TA-RealEstate Index (TEREAL)

Tel Aviv

Matawang dalam ILS

1,604.35

+71.51(+4.67%)

Data Masa Sebenar·21:53:38

Julat Hari

1,560.40

1,617.03

Julat 52 minggu

1,018.01

1,671.07

Komponen TA-RealEstate Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv Real Estate 15. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	22,120	24,350	22,120	-1.99%	31.63K	aa.aa	21:37:57
Alony Hetz	3,769	3,877	3,708	+2.42%	411.32K	aa.aa	21:38:09
Amot Investments	2,133	2,187	2,112	+2.60%	3.59M	aa.aa	21:36:56
Airport City	5,791	5,822	5,547	+5.29%	132.84K	aa.aa	21:38:05
Azorim Investment	2,296	2,302	2,167	+8.40%	239.59K	aa.aa	21:37:53
Blue Square	45,040	45,210	42,140	+6.88%	17.78K	aa.aa	21:37:51
GavYam Lands	3,848	3,970	3,701	+4.91%	304.54K	aa.aa	21:36:56
Discount Inv	835.9	874.0	808.4	+3.29%	393.29K	aa.aa	21:34:43
Electra Real Estate	5,797	5,956	5,692	+4.00%	129.47K	aa.aa	21:38:37
G City	891	904	860	+13.70%	2.51M	aa.aa	20:59:37
Mivne Real Estate KD	1,385.0	1,399.0	1,322.0	+6.62%	1.51M	aa.aa	21:37:34
Melisron	44,100	45,000	43,700	+3.94%	73.27K	aa.aa	21:37:23
Shikun & Binui	1,808.0	1,812.0	1,686.0	+9.51%	835.87K	aa.aa	21:38:18
Adgar Inv & Dev	448.0	454.9	432.4	+4.50%	70.37K	aa.aa	21:30:00
Aspen Group Ltd	713.0	742.3	700.5	+3.47%	3.02K	aa.aa	21:29:56
Aura Investments	2,279.0	2,326.0	2,155.0	+10.04%	578.43K	aa.aa	20:56:35
Dimri	50,040	50,290	45,940	+12.35%	28.2K	aa.aa	21:37:18
Danya Cebus	17,400	17,970	17,240	-1.14%	63.24K	aa.aa	20:56:55
Luzon Group	497.9	519.9	482.2	+5.18%	273.83K	aa.aa	21:34:30
IES	44,850	46,720	43,990	+2.40%	7.33K	aa.aa	21:37:42
Israel Land Development Company	3,918	4,077	3,888	+0.80%	77.12K	aa.aa	21:31:44
Ybox Real Estate	103.4	104.7	101.8	+1.17%	477.15K	aa.aa	21:28:02
Mishorim	485.0	485.0	458.1	+5.87%	5.42K	aa.aa	18:48:05
Israel Canada	2,096	2,113	2,060	+6.88%	1.06M	aa.aa	20:59:59
Reit 1	2,401	2,450	2,370	+2.61%	989.77K	aa.aa	21:38:01
Sella Real Estate	927.1	955.0	922.4	+1.32%	1.2M	aa.aa	21:38:33
Summit	6,000	6,039	5,666	+5.89%	54.66K	aa.aa	21:38:10
GEFFEN R&R	82.7	89.4	81.3	+1.72%	216.34K	aa.aa	21:30:34
Azrieli Group	47,400	47,500	45,980	+5.31%	99.42K	aa.aa	21:37:34
Aviv Building	1,942	1,943	1,919	+2.00%	22.04K	aa.aa	21:11:18
Canada Global TR	1,028.0	1,048.0	1,013.0	-1.25%	10.85K	aa.aa	21:17:26
BIG	78,510	79,460	77,300	+3.99%	36.08K	aa.aa	21:37:17
Bonei Hatichon	3,893	4,000	3,790	+3.10%	9.97K	aa.aa	21:29:57
Duniec	26,090	27,770	24,990	+0.97%	26.47K	aa.aa	21:38:25
Golden House	1,094	1,094	1,061	+1.02%	2.32K	aa.aa	21:33:59
Cielo Blu	330.3	338.9	317.0	+1.69%	120.78K	aa.aa	21:37:30
Hiron	271,400	274,000	267,000	+1.65%	59	aa.aa	20:40:47
Isras	86,380	88,190	83,930	+2.92%	3.29K	aa.aa	21:37:50
Kardan Real Es	572.3	585.0	513.3	+11.49%	186.6K	aa.aa	20:40:43
Libental	1,959	1,980	1,950	+0.20%	17.06K	aa.aa	21:28:02
Levinstein Eng	58,300	64,730	57,630	-2.67%	6.16K	aa.aa	20:48:01
Ari Real Estate Arena	525.3	530.0	488.6	+5.35%	542.73K	aa.aa	20:44:36
Medi Power Overseas	635.1	649.0	630.0	-2.19%	3.74K	aa.aa	20:36:01
Mega Or	51,810	54,090	51,000	+1.61%	79K	aa.aa	21:38:34
Maslavi	1,515	1,579	1,418	+6.84%	5.67K	aa.aa	21:32:34
Netanel Group	1,033	1,044	979	+5.54%	26.85K	aa.aa	21:36:06
Polygon-L	5,882	5,999	5,752	+2.26%	436	aa.aa	20:40:47
Prashkovsky	18,620	18,620	17,260	+7.88%	23.22K	aa.aa	21:35:21
Propert & Buil	37,000	38,870	35,130	+5.32%	6.04K	aa.aa	21:37:41
Levinski Ofer	450.0	450.0	440.9	+0.72%	54.21K	aa.aa	21:05:29
Ravad	683.5	695.8	669.1	-0.83%	3.84K	aa.aa	21:29:57
Rotshtein	7,955	8,384	7,684	+3.53%	12.36K	aa.aa	21:34:40
Shemen Yielding Real Estate	1,522.0	1,542.0	1,471.0	+3.47%	1K	aa.aa	20:30:26
Sarfati	4,926	5,062	4,765	+3.38%	2.73K	aa.aa	21:33:29
Villar	18,600	18,640	17,390	+6.90%	5.51K	aa.aa	21:37:13
Africa Israel Residences	30,470	30,700	27,610	+10.36%	11.09K	aa.aa	20:56:38
Norstar	787.3	816.1	718.4	+9.59%	192.61K	aa.aa	20:53:51
Israel Land Develop	1,239.0	1,287.0	1,163.0	+6.17%	36.66K	aa.aa	21:09:29
Sade RE YS	548.0	548.0	490.0	+11.65%	5.7K	aa.aa	19:19:04
Mediterranean Towers	1,625.0	1,636.0	1,545.0	+5.18%	101.49K	aa.aa	21:33:27
Hagag Group	2,721	2,755	2,612	+6.71%	91.91K	aa.aa	20:48:12
Ashtrom Group Ltd	7,059	7,245	6,808	+3.69%	176.63K	aa.aa	21:38:02
Oron Group Investments Holdings	1,816.0	1,875.0	1,738.0	+2.25%	41.13K	aa.aa	21:36:24
Vitania Ltd	2,037	2,038	1,987	+3.40%	3.85K	aa.aa	21:29:44
Skyline Invest	370	370	370	+0.46%	999	aa.aa	16:10:40
MeguREIT Israel	860.2	877.0	845.0	+1.77%	392.65K	aa.aa	20:43:23
Menivim	211.6	215.9	207.0	+2.22%	418.9K	aa.aa	20:41:41
Lesico	412.9	413.0	404.0	+2.20%	22.45K	aa.aa	21:28:37
Rani Zim	510.0	528.3	498.5	+2.31%	81.52K	aa.aa	21:37:26
Kardan Israel	539.9	539.9	473.2	+14.10%	104.49K	aa.aa	20:36:29
Almogim Holdings	1,029.0	1,062.0	979.0	+5.11%	15.43K	aa.aa	21:29:56
Reit Azorim HF Living	535.1	573.3	521.4	+2.63%	34.92K	aa.aa	20:40:48
Rotem Shani Entrepreneurship and Investments	3,115.00	3,181.00	3,040.00	+2.64%	1.17K	aa.aa	21:14:22
Argo Properties NV	12,730.00	12,910.00	12,120.00	+3.75%	23.9K	aa.aa	21:38:27
Av Gad Holdings	1,459.00	1,494.00	1,435.00	+5.72%	37.3K	aa.aa	21:29:56
Rimon Consulting Management Services	11,880.00	12,500.00	11,500.00	+5.32%	27.26K	aa.aa	21:38:21
Hagag Europe Development ZF	1,387.00	1,439.00	1,380.00	-0.93%	70.61K	aa.aa	21:35:31
Buligo Capital	1,061.00	1,080.00	1,053.00	-1.39%	1.19K	aa.aa	20:40:48
Sufrin Holdings	734.00	738.00	719.30	+3.60%	2.87K	aa.aa	21:09:30
Bait Bakfar	1,469	1,590	1,456	+1.03%	8.43K	aa.aa	20:41:41
Kvutzat Acro	4,804.00	5,080.00	4,637.00	+3.60%	95.48K	aa.aa	21:38:33
Bait Vegag Real Estate Development	704.00	746.60	701.70	+0.33%	62.08K	aa.aa	21:33:45
Carasso Real Estate Ltd	4,159.00	4,348.00	4,001.00	+3.95%	33.53K	aa.aa	21:38:28
Propdo	2,349.00	2,400.00	2,291.00	+3.16%	5.29K	aa.aa	21:20:29
Dorsel Holdings	2,327.00	2,387.00	2,278.00	+2.15%	9.11K	aa.aa	21:26:34
Netanel Menivim	212.00	218.00	205.20	+2.91%	6.49K	aa.aa	21:29:57
Isras Holdings	32,000.00	34,830.00	31,870.00	-1.75%	13.12K	aa.aa	20:57:05
Effi Capital Nadlan	1,560.00	1,603.00	1,483.00	+5.69%	2.15K	aa.aa	21:25:50
Amram Avraham Construction	4,700.00	4,898.00	4,633.00	+2.31%	144.83K	aa.aa	21:38:25
Luzon Ronson NV	3,310.00	3,399.00	3,208.00	+3.12%	5.22K	aa.aa	21:34:23
Shoval Engineering and	1,005.00	1,070.00	997.90	-0.30%	5.45K	aa.aa	20:36:02
City People of Rotshtein	323.30	335.00	323.30	0.00%	46.77K	aa.aa	21:06:30
Ampa Ltd	1,400.00	1,444.00	1,389.00	+0.72%	54.31K	aa.aa	20:40:04
Megido YK	795.90	824.80	780.00	+0.73%	17.1K	aa.aa	21:28:03
Delek Israel Properties DP	5,686.00	5,810.00	5,586.00	-0.66%	910	aa.aa	21:36:37
Rent It Residential Reit	982.80	982.80	982.80	0.00%	0	aa.aa	27/02

KLCI

1,700.21

-16.40

-0.96%

Malaysia Top 100

12,304.71

-129.11

-1.04%

Malaysia ACE

4,609.00

-111.25

-2.36%

US 500

6,842.00

-36.9

-0.54%

Dow Jones

48,656.32

-321.60

-0.66%

China A50 Hadapan

14,750.00

+108.0

+0.74%

Indeks Dolar AS

98.305

+0.740

+0.76%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.890	+18.12%	62.41J
AirAsia X	1.750	-11.62%	59.85J
Malayan Banking	11.72	-2.01%	33.34J
Public Bank	4.85	-1.62%	32.29J
CIMB Group	7.94	-1.24%	21.77J
Press Metal	7.21	+1.12%	14.94J
Tenaga Nasional	14.28	-0.70%	6.22J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	1.86J
Fitters Diversified	0.030	+20.00%	12.61J
Maxland Berhad	0.030	+20.00%	3.00K
Reneuco Bhd	0.030	+20.00%	897.10K
AE Multi	0.065	+18.18%	8.61J
Hibiscus Petroleum BHD	1.890	+18.12%	62.41J
Hengyuan Refining	1.07	+17.58%	30.56J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	11.80K
Permaju Industries Bhd	0.005	-50.00%	10.00K
Widad Bhd	0.010	-33.33%	57.83J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	678.40K
Parlo Bhd	0.030	-25.00%	1.41J
Industronics	0.030	-25.00%	819.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.890	+18.12%	62.41J
Velesto Energy	0.315	+3.28%	81.90J
Hengyuan Refining	1.07	+17.58%	30.56J
Uzma Bhd	0.430	+10.26%	8.05J
Lianson Fleet Berhad	2.000	0.00%	1.05J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	0.920	+68.48%	1.550
Aaaaa Aa Aaaa	0.920	+68.48%	1.550
A Aaaaaa Aaaaaaaaa	0.70	+61.63%	1.13
Aaaaaaaaaaaaaaaa Aa	0.70	+61.63%	1.13
Aaaaaaaaa Aaaaa	0.265	+57.36%	0.417
Aa A A Aa Aa Aaa	2.380	+51.60%	3.608
A Aaaaa	2.380	+51.60%	3.608

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	0.920	+68.48%	1.550
Aaaaa Aa Aaaa	0.920	+68.48%	1.550
A Aaaaaa Aaaaaaaaa	0.70	+61.63%	1.13
Aaaaaaaaaaaaaaaa Aa	0.70	+61.63%	1.13
Aaaaaaaaa Aaaaa	0.265	+57.36%	0.417
Aa A A Aa Aa Aaa	2.380	+51.60%	3.608
A Aaaaa	2.380	+51.60%	3.608

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.4%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1233.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1121.1%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.9%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.6%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1275.1%

S&P 500 Pure Value

+226.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1026.0%

Bovespa

+277.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+912.7%

FTSE Italia All Share

+147.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+567.3%

Tadawul All Share

+24.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA-RealEstate Index (TEREAL)

Komponen TA-RealEstate Index

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF