640	0.00%	0	aa.aa	16/12
Asset Five	2.640	2.660	2.600	+1.54%	324K	aa.aa	11:12:58
Asia Green Energy	1.27	1.28	1.26	+0.79%	43.4K	aa.aa	11:17:06
AI Energy	1.12	1.13	1.11	+1.82%	127.5K	aa.aa	11:25:06
Asian Phytoceuticals	4.96	4.96	4.96	0.00%	100	aa.aa	11:10:13
Chu Kai	0.530	0.530	0.510	0.00%	224.5K	aa.aa	11:25:34
Country Group Develop	0.33	0.33	0.33	0.00%	1.14M	aa.aa	11:14:38
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1.2K	aa.aa	11:16:14
Energy Absolute	4.02	4.12	3.96	+2.03%	64.9M	aa.aa	11:26:45
Proud Real Estate	1.270	1.270	1.260	0.00%	27K	aa.aa	11:11:48
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.86	3.98	3.86	0.00%	722.6K	aa.aa	11:24:25
Kiattana Transport	0.33	0.33	0.33	0.00%	1K	aa.aa	11:25:29
Interlink Communication	5.75	5.75	5.70	0.00%	24.2K	aa.aa	11:28:01
Lighting and Equipment	1.200	1.250	1.130	0.00%	0	aa.aa	16/12
Mono Tech	2.020	2.300	2.000	-11.40%	29.82M	aa.aa	11:11:19
Panjawattana Plastic	2.300	2.300	2.300	0.00%	40K	aa.aa	11:11:03
Pylon	1.90	1.95	1.88	+1.60%	133.9K	aa.aa	11:08:30
QTC Energy	3.76	3.78	3.76	0.00%	1.4K	aa.aa	10:30:56
Sea Oil	2.580	2.580	2.580	-0.77%	5.6K	aa.aa	10:39:34
Thai Plaspac	10.40	10.50	10.40	-1.89%	10.5K	aa.aa	11:15:56
UAC Global	3.080	3.100	3.080	+0.65%	500	aa.aa	10:53:10
Gift Infinite PCL	1.810	1.870	1.790	+2.26%	934.6K	aa.aa	11:27:07
Thai Agro Energy	0.81	0.81	0.81	0.00%	3.5K	aa.aa	10:47:27
Newcity Bangkok	2.86	2.88	2.76	+3.62%	7.2K	aa.aa	11:26:01
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	6K	aa.aa	10:57:23
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.85	6.90	6.85	-0.72%	13.7K	aa.aa	11:22:45
PRG Cor	8.70	8.70	8.70	0.00%	0	aa.aa	16/12
TSR Living Solution PCL	0.500	0.510	0.490	0.00%	302.8K	aa.aa	11:12:46
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	16/12
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	16/12
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	16/12
Richy Place 2002	0.43	0.43	0.41	0.00%	42.9K	aa.aa	11:18:36
Boutique Newcity	16.20	16.20	16.20	+0.62%	200	aa.aa	11:05:59
G J Steel	0.16	0.16	0.15	0.00%	141.5K	aa.aa	10:44:12
SAPPE	66.75	67.50	66.75	-1.11%	479K	aa.aa	11:27:41
Siam Wellness	6.95	7.00	6.80	+2.21%	1.13M	aa.aa	11:22:40
Bangkok Airways	23.00	23.40	22.90	-0.86%	1.08M	aa.aa	11:27:31
Buriram Sugar	4.66	4.68	4.64	+0.43%	138.8K	aa.aa	11:26:21
Carabao	78.50	80.00	78.50	-1.88%	1.41M	aa.aa	11:28:14
Vichitbhan Palmoil	0.55	0.59	0.54	-6.78%	660.7K	aa.aa	11:22:35
Eastern Polymer	3.92	3.94	3.90	0.00%	990K	aa.aa	11:22:31
Plan B Media	7.15	7.20	7.10	0.00%	1.01M	aa.aa	11:27:21
S 11	2.44	2.44	2.44	+7.02%	100	aa.aa	10:46:19
Platinum Group	2.26	2.28	2.26	0.00%	44.2K	aa.aa	11:17:51
SKY ICT	23.60	23.70	23.60	-0.42%	107.9K	aa.aa	11:27:31
Country Group Hold	0.68	0.69	0.68	-1.45%	439.6K	aa.aa	11:19:47
Thai Solar Energy	0.930	0.940	0.920	+1.09%	200.3K	aa.aa	11:13:51
PM Thoresen Asia	8.45	8.55	8.45	-6.11%	2.4K	aa.aa	11:09:53
Salee Printing	0.44	0.46	0.42	-2.22%	108.6K	aa.aa	11:22:44
WICE Logistics	4.020	4.080	4.000	-0.99%	380.6K	aa.aa	11:25:45
Advanced Connection	0.62	0.63	0.59	+3.33%	17.44M	aa.aa	11:25:40
ALT Telecom	1.060	1.060	1.030	0.00%	103.4K	aa.aa	11:05:17
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	09:58:49
Asefa	3.16	3.18	3.16	0.00%	1.1K	aa.aa	11:16:15
Bangkok Expressway Metro	7.50	7.60	7.50	-1.32%	4.58M	aa.aa	11:27:53
BIG Camera	0.37	0.37	0.36	0.00%	700	aa.aa	11:09:38
Bangkok Ranch	1.850	1.860	1.850	-0.54%	301.9K	aa.aa	11:23:10
Com7	26.75	27.75	26.75	-3.60%	2.4M	aa.aa	11:11:07
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	10:14:36
Ekachai Medical	6.35	6.45	6.35	-0.78%	12K	aa.aa	11:24:28
Prime Road Power PCL	0.22	0.23	0.21	0.00%	984.3K	aa.aa	11:24:25
Global Power Synergy	41.50	42.50	41.50	+0.61%	1.88M	aa.aa	11:23:31
Green Resources	1.07	1.07	1.06	0.00%	1.5K	aa.aa	11:13:26
JAS Asset	1.22	1.23	1.21	-0.81%	36.4K	aa.aa	10:52:39
JWD InfoLogistics	10.60	10.70	10.50	0.00%	252.4K	aa.aa	11:27:21
KWI PCL	0.330	0.330	0.320	+3.13%	22.2K	aa.aa	10:55:40
Ladprao Hospital	4.38	4.38	4.36	+0.46%	300	aa.aa	11:19:55
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.70	3.80	3.70	-2.63%	2.94M	aa.aa	11:28:08
Patkol	0.520	0.530	0.520	0.00%	4K	aa.aa	11:27:42
SCI Electric	0.890	0.890	0.880	+1.14%	1.2K	aa.aa	11:04:46
Scan Inter	0.650	0.650	0.640	+3.17%	136.2K	aa.aa	11:09:03
Star Petroleum Refining	6.60	6.70	6.55	-1.49%	2.65M	aa.aa	11:27:55
Plus Tech Innovation PCL	0.90	0.90	0.70	+5.88%	6.4K	aa.aa	10:20:34
Thai Foods	3.52	3.58	3.50	-2.22%	1.58M	aa.aa	11:27:58
Taokaenoi Food	8.15	8.25	8.15	0.00%	477.9K	aa.aa	11:28:08
TPBI	4.10	4.12	4.10	-0.49%	11.4K	aa.aa	11:07:08
Triton	0.12	0.13	0.12	-7.69%	8.49M	aa.aa	11:09:59
Thai Union	12.70	13.00	12.50	-2.31%	15.71M	aa.aa	11:27:57
Thai Wah	2.94	2.96	2.94	-0.68%	6.6K	aa.aa	11:03:10
Business Alignment	3.40	3.40	3.36	+1.19%	19.7K	aa.aa	11:10:54
Rajthanee Hospital	21.50	21.70	21.50	-1.38%	67.5K	aa.aa	11:20:35
Interlink Telecom	2.060	2.100	2.060	0.00%	656.9K	aa.aa	11:25:07
BCPG	5.45	5.60	5.45	-1.80%	902.1K	aa.aa	11:14:58
Selic Corp	3.200	3.200	3.200	-1.23%	3K	aa.aa	11:27:43
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1.5K	aa.aa	10:41:35
Banpu Power	11.80	11.90	11.70	0.00%	74.3K	aa.aa	11:13:02
Alla	1.620	1.650	1.610	+1.25%	386.3K	aa.aa	11:07:14
FN Factory Outlet	0.820	0.820	0.820	0.00%	6.5K	aa.aa	10:18:26
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	3.8K	aa.aa	10:18:48
Pruksa	8.40	8.45	8.40	+0.60%	23.6K	aa.aa	11:25:52
SiamEast Solutions	0.550	0.560	0.550	-1.79%	171.8K	aa.aa	11:28:00
Ratchaphruek Hospital	5.40	5.40	5.35	0.00%	55.3K	aa.aa	11:27:24
Synergetic Auto Performance	1.870	1.880	1.870	-0.53%	140K	aa.aa	11:23:56
TPI Polene Power	2.96	2.98	2.94	0.00%	2.37M	aa.aa	11:28:10
Wha Utilities	4.94	4.96	4.86	+1.65%	1.98M	aa.aa	11:27:51
Global Green Chemicals	4.56	4.66	4.56	0.00%	22K	aa.aa	10:45:34
BGrimm Power	20.00	20.40	19.90	-1.48%	4.31M	aa.aa	11:28:08
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	10:02:53
Ingress Industrial Thailand	0.35	0.36	0.35	-2.78%	1.79M	aa.aa	11:25:03
Triple i Logistics	5.30	5.40	5.30	-1.85%	228.8K	aa.aa	11:24:27
Prima Marine	8.90	9.15	8.85	-3.26%	9.25M	aa.aa	11:28:02
ICN	2.140	2.160	2.140	-0.93%	113.5K	aa.aa	11:23:27
S Kijchai Enterprise	5.300	5.300	5.200	0.00%	1.4K	aa.aa	10:54:22
Sermsang Power	5.60	5.60	5.45	+1.82%	40.3K	aa.aa	11:27:43
Wattanapat Hospital	8.800	9.000	8.800	-2.22%	996.5K	aa.aa	11:27:59
TOA Paint	14.60	14.90	14.60	-0.68%	176.2K	aa.aa	11:24:41
Samart Digital	0.04	0.05	0.04	-20.00%	846K	aa.aa	11:05:23
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	16/12
Rich Sport	1.90	1.91	1.90	-0.52%	1.7K	aa.aa	11:13:58
Sahathai Terminal	1.180	1.200	1.180	0.00%	5.7K	aa.aa	10:53:04
Sakol Energy	0.30	0.30	0.29	+3.45%	20.2K	aa.aa	11:00:51
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.640	1.630	-1.21%	6.7K	aa.aa	11:27:03
Gulf Energy	61.50	62.50	61.25	-0.40%	4.54M	aa.aa	11:27:37
Humanica	8.90	8.95	8.85	0.00%	25.2K	aa.aa	11:17:15
Thonburi Healthcare	16.80	17.20	16.50	0.00%	744.3K	aa.aa	11:23:58
CPT Drives	0.98	0.99	0.98	0.00%	58.7K	aa.aa	11:23:17
Do Day Dream	8.55	8.80	8.55	0.00%	0	aa.aa	16/12
Sunsweet	3.880	3.900	3.860	-0.51%	148.3K	aa.aa	11:26:48
Chememan	2.200	2.200	2.200	0.00%	60K	aa.aa	11:11:47
Chayo Group	2.96	3.00	2.94	+0.68%	141.1K	aa.aa	11:25:16
Muangthai Capital	49.50	50.00	49.50	0.00%	643.3K	aa.aa	11:21:51
WP Energy	3.50	3.50	3.50	+1.16%	300	aa.aa	10:54:28
TEAM Consulting	2.860	2.900	2.820	+2.14%	953.5K	aa.aa	11:26:20
NFC	1.730	1.730	1.650	+0.58%	6K	aa.aa	11:18:57
BG Container Glass	7.75	7.80	7.65	-0.64%	161.5K	aa.aa	11:23:31
Praram 9 Hospital	25.75	26.00	25.50	0.00%	193.1K	aa.aa	11:27:27
North East Rubbers	4.700	4.740	4.680	-0.42%	2.29M	aa.aa	11:26:13
Chaopraya Mahanakorn	1.01	1.03	1.01	-1.94%	15.2K	aa.aa	11:08:40
SISB	29.50	30.00	29.50	-0.84%	121.3K	aa.aa	11:27:43
TQM Corp	23.20	23.70	23.20	-2.11%	83.9K	aa.aa	11:24:15
Stonehenge Inter	3.00	3.02	3.00	-0.66%	6K	aa.aa	11:27:46
Osotspa	20.80	20.90	20.70	-0.48%	1.5M	aa.aa	11:25:52
Zen Corp	6.80	6.80	6.80	0.00%	9K	aa.aa	11:06:01
Veranda Resort	5.05	5.05	5.00	+1.00%	15.9K	aa.aa	11:15:33
Dohome	9.45	9.65	9.40	-2.58%	4.14M	aa.aa	11:27:31
Index Living Mall	16.10	16.20	16.00	0.00%	51.3K	aa.aa	11:22:46
Thai Group Holdings	12.00	12.10	12.00	0.00%	0	aa.aa	16/12
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2.4K	aa.aa	10:47:23
Copperwired	2.240	2.280	2.240	-4.27%	33.8K	aa.aa	11:27:33
R And B Food Supply	6.55	6.65	6.40	-2.24%	1.86M	aa.aa	11:24:35
S Hotels And Resorts	2.480	2.480	2.400	+0.81%	4.73M	aa.aa	11:27:40
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	265.4K	aa.aa	11:20:40
Bangkok Commercial	6.55	6.60	6.45	0.00%	1.72M	aa.aa	11:26:50
Starflex	2.88	2.88	2.86	0.00%	255.6K	aa.aa	11:18:56
Asset World	3.50	3.58	3.48	-2.23%	18.99M	aa.aa	11:26:32
Central Retail	35.50	35.50	34.00	+5.19%	6.93M	aa.aa	11:27:30
Infraset PCL	3.30	3.40	3.30	-0.60%	8.81M	aa.aa	11:28:13
Inter Pharma PCL	3.38	3.42	3.36	0.00%	78.4K	aa.aa	11:26:10
Villa Kunalai Co	1.23	1.23	1.23	-0.81%	100	aa.aa	10:15:35
Sri Trang Gloves	10.10	10.40	10.00	-2.88%	1.86M	aa.aa	11:28:02
Successmore Being	3.70	3.72	3.68	0.00%	16.6K	aa.aa	11:13:14
Nr Instant	1.13	1.21	1.11	-1.74%	5.91M	aa.aa	11:25:45
Siamrajathanee	4.56	4.78	4.50	-2.15%	4.7K	aa.aa	11:21:59
SCG Packaging	20.00	20.20	19.90	-0.50%	3.45M	aa.aa	11:27:56
Well Graded	0.68	0.72	0.68	-4.23%	15.2K	aa.aa	11:10:20
Next Capital	1.59	1.61	1.57	+0.63%	649.2K	aa.aa	11:24:58
Sabuy	0.42	0.44	0.42	-2.33%	1.86M	aa.aa	11:26:55
Right Tunnelling	0.38	0.38	0.37	+2.70%	102.1K	aa.aa	11:17:08
J R W Utility	2.54	2.54	2.46	-0.78%	226.4K	aa.aa	11:25:31
Saksiam Leasing	4.78	4.80	4.68	+1.27%	957.2K	aa.aa	11:23:36
KEX Express	1.79	1.81	1.79	-1.10%	166.2K	aa.aa	11:14:23
Siamese Asset	7.40	7.40	7.40	0.00%	15.1K	aa.aa	10:29:37
PTT Oil and Retail Business PCL	13.50	13.80	13.40	-2.17%	4.01M	aa.aa	11:28:13
Rojukiss International PCL	4.12	4.30	4.12	-3.74%	962.9K	aa.aa	11:28:09
Assetwise PCL	8.00	8.05	8.00	-0.62%	117.5K	aa.aa	11:18:05
Earth Tech Environment PCL	1.86	1.91	1.85	-2.11%	664.7K	aa.aa	11:26:48
Ditto	16.70	17.50	16.50	+1.21%	2.59M	aa.aa	11:24:57
Don Muang Tollway PCL	11.40	11.50	11.30	0.00%	188.6K	aa.aa	11:24:17
Ngern Tid Lor PCL	16.20	16.50	16.10	-1.82%	3.19M	aa.aa	11:27:58
NSL Foods PCL	30.50	31.00	30.25	+0.83%	353.1K	aa.aa	11:24:26
Mena Transport PCL	1.22	1.24	1.22	-0.81%	113.1K	aa.aa	11:12:27
Srinanaporn Marketing PCL	11.20	11.70	10.90	-3.45%	1.69M	aa.aa	11:27:14
Siam Technic Concrete PCL	1.15	1.15	1.12	+2.68%	4.6K	aa.aa	11:19:06
AMR Asia PCL	1.00	1.00	0.99	+1.01%	4.2K	aa.aa	10:17:35
Clover Power PCL	0.18	0.18	0.17	+12.50%	3.88M	aa.aa	11:27:16
Dhipaya Holdings PCL	22.90	23.40	22.90	-1.72%	115.8K	aa.aa	11:27:23
Ubon Bio Ethanol	0.74	0.75	0.74	0.00%	286.7K	aa.aa	11:23:35
Sun Vending Technology PCL	1.46	1.47	1.46	-0.68%	92.7K	aa.aa	11:16:27
Heng Leasing and Capital PCL	1.16	1.16	1.15	+1.75%	435.3K	aa.aa	11:27:06
Thai Union Feedmill PCL	7.85	8.00	7.85	-1.88%	17.1K	aa.aa	11:24:48
One Enterprise PCL	4.54	4.60	4.46	+0.89%	4.84M	aa.aa	11:27:13
Pinthong Industrial Park PCL	6.20	6.35	6.20	0.00%	1.48M	aa.aa	11:20:24
Britania PCL	3.84	3.96	3.84	-3.03%	370.6K	aa.aa	11:24:56
Nova Organic PCL	0.90	0.93	0.88	0.00%	80K	aa.aa	11:18:43
Micro Leasing PCL	1.02	1.06	1.00	-0.97%	1.28M	aa.aa	11:25:45
Turnkey Communication Services PCL	10.40	10.40	10.40	-1.89%	1.7K	aa.aa	11:23:47
Civil Engineering PCL	1.80	1.80	1.80	-1.10%	1.6K	aa.aa	10:36:41
Peace Living PCL	2.50	2.50	2.50	-0.79%	100	aa.aa	10:28:48
BBGI PCL	4.06	4.12	4.04	-0.98%	746.5K	aa.aa	11:21:12
JD Food PCL	2.04	2.08	2.02	-0.97%	116.8K	aa.aa	11:27:17
Function International PCL	2.10	2.12	2.10	+0.96%	41K	aa.aa	10:52:28
Royal Plus PCL	4.08	4.50	4.04	-9.73%	1.48M	aa.aa	11:10:15
SCB X PCL	118.00	118.50	117.50	-0.42%	819.7K	aa.aa	11:19:46
Teka Construction	2.20	2.26	2.20	-0.90%	17K	aa.aa	11:07:00
World Flex PCL	1.19	1.20	1.19	+0.85%	900	aa.aa	10:38:01
Thai Life Insurance PCL	10.80	10.90	10.70	0.00%	1.26M	aa.aa	11:27:09
Thachang Green Energy PCL	2.32	2.32	2.32	0.00%	7K	aa.aa	11:26:20
Chin Huay PCL	2.04	2.04	2.02	0.00%	71.8K	aa.aa	11:23:20
Betagro PCL	19.00	19.10	19.00	-0.52%	48.6K	aa.aa	11:27:31
Polynet PCL	8.65	8.70	8.60	-0.57%	7.9K	aa.aa	11:22:18
Aurora Design PCL	14.30	14.80	14.20	-2.05%	882.3K	aa.aa	11:25:51
SAMART Aviation Solutions PCL	18.80	20.10	18.70	-6.47%	972.8K	aa.aa	11:27:58
Asian Alliance International PCL	5.95	6.05	5.90	0.00%	2.47M	aa.aa	11:27:18
Precise Public	2.76	2.76	2.76	0.00%	51.5K	aa.aa	10:56:35
Thai Eastern Holdings PCL	3.62	3.68	3.58	-2.16%	1.44M	aa.aa	11:26:48
ITail PCL	21.10	21.50	21.00	-1.86%	1.04M	aa.aa	11:27:30
Star Money PCL	1.01	1.01	1.00	+1.00%	26.5K	aa.aa	11:03:03
Moshi Moshi Retail	45.25	46.00	44.25	-1.63%	815.4K	aa.aa	11:27:36
DTC Enterprise PCL	1.04	1.05	1.04	0.00%	127.3K	aa.aa	11:23:47
SG Capital PCL	1.23	1.24	1.18	+0.82%	4.82M	aa.aa	11:27:11
Master Style PCL	46.25	46.50	46.00	0.00%	2.82M	aa.aa	11:27:16
Premier Quality Starch PCL	2.42	2.48	2.40	+1.68%	90K	aa.aa	11:27:42
Chase Asia PCL	1.01	1.03	1.00	-0.98%	344K	aa.aa	11:22:16
PRTR PCL	4.18	4.20	4.12	-1.42%	35.4K	aa.aa	11:19:41
Millennium Corporation Asia	4.14	4.14	4.00	+0.98%	57.2K	aa.aa	10:34:24
G Able PCL	3.02	3.10	3.02	-1.95%	156.2K	aa.aa	11:25:29
AKS Corporation PCL	0.01	0.01	0.01	0.00%	310.1K	aa.aa	11:13:23
Bangkok Lab Cosmatic PCL	4.60	4.64	4.56	0.00%	468.7K	aa.aa	11:27:55
Thaivivat Holdings PCL	8.30	8.35	8.30	0.00%	0	aa.aa	16/12
KCG Corporation PCL	8.35	8.40	8.35	-0.60%	89K	aa.aa	11:24:15
Patrangsit Healthcare PCL	15.60	15.70	15.60	-1.27%	149.9K	aa.aa	11:24:38
Finansia X PCL	2.12	2.18	2.12	-1.85%	22.7K	aa.aa	11:13:00
PSP Specialties PCL	4.32	4.38	4.30	+0.47%	7.4K	aa.aa	11:22:50
Thai Coconut PCL	12.10	12.20	12.00	+0.83%	1.48M	aa.aa	11:27:12
Sino Logistics	0.97	0.99	0.96	-2.02%	207.4K	aa.aa	11:26:22
Tanachira Retail	7.10	7.15	7.05	0.00%	78.7K	aa.aa	11:28:08
Window Asia PCL	0.81	0.81	0.81	0.00%	23K	aa.aa	11:18:52
Namwiwat Medical	4.74	4.76	4.68	0.00%	64.2K	aa.aa	11:23:51
Ornsirin Holding Public	0.72	0.73	0.71	0.00%	453.6K	aa.aa	11:20:00
Euroasia Total Logistics PCL	0.59	0.60	0.59	-1.67%	118.8K	aa.aa	11:25:13
Safe Fertility PCL	11.90	12.50	11.90	-4.80%	17.3K	aa.aa	11:26:32
Asia Network International PCL	3.88	3.92	3.84	-1.02%	24.7K	aa.aa	11:07:03
SCG Decor PCL	5.00	5.10	4.98	-1.96%	1.18M	aa.aa	11:24:37
Advice IT Infinite PCL	6.10	6.15	6.00	0.00%	1.59M	aa.aa	11:23:25
Thai Credit Bank PCL	17.20	17.70	17.20	-1.15%	36.2K	aa.aa	11:28:13
NL Development PCL	1.13	1.14	1.11	-0.88%	83.3K	aa.aa	11:12:34
Bangkok Genomics Innovation PCL	2.24	2.28	2.22	0.00%	308.9K	aa.aa	11:27:38
Neo	31.25	31.50	31.25	-0.79%	126K	aa.aa	11:26:17
Supreme Distribution PCL	1.75	1.78	1.75	-1.13%	306.3K	aa.aa	11:13:56
Quality Houses Hotel Residence Unt	6.75	6.75	6.75	-1.46%	2.4K	aa.aa	10:22:03
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	100	aa.aa	10:14:23
Chaosua Foods Industry PCL	6.60	6.85	6.60	-3.65%	761.9K	aa.aa	11:24:42
Food Moments PCL	3.84	3.90	3.84	-1.03%	1.43M	aa.aa	11:23:49
Petchsrivichai Enterprise PCL	2.88	2.88	2.84	0.00%	2.59M	aa.aa	11:24:53
Pluk Phak Praw Rak Mae PCL	14.60	14.70	14.40	0.00%	818.7K	aa.aa	11:24:29
CP Axtra Public	27.75	28.00	27.00	-1.77%	31.83M	aa.aa	11:28:10
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	83.2K	aa.aa	11:12:35
Medeze PCL	7.75	7.85	7.75	0.00%	651.5K	aa.aa	11:27:06
T Man Pharmaceutical PCL	15.30	15.40	15.20	+0.66%	335.5K	aa.aa	11:24:27
Stecon PCL	7.95	8.10	7.85	-2.45%	1.15M	aa.aa	11:26:48
Specialty Natural Products PCL	4.60	4.64	4.58	0.00%	2.96M	aa.aa	11:28:02

KLCI

1,601.52

-5.33

-0.33%

Malaysia Top 100

11,978.47

-32.86

-0.27%

Malaysia ACE

5,273.03

-35.29

-0.66%

US 500

6,071.70

-2.4

-0.04%

Dow Jones

43,717.48

-110.58

-0.25%

China A50 Hadapan

13,404.00

+131.0

+0.99%

Indeks Dolar AS

106.57

+0.014

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.960	0.00%	19.34M
Top Glove Corp	1.35	0.00%	16.64M
CIMB Group	8.08	-0.25%	7.63M
Malayan Banking	10.14	+0.20%	7.00M
Gamuda	9.62	+0.21%	3.37M
IHH Healthcare	7.11	-0.56%	2.95M
Tenaga Nasional	13.84	+0.87%	1.86M

Nama	Akhir	Prbhn. %	Vol.
Bertam Alliance	0.130	+23.81%	4.07M
TWL Holdings Bhd	0.030	+20.00%	29.25M
PESTECH Intl	0.170	+17.24%	24.54M
Cabnet Holdings	0.405	+12.50%	3.71M
Pinehill Pacific	0.295	+13.46%	2.00K
Ingenieur Gudang Bhd	0.045	+12.50%	80.20K
Velocity Capital Partner Bhd	0.045	+12.50%	133.60K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	1.00K
Ecobuilt Holdings Bhd	0.025	-37.50%	300.20K
Kamdar	0.275	-21.43%	15.00K
Xox Networks Bhd	0.020	-20.00%	30.80K
Sentoria	0.025	-16.67%	355.80K
TFP Solutions	0.030	-14.29%	56.00K
BSL Corp	0.030	-14.29%	146.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JHM Consolidation Bhd	0.505	-1.94%	738.90K
Datasonic	0.415	-3.49%	6.26M
Supermax Corp	1.130	+1.80%	10.53M
Cape EMS Bhd	0.36	-1.37%	3.45M
Top Glove Corp	1.35	0.00%	16.64M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa Aaaa	12.18	+53.00%	18.64
Aa Aaaa A Aa	12.18	+53.00%	18.64
Aaaaa Aa	1.690	+40.43%	2.37
Aaaaaa A Aa Aaaa	1.690	+40.43%	2.37
Aaaa Aa Aaaaaaaa	2.350	+40.36%	3.30
Aaa Aaaaaaaaaa Aa	2.350	+40.36%	3.30
Aaaaaaaaaaaaaaaa	4.21	+37.47%	5.79

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa Aaaa	12.18	+53.00%	18.64
Aa Aaaa A Aa	12.18	+53.00%	18.64
Aaaaa Aa	1.690	+40.43%	2.37
Aaaaaa A Aa Aaaa	1.690	+40.43%	2.37
Aaaa Aa Aaaaaaaa	2.350	+40.36%	3.30
Aaa Aaaaaaaaaa Aa	2.350	+40.36%	3.30
Aaaaaaaaaaaaaaaa	4.21	+37.47%	5.79

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SET (SETI)

Komponen SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand