Pengiklanan

TA-RealEstate Index (TEREAL)

Tel Aviv

Matawang dalam ILS

1,499.49

+30.65(+2.09%)

Data Masa Sebenar·16:46:45

Julat Hari

1,469.31

1,509.05

Julat 52 minggu

1,247.75

1,762.38

Komponen TA-RealEstate Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv Real Estate 15. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	19,870	20,040	19,300	+2.63%	2.55K	aa.aa	16:28:59
Alony Hetz	3,412	3,432	3,313	+2.90%	43.82K	aa.aa	15:54:57
Amot Investments	1,905	1,925	1,859	+2.81%	175.95K	aa.aa	16:26:48
Airport City	5,515	5,541	5,320	+3.28%	45.35K	aa.aa	16:31:05
Azorim Investment	1,706	1,723	1,646	+2.52%	41.44K	aa.aa	16:31:50
Blue Square	33,000	33,550	32,500	+1.54%	3.77K	aa.aa	16:31:46
GavYam Lands	3,703	3,712	3,620	+1.12%	17.05K	aa.aa	15:55:21
Discount Inv	704.9	708.2	700.1	+0.61%	22.49K	aa.aa	16:18:15
Electra Real Estate	4,443	4,505	4,410	-0.80%	57.56K	aa.aa	16:31:04
G City	1,149	1,155	1,114	+3.14%	51.12K	aa.aa	16:31:19
Mivne Real Estate KD	1,292.0	1,327.0	1,290.0	-0.62%	8.04M	aa.aa	16:08:45
Melisron	43,170	43,300	41,840	+3.35%	19.18K	aa.aa	15:59:18
Shikun & Binui	1,928.0	1,937.0	1,885.0	+1.47%	77.47K	aa.aa	16:31:50
Adgar Inv & Dev	399.1	399.1	388.3	+2.78%	2.4K	aa.aa	16:31:15
Aspen Group Ltd	641.0	641.0	640.0	+0.16%	3.12K	aa.aa	15:57:55
Aura Investments	1,884.0	1,915.0	1,823.0	+2.34%	84.71K	aa.aa	16:24:36
Dimri	36,990	37,180	35,620	+3.12%	5.49K	aa.aa	15:59:16
Danya Cebus	12,270	12,420	12,110	+0.49%	3.63K	aa.aa	16:31:33
Luzon Group	505.0	533.5	501.3	-5.34%	228.28K	aa.aa	16:09:31
IES	70,600	71,210	70,160	+0.28%	1.68K	aa.aa	16:30:54
Israel Land Development Company	3,581	3,581	3,479	+2.93%	4.16K	aa.aa	16:24:00
Ybox Real Estate	97.0	98.7	96.7	+0.31%	41.35K	aa.aa	15:47:03
Mishorim	296.5	296.5	288.3	+2.84%	172	aa.aa	16:24:18
Israel Canada	1,813	1,830	1,750	+3.07%	182.54K	aa.aa	16:08:44
Reit 1	2,203	2,215	2,159	+1.99%	251.28K	aa.aa	16:31:51
Sella Real Estate	921.6	924.3	910.9	+1.17%	104.29K	aa.aa	16:26:56
Summit	4,821	4,864	4,758	+1.49%	13.22K	aa.aa	16:28:03
GEFFEN R&R	72.0	72.0	71.8	+0.28%	24.11K	aa.aa	15:02:45
Azrieli Group	42,140	42,240	40,500	+4.23%	39.08K	aa.aa	16:25:49
Aviv Building	2,174	2,199	2,120	+1.30%	4.07K	aa.aa	16:00:32
Canada Global TR	775.6	775.6	713.6	0.00%	7	aa.aa	14:16:18
BIG	68,860	69,800	66,760	+2.00%	8.73K	aa.aa	16:26:25
Bonei Hatichon	4,651	4,660	4,650	+4.61%	214	aa.aa	14:19:34
Duniec	24,790	25,350	24,750	+0.16%	876	aa.aa	16:22:57
Golden House	1,056	1,056	1,056	0.00%	10	aa.aa	13:59:11
Cielo Blu	318.1	326.2	305.0	+0.73%	51.09K	aa.aa	16:30:04
Hiron	243,740	243,740	243,740	0.00%	0	aa.aa	30/06
Isras	86,300	86,460	84,330	+2.74%	272	aa.aa	16:29:57
Kardan Real Es	591.0	591.0	589.3	+0.29%	91	aa.aa	15:35:38
Libental	1,604	1,690	1,573	-1.60%	3.49K	aa.aa	16:29:01
Levinstein Eng	44,800	45,080	44,060	+0.79%	207	aa.aa	16:07:34
Ari Real Estate Arena	601.1	610.0	601.1	-1.46%	36.23K	aa.aa	15:46:00
Medi Power Overseas	604.6	604.6	597.2	+1.24%	483	aa.aa	14:20:58
Mega Or	61,840	62,640	59,080	+3.07%	55.15K	aa.aa	16:26:41
Maslavi	1,349	1,349	1,228	+9.41%	1.38K	aa.aa	15:23:14
Netanel Group	930	930	930	0.00%	2	aa.aa	14:02:50
Polygon-L	5,160	5,161	5,110	0.00%	0	aa.aa	30/06
Prashkovsky	15,470	15,630	15,150	+2.11%	3.43K	aa.aa	16:31:43
Propert & Buil	32,020	32,550	31,350	+1.78%	663	aa.aa	16:31:18
Levinski Ofer	408.0	408.0	408.0	0.00%	25	aa.aa	13:59:11
Ravad	689.6	689.6	689.6	0.00%	1	aa.aa	13:59:11
Rotshtein	7,365	7,463	7,210	+1.15%	373	aa.aa	16:11:11
Shemen Yielding Real Estate	1,539.0	1,550.0	1,535.0	+0.26%	1.08K	aa.aa	14:54:03
Sarfati	3,472	3,512	3,472	-0.43%	646	aa.aa	16:29:33
Villar	18,260	18,310	17,780	+2.53%	335	aa.aa	16:29:43
Africa Israel Residences	22,770	22,810	21,520	+4.93%	6.66K	aa.aa	16:08:47
Norstar	823.5	827.3	808.7	+1.83%	15.84K	aa.aa	16:04:38
Israel Land Develop	1,139.0	1,139.0	1,100.0	+2.52%	469	aa.aa	14:17:23
Sade RE YS	581.3	590.0	545.6	+6.54%	1.21K	aa.aa	15:04:57
Mediterranean Towers	1,598.0	1,612.0	1,586.0	+0.76%	5.25K	aa.aa	16:07:42
Hagag Group	2,286	2,320	2,278	+0.35%	8.25K	aa.aa	16:31:52
Ashtrom Group Ltd	6,372	6,470	6,261	+2.08%	21.07K	aa.aa	16:31:08
Oron Group Investments Holdings	3,500.0	3,547.0	3,300.0	+2.49%	31.48K	aa.aa	16:29:21
Vitania Ltd	1,822	1,822	1,822	0.00%	1	aa.aa	13:59:11
MeguREIT Israel	821.7	827.7	801.3	+2.55%	77.29K	aa.aa	16:22:51
Menivim	200.0	202.6	198.5	-0.70%	413.75K	aa.aa	16:06:22
Lesico	326.4	326.4	324.4	0.00%	12.25K	aa.aa	15:03:22
Rani Zim	487.8	489.5	480.9	+1.43%	3.36K	aa.aa	16:28:08
Kardan Israel	600.0	655.0	600.0	-7.22%	8.14K	aa.aa	15:48:07
Almogim Holdings	1,073.0	1,095.0	1,052.0	+0.75%	5.16K	aa.aa	16:28:05
Reit Azorim HF Living	625.0	625.0	625.0	+0.86%	50	aa.aa	13:59:11
Rotem Shani Entrepreneurship and Investments	3,343.00	3,343.00	3,343.00	0.00%	1	aa.aa	15:54:08
Argo Properties NV	13,740.00	13,810.00	13,300.00	+2.92%	4.81K	aa.aa	16:29:04
Av Gad Holdings	1,305.00	1,310.00	1,286.00	+1.48%	1.18K	aa.aa	15:39:48
Rimon Consulting Management Services	13,450.00	13,570.00	13,160.00	+1.66%	9.41K	aa.aa	16:29:59
Hagag Europe Development ZF	1,380.00	1,487.00	1,375.00	-4.43%	57.34K	aa.aa	15:56:51
Buligo Capital	862.20	862.20	862.20	0.00%	17	aa.aa	13:59:11
Sufrin Holdings	663.80	663.80	663.80	0.00%	1	aa.aa	13:59:11
Bait Bakfar	1,441	1,441	1,438	+0.21%	4.78K	aa.aa	16:09:58
Kvutzat Acro	4,452.00	4,489.00	4,349.00	+2.34%	10.47K	aa.aa	16:31:05
Bait Vegag Real Estate Development	569.90	569.90	569.90	0.00%	1	aa.aa	13:59:11
Carasso Real Estate Ltd	3,405.00	3,431.00	3,330.00	+2.28%	11.03K	aa.aa	16:29:11
Propdo	2,807.00	2,928.00	2,807.00	-2.16%	1.31K	aa.aa	16:26:15
Dorsel	1,988.00	2,000.00	1,978.00	+0.51%	1.1K	aa.aa	16:13:03
Netanel Menivim	200.90	200.90	200.90	0.00%	54	aa.aa	15:20:20
Isras Holdings	36,230.00	36,310.00	35,250.00	+2.78%	429	aa.aa	16:24:13
Effi Capital Nadlan	1,504.00	1,504.00	1,504.00	0.00%	1	aa.aa	13:59:11
Amram Avraham Construction	4,133.00	4,183.00	3,995.00	+3.25%	9.44K	aa.aa	16:31:07
Luzon Ronson NV	3,905.00	4,114.00	3,859.00	-1.88%	3.77K	aa.aa	16:04:16
Shoval Engineering and	767.00	799.00	767.00	-1.11%	14.23K	aa.aa	16:24:22
City People of Rotshtein	337.10	340.20	337.10	-0.91%	3.15K	aa.aa	14:18:03
Ampa Ltd	1,378.00	1,386.00	1,351.00	+1.77%	15.89K	aa.aa	16:25:50
Megido YK	670.90	670.90	670.90	0.00%	6	aa.aa	13:59:11
Delek Israel Properties DP	6,606.00	6,606.00	6,490.00	+1.79%	810	aa.aa	16:05:28
Rent It Residential Reit	1,080.00	1,080.00	1,029.00	+4.96%	8	aa.aa	14:33:36
Sonol RE Investments	4,117.00	4,117.00	4,104.00	+0.32%	1.55K	aa.aa	15:12:42
Orion Retail Properties	171.50	172.50	170.90	-0.23%	49.98K	aa.aa	15:55:31
Omer Construction Engineering	1,661.00	1,661.00	1,641.00	+0.67%	183.21K	aa.aa	14:14:02
Rami Levy RE	3,621.00	3,621.00	3,564.00	+1.34%	4.42K	aa.aa	15:41:17
Urban Brand	411.00	411.00	411.00	+3.34%	5.67K	aa.aa	14:51:43

KLCI

1,656.83

-7.23

-0.43%

Malaysia Top 100

12,175.42

-39.62

-0.32%

Malaysia ACE

4,868.74

+45.31

+0.94%

US 500

7,470.60

-28.2

-0.38%

Dow Jones

52,319.20

+136.46

+0.26%

China A50 Hadapan

15,235.00

-304.0

-1.96%

Indeks Dolar AS

101.167

+0.210

+0.21%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.470	+6.94%	37.43J
Inari Amertron	2.320	+2.65%	33.57J
YTL Corp	2.160	+5.88%	33.37J
Skyechip Bhd	3.10	+5.08%	17.99J
Frontken Corp	5.020	+1.21%	16.84J
Public Bank	4.75	-1.04%	12.14J
Malayan Banking	10.66	-1.11%	10.34J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.59J
Pegasus Heights Bhd	0.010	+100.00%	5.70J
Meridian	0.025	+66.67%	45.00K
Silver Ridge	0.175	+34.62%	45.62J
BSL Corp	0.020	+33.33%	281.10K
Trive Property Group	0.020	+33.33%	64.50K
Critical Holdings Bhd	1.41	+29.36%	4.72J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	326.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BTM Resources	0.030	-25.00%	50.00K
Bioalpha	0.015	-25.00%	119.90K
Nova Tech Services Bhd	0.045	-18.18%	2.31J
Vinvest Capital Holdings Bhd	0.025	-16.67%	4.52J
Astral Asia	0.075	-16.67%	200.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.63	+13.51%	4.84J
Dagang Nexchange	0.450	+8.43%	55.26J
IRIS Corporation	0.220	+2.33%	1.13J
Nationgate Holdings Bhd	0.88	-1.69%	26.37J
Sum Tech Bhd	0.54	+8.08%	29.34J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	4.79	+66.30%	7.97
Aaaaaaaaaaaaaaaaa A	4.79	+66.30%	7.97
A Aaaaa	1.210	+50.15%	1.817
Aaaa Aaaaaa A	1.210	+50.15%	1.817
A Aaa Aaaaaaaaaa Aaa	2.150	+47.12%	3.163
Aaaa Aa Aaaaa	2.150	+47.12%	3.163
Aaaaa A Aaaaaa Aa	1.200	+45.74%	1.749

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	4.79	+66.30%	7.97
Aaaaaaaaaaaaaaaaa A	4.79	+66.30%	7.97
A Aaaaa	1.210	+50.15%	1.817
Aaaa Aaaaaa A	1.210	+50.15%	1.817
A Aaa Aaaaaaaaaa Aaa	2.150	+47.12%	3.163
Aaaa Aa Aaaaa	2.150	+47.12%	3.163
Aaaaa A Aaaaaa Aa	1.200	+45.74%	1.749

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+739.1%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.3%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1170.6%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1228.5%

S&P 500

+425.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3815.7%

S&P 500

+425.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1006.6%

S&P Midcap 400

+277.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1310.1%

S&P 500 Pure Value

+232.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+562.6%

S&P/BMV IPC

+55.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+955.7%

Bovespa

+244.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+986.5%

FTSE Italia All Share

+169.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+486.7%

DAX

+154.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Buka Strategi

Superstar TASI

+624.7%

Tadawul All Share

+28.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+707.0%

KOSPI

+315.3%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA-RealEstate Index (TEREAL)

Komponen TA-RealEstate Index

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital