Pengiklanan

TA-RealEstate Index (TEREAL)

Tel Aviv

Matawang dalam ILS

1,308.19

-4.16(-0.32%)

Data Masa Sebenar·17:03:39

Julat Hari

1,306.24

1,322.95

Julat 52 minggu

1,241.14

1,762.38

Komponen TA-RealEstate Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv Real Estate 15. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	17,940	18,100	17,820	+0.22%	1.19K	aa.aa	16:48:27
Alony Hetz	2,795	2,862	2,795	-1.38%	71.46K	aa.aa	16:48:38
Amot Investments	1,880	1,904	1,855	+1.18%	186.2K	aa.aa	16:41:36
Airport City	5,293	5,381	5,196	+0.67%	85.28K	aa.aa	16:48:27
Azorim Investment	1,493	1,505	1,474	-0.13%	38.1K	aa.aa	16:48:27
Blue Square	30,080	30,870	30,000	+0.27%	1.73K	aa.aa	16:48:27
GavYam Lands	3,663	3,694	3,630	+0.49%	22.26K	aa.aa	16:48:27
Discount Inv	744.0	759.7	743.0	+1.46%	11.96K	aa.aa	16:03:11
Electra Real Estate	1,503	1,544	1,453	-2.15%	118.6K	aa.aa	16:41:35
G City	971	1,008	968	-3.64%	150.98K	aa.aa	16:41:39
Mivne Real Estate KD	1,285.0	1,305.0	1,283.0	+0.08%	127.89K	aa.aa	16:48:27
Melisron	39,170	39,480	38,990	+0.08%	13.61K	aa.aa	16:48:24
Shikun & Binui	1,698.0	1,794.0	1,695.0	-1.57%	129.08K	aa.aa	16:48:38
Adgar Inv & Dev	354.7	375.6	354.7	0.00%	11.05K	aa.aa	16:17:33
Aspen Group Ltd	628.3	628.3	628.3	+3.30%	1	aa.aa	14:59:48
Aura Investments	1,726.0	1,746.0	1,715.0	-1.09%	71.04K	aa.aa	16:47:49
Dimri	36,260	36,530	35,970	+0.19%	10.46K	aa.aa	16:48:45
Danya Cebus	11,010	11,010	10,800	+1.38%	5.37K	aa.aa	16:47:46
Luzon Group	475.6	499.7	470.4	-1.53%	51.34K	aa.aa	16:48:22
IES	61,660	61,720	60,830	-0.06%	1.42K	aa.aa	16:48:37
Israel Land Development Company	3,774	3,868	3,757	+0.27%	3.25K	aa.aa	16:46:01
Ybox Real Estate	74.9	75.6	74.9	0.00%	10K	aa.aa	14:59:48
Mishorim	359.1	360.0	358.0	0.00%	0	aa.aa	30/10
Israel Canada	1,203	1,266	1,201	-5.13%	482.87K	aa.aa	16:45:34
Reit 1	1,969	1,998	1,953	+0.20%	64.64K	aa.aa	16:48:27
Sella Real Estate	770.5	780.7	770.5	-0.71%	324.98K	aa.aa	16:41:37
Summit	4,017	4,073	3,967	+1.26%	27.5K	aa.aa	16:48:45
GEFFEN R&R	76.6	83.3	76.6	+0.26%	15.9K	aa.aa	15:32:54
Azrieli Group	35,330	35,660	35,100	+0.83%	12.2K	aa.aa	16:47:49
Aviv Building	1,934	1,956	1,934	-1.83%	918	aa.aa	16:34:20
Canada Global TR	796.9	799.7	796.9	+6.47%	203	aa.aa	15:41:22
BIG	68,220	69,160	67,940	+0.03%	17.97K	aa.aa	16:47:49
Bonei Hatichon	4,161	4,300	4,161	+0.51%	164	aa.aa	16:43:23
Duniec	18,410	19,900	18,110	+0.60%	683	aa.aa	16:46:06
Golden House	1,057	1,057	1,057	0.00%	1	aa.aa	14:59:48
Cielo Blu	275.3	277.0	272.0	+0.33%	9.43K	aa.aa	16:46:54
Hiron	218,000	218,000	218,000	0.00%	0	aa.aa	30/10
Isras	70,480	72,590	70,480	-1.61%	540	aa.aa	16:48:27
Kardan Real Es	446.2	490.9	446.1	-0.93%	10.58K	aa.aa	16:46:01
Libental	1,570	1,570	1,570	+8.88%	100	aa.aa	14:59:48
Levinstein Eng	32,870	32,970	32,110	-0.27%	428	aa.aa	16:47:11
Ari Real Estate Arena	505.8	516.1	502.7	+0.16%	28.43K	aa.aa	16:46:00
Medi Power Overseas	490.9	493.1	480.4	0.00%	0	aa.aa	30/10
Mega Or	45,710	46,740	45,550	-1.57%	6.79K	aa.aa	16:47:56
Maslavi	1,125	1,125	1,125	-0.44%	45	aa.aa	16:03:15
Netanel Group	844	844	844	-3.02%	802	aa.aa	16:45:02
Polygon-L	5,407	5,407	5,407	+8.99%	1	aa.aa	15:00:14
Prashkovsky	10,290	10,330	9,980	+1.08%	17.2K	aa.aa	16:48:27
Propert & Buil	25,150	26,850	24,740	-1.64%	4.98K	aa.aa	16:48:41
Levinski Ofer	300.0	333.0	295.0	0.00%	8.76K	aa.aa	16:29:49
Ravad	892.3	892.3	892.3	0.00%	290	aa.aa	14:59:48
Rotshtein	6,337	6,459	6,337	-1.28%	193	aa.aa	16:46:01
Shemen Yielding Real Estate	1,470.0	1,490.0	1,470.0	+7.53%	68	aa.aa	15:17:52
Sarfati	2,841	2,841	2,841	-0.73%	220	aa.aa	16:21:00
Villar	17,130	17,390	17,110	-1.21%	1.27K	aa.aa	16:48:27
Africa Israel Residences	20,220	20,420	19,560	+0.60%	11.26K	aa.aa	16:48:27
Norstar	700.0	729.1	698.0	-2.22%	83.2K	aa.aa	16:36:59
Israel Land Develop	588.0	615.0	577.0	-0.29%	13.6K	aa.aa	16:44:12
Sade RE YS	759.6	759.6	718.7	+5.69%	230	aa.aa	15:13:56
Mediterranean Towers	1,322.0	1,342.0	1,309.0	+0.46%	18.08K	aa.aa	16:47:45
Hagag Group	1,876	1,912	1,852	+0.37%	20.24K	aa.aa	16:46:01
Ashtrom Group Ltd	5,211	5,224	5,131	+0.99%	25.64K	aa.aa	16:48:28
Oron Group Investments Holdings	3,140.0	3,251.0	3,101.0	-0.95%	8.42K	aa.aa	16:46:21
Vitania Ltd	1,408	1,480	1,407	-3.89%	239	aa.aa	16:20:33
MeguREIT Israel	621.0	630.0	620.0	-0.19%	50.95K	aa.aa	16:46:01
Menivim	172.9	175.7	172.8	-0.75%	109.63K	aa.aa	16:46:23
Lesico	278.7	278.7	278.7	0.00%	4K	aa.aa	14:59:48
Rani Zim	471.0	471.0	471.0	+0.92%	2.14K	aa.aa	14:59:48
Kardan Israel	586.7	586.7	586.7	-4.52%	180	aa.aa	16:34:00
Almogim Holdings	793.8	793.8	793.8	+1.47%	1	aa.aa	14:59:48
Reit Azorim HF Living	444.0	451.7	441.9	-0.65%	14.75K	aa.aa	16:39:38
Rotem Shani Entrepreneurship and Investments	2,700.00	2,700.00	2,700.00	+2.12%	1	aa.aa	14:59:48
Argo Properties NV	13,140.00	13,230.00	12,750.00	+2.50%	6.53K	aa.aa	16:45:50
Av Gad Holdings	957.00	957.00	944.00	+1.52%	1.31K	aa.aa	16:44:16
Rimon Consulting Management Services	11,520.00	11,630.00	11,180.00	+3.04%	11.09K	aa.aa	16:45:36
Hagag Europe Development ZF	1,394.00	1,440.00	1,394.00	-1.62%	236	aa.aa	16:43:23
Buligo Capital	626.90	626.90	626.90	0.00%	1	aa.aa	14:59:48
Sufrin Holdings	518.20	518.20	518.20	0.00%	0	aa.aa	30/10
Bait Bakfar	1,948	2,024	1,901	-3.75%	5.46K	aa.aa	16:18:08
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Bait Vegag Real Estate Development	505.00	550.10	505.00	+1.08%	10.83K	aa.aa	16:44:52
Carasso Real Estate Ltd	2,596.00	2,700.00	2,548.00	-2.55%	13.22K	aa.aa	16:48:09
Propdo	1,942.00	1,995.00	1,892.00	0.00%	0	aa.aa	30/10
Dorsel	1,977.00	1,977.00	1,943.00	+1.38%	892	aa.aa	16:25:29
Netanel Menivim	215.70	215.70	215.70	0.00%	3	aa.aa	15:40:27
Isras Holdings	35,870.00	36,870.00	35,860.00	-0.69%	329	aa.aa	16:48:44
Effi Capital Nadlan	1,052.00	1,142.00	1,052.00	-0.28%	1.41K	aa.aa	16:18:58
Amram Avraham Construction	3,620.00	3,637.00	3,379.00	+4.93%	80.15K	aa.aa	16:31:52
Luzon Ronson NV	2,905.00	2,937.00	2,874.00	-1.09%	894	aa.aa	16:46:02
Shoval Engineering and	720.00	720.00	720.00	0.00%	593	aa.aa	15:41:19
City People of Rotshtein	258.40	258.40	258.00	+0.16%	200	aa.aa	15:28:24
Ampa Ltd	1,408.00	1,415.00	1,392.00	+0.64%	17.51K	aa.aa	16:45:36
Megido YK	677.60	677.60	677.60	+0.83%	120	aa.aa	15:06:45
Delek Properties (D.P)	6,679.00	6,750.00	6,675.00	0.00%	0	aa.aa	30/10
Rent It Residential Reit	1,039.00	1,051.00	1,039.00	0.00%	2	aa.aa	16:18:58
Sonol RE Investments	4,031.00	4,031.00	4,031.00	+6.56%	1	aa.aa	14:59:48
Orion Retail Properties	134.40	136.40	134.40	-1.47%	9.19K	aa.aa	16:23:59
Omer Construction Engineering	1,700.00	1,701.00	1,653.00	+3.47%	8.59K	aa.aa	16:46:02
Rami Levy RE	3,392.00	3,397.00	3,359.00	+0.53%	2.85K	aa.aa	16:09:46
Urban Brand	287.00	287.10	286.00	+0.35%	3.37K	aa.aa	16:36:44

KLCI

1,619.51

+3.91

+0.24%

Malaysia Top 100

11,879.28

+15.42

+0.13%

Malaysia ACE

5,342.99

-60.92

-1.13%

US 500

7,620.70

+40.8

+0.54%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Hadapan

12,868.50

+5.5

+0.04%

Indeks Dolar AS

101.468

-0.277

-0.27%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.140	-3.38%	19.64J
Westports	7.15	+4.38%	11.61J
CIMB Group	6.92	+0.14%	11.86J
Malayan Banking	9.98	-0.40%	8.01J
Public Bank	4.79	+0.84%	16.22J
Top Glove Corp	0.96	-1.54%	53.73J
Megafort Sdn Bhd	2.88	+29.73%	17.88J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	500.00
Vinvest Capital Holdings Bhd	0.035	+40.00%	8.27J
GIIB Holdings Bhd	0.500	+38.89%	64.51J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	1.10K
Ni Hsin Resources	0.340	+30.77%	64.89J
Megafort Sdn Bhd	2.88	+29.73%	17.88J

Nama	Akhir	Prbhn. %	Vol.
Lotus Circular Bhd	0.175	-30.00%	65.40K
Green Packet	0.015	-25.00%	25.20K
Computer Forms	0.055	-21.43%	10.76J
Fitters Diversified	0.020	-20.00%	213.90K
Arb	0.020	-20.00%	606.00K
Xox Networks Bhd	0.020	-20.00%	1.10K
MMAG Holdings	0.020	-20.00%	1.13J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.69	+3.05%	10.53J
Lianson Fleet Berhad	1.500	+1.35%	115.10K
GIIB Holdings Bhd	0.500	+38.89%	64.51J
Top Glove Corp	0.96	-1.54%	53.73J
CIMB Group	6.92	+0.14%	11.86J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa A A	0.230	+82.36%	0.419
Aaaaa A Aa	0.230	+82.36%	0.419
Aaa Aaa	0.145	+82.31%	0.264
Aaaaaaa A	0.145	+82.31%	0.264
A Aaaaaaaaaaaaaaaa	4.77	+62.80%	7.77
A Aaaaaaaa	4.77	+62.80%	7.77
Aaaaaaa	5.25	+60.96%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa A A	0.230	+82.36%	0.419
Aaaaa A Aa	0.230	+82.36%	0.419
Aaa Aaa	0.145	+82.31%	0.264
Aaaaaaa A	0.145	+82.31%	0.264
A Aaaaaaaaaaaaaaaa	4.77	+62.80%	7.77
A Aaaaaaaa	4.77	+62.80%	7.77
Aaaaaaa	5.25	+60.96%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+732.6%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.3%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1187.7%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1225.1%

S&P 500

+431.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2962.3%

S&P 500

+431.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1134.7%

S&P Midcap 400

+258.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1447.4%

S&P 500 Pure Value

+255.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+606.1%

S&P/BMV IPC

+61.7%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+961.3%

Bovespa

+235.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+975.9%

FTSE Italia All Share

+158.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+499.6%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Superstar TASI

+568.8%

Tadawul All Share

+17.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+716.0%

KOSPI

+180.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

TA-RealEstate Index (TEREAL)

Komponen TA-RealEstate Index

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings