Pengiklanan

TA-RealEstate Index (TEREAL)

Tel Aviv

Matawang dalam ILS

1,458.97

-0.05(0.00%)

Data Masa Sebenar·17:33:27

Julat Hari

1,450.78

1,475.74

Julat 52 minggu

1,247.75

1,762.38

Komponen TA-RealEstate Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv Real Estate 15. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,680	19,470	18,680	-2.10%	11.57K	aa.aa	17:17:19
Alony Hetz	3,297	3,316	3,227	+1.32%	80.72K	aa.aa	17:16:26
Amot Investments	1,897	1,908	1,869	+0.64%	226.12K	aa.aa	17:07:49
Airport City	5,591	5,635	5,489	+1.65%	48.59K	aa.aa	17:17:27
Azorim Investment	1,700	1,721	1,686	-0.47%	43.36K	aa.aa	17:12:51
Blue Square	31,000	31,220	30,090	+0.81%	5.21K	aa.aa	17:14:07
GavYam Lands	3,704	3,739	3,672	+0.03%	57.18K	aa.aa	17:17:08
Discount Inv	798.9	810.0	790.5	+0.19%	148.55K	aa.aa	17:18:16
Electra Real Estate	3,681	3,926	3,542	-1.97%	609.62K	aa.aa	17:12:07
G City	1,388	1,402	1,355	-1.00%	733.41K	aa.aa	17:11:03
Mivne Real Estate KD	1,310.0	1,321.0	1,292.0	-0.38%	359.56K	aa.aa	17:08:27
Melisron	42,540	42,820	41,280	+2.75%	43.25K	aa.aa	17:07:05
Shikun & Binui	1,804.0	1,828.0	1,790.0	-0.44%	124.53K	aa.aa	17:16:40
Adgar Inv & Dev	379.7	381.2	372.0	+0.08%	148.88K	aa.aa	17:03:46
Aspen Group Ltd	615.1	615.7	615.1	-0.10%	313	aa.aa	16:49:52
Aura Investments	1,728.0	1,757.0	1,709.0	+0.35%	81.54K	aa.aa	17:16:00
Dimri	37,540	38,000	36,790	+1.98%	5.43K	aa.aa	17:16:00
Danya Cebus	12,130	12,240	11,880	+1.17%	5.12K	aa.aa	17:08:36
Luzon Group	473.7	479.4	442.0	+2.09%	2.6M	aa.aa	17:08:17
IES	79,030	82,990	78,790	-1.11%	1.36K	aa.aa	16:37:43
Israel Land Development Company	3,950	4,059	3,908	-1.91%	67.46K	aa.aa	17:10:24
Ybox Real Estate	86.6	86.6	86.6	0.00%	1.05K	aa.aa	17:16:00
Mishorim	345.0	346.9	336.0	+2.74%	3.15K	aa.aa	15:53:04
Israel Canada	1,766	1,785	1,723	+0.28%	141.57K	aa.aa	17:08:53
Reit 1	2,177	2,191	2,154	+0.37%	101.12K	aa.aa	17:16:19
Sella Real Estate	857.3	869.0	857.2	-1.12%	119.36K	aa.aa	16:20:12
Summit	5,082	5,131	4,940	+0.87%	24.73K	aa.aa	17:15:23
GEFFEN R&R	77.7	77.7	77.7	+0.78%	1	aa.aa	13:59:04
Azrieli Group	42,710	42,890	41,850	+1.04%	14.75K	aa.aa	17:06:09
Aviv Building	2,160	2,160	2,160	+0.75%	1	aa.aa	13:59:04
Canada Global TR	732.7	741.2	732.0	0.00%	0	aa.aa	21/07
BIG	69,610	69,860	67,770	+1.89%	32.98K	aa.aa	17:08:16
Bonei Hatichon	4,072	4,300	4,072	-1.04%	534	aa.aa	16:56:18
Duniec	26,360	27,330	26,360	-0.75%	1.46K	aa.aa	17:04:45
Golden House	1,101	1,101	1,101	+1.29%	12	aa.aa	13:59:04
Cielo Blu	303.7	304.0	298.2	+2.60%	4.13K	aa.aa	15:52:05
Hiron	213,120	213,120	213,120	0.00%	0	aa.aa	21/07
Isras	85,500	86,430	84,500	+0.91%	826	aa.aa	17:15:07
Kardan Real Es	518.5	521.6	516.3	+0.43%	3.22K	aa.aa	16:49:52
Libental	1,727	1,741	1,686	+3.23%	511	aa.aa	14:48:56
Levinstein Eng	41,210	41,210	40,460	+0.91%	1.48K	aa.aa	17:07:05
Ari Real Estate Arena	481.9	491.6	479.3	-0.27%	601.39K	aa.aa	17:09:07
Medi Power Overseas	664.9	664.9	664.9	+2.39%	1	aa.aa	13:59:04
Mega Or	50,410	51,120	49,100	+0.94%	29.89K	aa.aa	17:12:17
Maslavi	1,230	1,350	1,215	-2.77%	1.52K	aa.aa	16:36:36
Netanel Group	879	886	879	-0.11%	2K	aa.aa	14:11:03
Polygon-L	5,324	5,324	5,242	+2.33%	546	aa.aa	14:47:03
Prashkovsky	14,900	15,070	14,720	-0.13%	4.74K	aa.aa	17:17:54
Propert & Buil	29,850	30,060	29,390	+0.40%	963	aa.aa	17:09:01
Levinski Ofer	371.2	371.2	371.2	0.00%	1	aa.aa	13:59:04
Ravad	835.5	849.0	835.5	+1.90%	1.55K	aa.aa	15:46:42
Rotshtein	7,212	7,293	7,200	-1.10%	646	aa.aa	17:11:51
Shemen Yielding Real Estate	1,520.0	1,520.0	1,520.0	0.00%	2K	aa.aa	15:08:45
Sarfati	2,757	2,991	2,694	-1.36%	49.45K	aa.aa	16:56:18
Villar	17,590	17,840	17,010	+2.69%	1.74K	aa.aa	17:09:32
Africa Israel Residences	22,330	22,660	21,880	+1.00%	3.25K	aa.aa	17:14:02
Norstar	887.9	910.0	875.0	-1.26%	84.76K	aa.aa	17:14:36
Israel Land Develop	1,058.0	1,077.0	1,058.0	-1.76%	1.36K	aa.aa	16:56:18
Sade RE YS	589.0	598.9	588.7	+0.05%	1.52K	aa.aa	16:49:55
Mediterranean Towers	1,539.0	1,553.0	1,532.0	-0.45%	19.07K	aa.aa	17:13:15
Hagag Group	2,354	2,431	2,347	-1.51%	10.48K	aa.aa	17:04:48
Ashtrom Group Ltd	6,496	6,577	6,442	-0.06%	51.52K	aa.aa	17:15:18
Oron Group Investments Holdings	3,840.0	4,000.0	3,812.0	-2.64%	34.6K	aa.aa	17:10:50
Vitania Ltd	1,706	1,707	1,674	+1.85%	369	aa.aa	16:49:55
MeguREIT Israel	800.2	802.9	795.9	+0.55%	21.3K	aa.aa	16:56:35
Menivim	193.6	195.7	192.9	-0.36%	189.7K	aa.aa	17:09:47
Lesico	387.2	391.5	385.2	+0.52%	45.17K	aa.aa	16:06:52
Rani Zim	448.0	461.0	448.0	-0.99%	24.3K	aa.aa	17:05:15
Kardan Israel	531.0	537.9	510.0	-0.54%	4.9K	aa.aa	16:32:28
Almogim Holdings	990.0	1,000.0	964.1	-0.05%	8.29K	aa.aa	16:14:47
Reit Azorim HF Living	609.9	612.0	607.6	+0.28%	1.57K	aa.aa	17:16:48
Rotem Shani Entrepreneurship and Investments	3,426.00	3,426.00	3,426.00	+0.76%	1	aa.aa	13:59:04
Argo Properties NV	13,480.00	13,620.00	13,100.00	+1.58%	10.56K	aa.aa	17:17:01
Av Gad Holdings	1,257.00	1,275.00	1,257.00	0.00%	743	aa.aa	16:14:01
Rimon Consulting Management Services	15,710.00	16,040.00	15,550.00	-0.88%	13.15K	aa.aa	17:14:32
Hagag Europe Development ZF	1,669.00	1,698.00	1,584.00	+3.86%	14.08K	aa.aa	17:09:36
Buligo Capital	870.00	890.00	870.00	-2.25%	59	aa.aa	14:14:08
Sufrin Holdings	651.00	674.90	651.00	-2.82%	6.58K	aa.aa	16:37:43
Bait Bakfar	1,499	1,499	1,499	+4.02%	1	aa.aa	13:59:04
Kvutzat Acro	4,426.00	4,448.00	4,366.00	+0.41%	8.03K	aa.aa	17:06:31
Bait Vegag Real Estate Development	580.00	581.00	580.00	-0.17%	3.46K	aa.aa	14:53:14
Carasso Real Estate Ltd	3,359.00	3,382.00	3,294.00	+1.14%	8.61K	aa.aa	17:08:40
Propdo	2,543.00	2,543.00	2,529.00	+0.39%	210	aa.aa	15:37:56
Dorsel	1,879.00	1,893.00	1,866.00	0.00%	8.44K	aa.aa	17:14:19
Netanel Menivim	241.60	244.90	235.60	0.00%	0	aa.aa	21/07
Isras Holdings	37,100.00	37,570.00	36,880.00	+0.35%	491	aa.aa	17:09:10
Effi Capital Nadlan	1,380.00	1,383.00	1,380.00	-0.22%	34	aa.aa	16:56:18
Amram Avraham Construction	3,663.00	3,751.00	3,652.00	-2.55%	18.69K	aa.aa	17:08:16
Luzon Ronson NV	3,650.00	3,683.00	3,605.00	+0.36%	2.02K	aa.aa	17:05:20
Shoval Engineering and	752.50	752.50	749.00	0.00%	0	aa.aa	21/07
City People of Rotshtein	317.10	323.90	317.10	-1.37%	4.39K	aa.aa	16:08:43
Ampa Ltd	1,149.00	1,155.00	1,146.00	-0.43%	30.67K	aa.aa	17:15:14
Megido YK	584.80	601.00	584.80	-1.65%	5.17K	aa.aa	16:56:20
Delek Israel Properties DP	6,111.00	6,180.00	6,111.00	+0.33%	692	aa.aa	15:38:03
Rent It Residential Reit	1,124.00	1,124.00	1,118.00	+1.26%	3.16K	aa.aa	16:43:46
Sonol RE Investments	4,345.00	4,377.00	4,345.00	0.00%	0	aa.aa	21/07
Orion Retail Properties	180.00	180.10	176.40	+2.04%	32.07K	aa.aa	17:05:49
Omer Construction Engineering	1,769.00	1,770.00	1,762.00	+0.23%	23.4K	aa.aa	16:56:18
Rami Levy RE	3,665.00	3,665.00	3,602.00	+1.89%	2.52K	aa.aa	17:00:00
Urban Brand	386.60	386.60	386.60	0.00%	0	aa.aa	21/07

KLCI

1,711.37

-9.00

-0.52%

Malaysia Top 100

12,479.97

-58.16

-0.46%

Malaysia ACE

4,961.02

-5.84

-0.12%

US 500

7,493.70

-15.5

-0.21%

Dow Jones

52,224.64

+385.38

+0.74%

China A50 Hadapan

15,175.00

-2.0

-0.01%

Indeks Dolar AS

100.977

-0.024

-0.02%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.94	-0.73%	18.31J
Public Bank	5.15	-0.96%	27.01J
SD Guthrie Bhd	6.59	-0.45%	12.70J
Tenaga Nasional	14.28	-1.92%	4.83J
Zetrix AI Bhd	0.715	-2.05%	94.40J
AMMB	6.50	-0.46%	6.47J
YTL Power Int	4.250	-1.16%	9.67J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	206.80K
Aimax	0.015	+50.00%	358.08J
Innity Corporation	0.175	+45.83%	1.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Compugates	0.020	+33.33%	16.00K
Aimflex Bhd	0.12	+33.33%	47.51J
Johan	0.025	+25.00%	82.60K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	11.95J
Vinvest Capital Holdings Bhd	0.010	-33.33%	4.79J
Permaju Industries Bhd	0.010	-33.33%	81.60K
G3 Global	0.010	-33.33%	650.00K
Bioalpha	0.015	-25.00%	22.40K
HLT Global	0.020	-20.00%	65.90K
Rekatech Capital Bhd	0.020	-20.00%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.260	+4.00%	146.06J
Hartanah Kenyalang Bhd	0.60	-2.44%	803.30K
Dagang Nexchange	0.470	+1.08%	39.23J
Pegasus Heights Bhd	0.005	-50.00%	11.95J
Petronas Chemicals	4.72	+1.29%	5.16J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa A	4.67	+65.04%	7.71
Aaaaaaaaaaa	4.67	+65.04%	7.71
Aaaaaaaaaaaaaaa Aaaa	1.52	+45.02%	2.20
Aa A Aa A	1.52	+45.02%	2.20
Aaaaaaaa	9.40	+43.65%	13.50
Aaaaaaa Aaa	9.40	+43.65%	13.50
Aaaaaaaaaa Aaa Aaa	1.040	+43.27%	1.490

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa A	4.67	+65.04%	7.71
Aaaaaaaaaaa	4.67	+65.04%	7.71
Aaaaaaaaaaaaaaa Aaaa	1.52	+45.02%	2.20
Aa A Aa A	1.52	+45.02%	2.20
Aaaaaaaa	9.40	+43.65%	13.50
Aaaaaaa Aaa	9.40	+43.65%	13.50
Aaaaaaaaaa Aaa Aaa	1.040	+43.27%	1.490

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+759.3%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+918.0%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1209.8%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1184.5%

S&P 500

+426.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3346.5%

S&P 500

+426.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+988.5%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1345.9%

S&P 500 Pure Value

+245.5%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+567.8%

S&P/BMV IPC

+54.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+997.1%

Bovespa

+246.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1008.1%

FTSE Italia All Share

+172.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+487.0%

DAX

+155.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+621.0%

Tadawul All Share

+27.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+689.5%

KOSPI

+230.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA-RealEstate Index (TEREAL)

Komponen TA-RealEstate Index

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital