Pengiklanan

TA-RealEstate Index (TEREAL)

Tel Aviv

Matawang dalam ILS

1,448.86

-10.16(-0.70%)

Ditutup·21:29:59

Julat Hari

1,446.42

1,475.74

Julat 52 minggu

1,247.75

1,762.38

Komponen TA-RealEstate Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv Real Estate 15. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,990	19,470	18,600	-0.47%	71.25K	aa.aa	21:29:59
Alony Hetz	3,274	3,316	3,227	+0.61%	187.9K	aa.aa	21:29:59
Amot Investments	1,880	1,908	1,869	-0.27%	501.19K	aa.aa	21:29:59
Airport City	5,578	5,635	5,489	+1.42%	148.82K	aa.aa	21:29:59
Azorim Investment	1,634	1,721	1,631	-4.33%	251.17K	aa.aa	21:29:59
Blue Square	30,890	31,220	30,090	+0.46%	13.13K	aa.aa	21:29:59
GavYam Lands	3,780	3,793	3,672	+2.08%	226.78K	aa.aa	21:29:59
Discount Inv	784.3	810.0	783.0	-1.64%	207.54K	aa.aa	21:29:59
Electra Real Estate	3,530	3,926	3,530	-5.99%	1.27M	aa.aa	21:29:59
G City	1,365	1,402	1,355	-2.64%	1.12M	aa.aa	21:29:59
Mivne Real Estate KD	1,322.0	1,336.0	1,292.0	+0.53%	955.86K	aa.aa	21:29:59
Melisron	41,200	42,820	41,200	-0.48%	87.52K	aa.aa	21:29:59
Shikun & Binui	1,788.0	1,828.0	1,776.0	-1.32%	482.45K	aa.aa	21:29:59
Adgar Inv & Dev	375.1	381.2	372.0	-1.13%	203.94K	aa.aa	21:29:59
Aspen Group Ltd	618.7	627.1	612.3	+0.49%	16.87K	aa.aa	21:29:59
Aura Investments	1,611.0	1,757.0	1,611.0	-6.45%	984.22K	aa.aa	21:29:59
Dimri	36,430	38,000	36,430	-1.03%	15.86K	aa.aa	21:29:59
Danya Cebus	12,040	12,240	11,880	+0.42%	20.28K	aa.aa	21:29:59
Luzon Group	497.9	497.9	442.0	+7.31%	2.79M	aa.aa	21:29:59
IES	79,050	82,990	78,550	-1.09%	4.6K	aa.aa	21:29:59
Israel Land Development Company	3,867	4,059	3,867	-3.97%	93.02K	aa.aa	21:29:59
Ybox Real Estate	85.9	87.3	85.9	-0.81%	11.65K	aa.aa	21:29:59
Mishorim	336.4	346.9	336.0	+0.18%	133.86K	aa.aa	21:29:59
Israel Canada	1,741	1,785	1,723	-1.14%	441.58K	aa.aa	21:29:59
Reit 1	2,172	2,191	2,150	+0.14%	241.68K	aa.aa	21:29:59
Sella Real Estate	853.0	869.0	846.7	-1.61%	742.7K	aa.aa	21:29:59
Summit	5,115	5,131	4,940	+1.53%	75.18K	aa.aa	21:29:59
GEFFEN R&R	77.1	77.7	77.1	0.00%	10.7K	aa.aa	21:29:59
Azrieli Group	42,010	42,890	41,680	-0.62%	46.76K	aa.aa	21:29:59
Aviv Building	2,121	2,160	2,121	-1.07%	67	aa.aa	21:29:59
Canada Global TR	707.1	728.0	707.1	-3.49%	267	aa.aa	21:29:59
BIG	68,710	69,870	67,770	+0.57%	62.58K	aa.aa	21:29:59
Bonei Hatichon	4,117	4,300	4,072	+0.05%	953	aa.aa	21:29:59
Duniec	25,730	27,330	25,480	-3.13%	4.64K	aa.aa	21:29:59
Golden House	1,052	1,101	1,052	-3.22%	114	aa.aa	21:29:59
Cielo Blu	300.6	319.0	298.2	+1.55%	107.94K	aa.aa	21:29:59
Hiron	213,120	213,120	213,120	0.00%	1	aa.aa	21:29:59
Isras	85,110	86,430	84,500	+0.45%	5.17K	aa.aa	21:29:59
Kardan Real Es	510.2	522.5	501.4	-1.18%	24.25K	aa.aa	21:29:59
Libental	1,673	1,741	1,535	0.00%	21.89K	aa.aa	21:29:59
Levinstein Eng	40,030	41,210	39,690	-1.98%	3.02K	aa.aa	21:29:59
Ari Real Estate Arena	482.0	491.6	475.7	-0.25%	1.87M	aa.aa	21:29:59
Medi Power Overseas	664.9	664.9	664.9	+2.39%	1.02K	aa.aa	21:29:59
Mega Or	50,600	51,120	49,100	+1.32%	53.2K	aa.aa	21:29:59
Maslavi	1,253	1,350	1,215	-0.95%	6.54K	aa.aa	21:29:59
Netanel Group	877	886	860	-0.15%	57.44K	aa.aa	21:29:59
Polygon-L	5,251	5,324	5,242	+0.92%	620	aa.aa	21:29:59
Prashkovsky	14,050	15,070	14,040	-5.83%	38.26K	aa.aa	21:29:59
Propert & Buil	29,220	30,060	29,100	-1.72%	7.92K	aa.aa	21:29:59
Levinski Ofer	370.4	371.2	370.4	-0.22%	130	aa.aa	21:29:59
Ravad	836.5	849.0	835.5	+2.02%	4.2K	aa.aa	21:29:59
Rotshtein	7,193	7,293	7,108	-1.36%	1.47K	aa.aa	21:29:59
Shemen Yielding Real Estate	1,533.0	1,540.0	1,514.0	+0.86%	7.23K	aa.aa	21:29:59
Sarfati	2,727	2,991	2,694	-2.43%	51.33K	aa.aa	21:29:59
Villar	17,360	17,840	17,010	+1.34%	6.21K	aa.aa	21:29:59
Africa Israel Residences	21,800	22,660	21,720	-1.40%	15.05K	aa.aa	21:29:59
Norstar	889.1	910.0	875.0	-1.12%	129.33K	aa.aa	21:29:59
Israel Land Develop	1,065.0	1,077.0	1,050.0	-1.11%	6.49K	aa.aa	21:29:59
Sade RE YS	586.8	598.9	580.9	-0.32%	2.08K	aa.aa	21:29:59
Mediterranean Towers	1,512.0	1,553.0	1,510.0	-2.20%	47.35K	aa.aa	21:29:59
Hagag Group	2,328	2,431	2,297	-2.59%	49.95K	aa.aa	21:29:59
Ashtrom Group Ltd	6,409	6,577	6,401	-1.40%	95.08K	aa.aa	21:29:59
Oron Group Investments Holdings	3,821.0	4,000.0	3,721.0	-3.12%	78.7K	aa.aa	21:29:59
Vitania Ltd	1,689	1,707	1,674	+0.84%	1.83K	aa.aa	21:29:59
MeguREIT Israel	788.6	802.9	782.7	-0.90%	72.56K	aa.aa	21:29:59
Menivim	191.4	195.7	190.2	-1.49%	667.27K	aa.aa	21:29:59
Lesico	387.3	391.5	385.2	+0.55%	70.44K	aa.aa	21:29:59
Rani Zim	448.0	468.1	446.1	-0.99%	650.05K	aa.aa	21:29:59
Kardan Israel	558.2	564.1	510.0	+4.55%	47.78K	aa.aa	21:29:59
Almogim Holdings	987.5	1,000.0	964.1	-0.30%	17.61K	aa.aa	21:29:59
Reit Azorim HF Living	602.2	612.0	599.2	-0.99%	9.77K	aa.aa	21:29:59
Rotem Shani Entrepreneurship and Investments	3,493.00	3,508.00	3,423.00	+2.74%	830	aa.aa	21:29:59
Argo Properties NV	12,990.00	13,620.00	12,930.00	-2.11%	30.6K	aa.aa	21:29:59
Av Gad Holdings	1,242.00	1,275.00	1,236.00	-1.19%	8.13K	aa.aa	21:29:59
Rimon Consulting Management Services	15,850.00	16,040.00	15,530.00	0.00%	34.63K	aa.aa	21:29:59
Hagag Europe Development ZF	1,634.00	1,698.00	1,580.00	+1.68%	49.74K	aa.aa	21:29:59
Buligo Capital	867.50	890.00	864.30	-2.53%	1.53K	aa.aa	21:29:59
Sufrin Holdings	654.70	674.90	651.00	-2.27%	6.79K	aa.aa	21:29:59
Bait Bakfar	1,467	1,499	1,467	+1.80%	62	aa.aa	21:29:59
Kvutzat Acro	4,365.00	4,448.00	4,359.00	-0.98%	34.32K	aa.aa	21:29:59
Bait Vegag Real Estate Development	579.60	581.00	579.60	-0.24%	3.58K	aa.aa	21:29:59
Carasso Real Estate Ltd	3,302.00	3,382.00	3,244.00	-0.57%	33.34K	aa.aa	21:29:59
Propdo	2,452.00	2,543.00	2,447.00	-3.20%	3.23K	aa.aa	21:29:59
Dorsel	1,879.00	1,893.00	1,865.00	0.00%	37.67K	aa.aa	21:29:59
Netanel Menivim	244.30	244.90	241.60	+1.12%	1.37K	aa.aa	21:29:59
Isras Holdings	36,880.00	37,570.00	36,630.00	-0.24%	1.6K	aa.aa	21:29:59
Effi Capital Nadlan	1,368.00	1,383.00	1,337.00	-1.08%	1.32K	aa.aa	21:29:59
Amram Avraham Construction	3,500.00	3,751.00	3,500.00	-6.89%	60.09K	aa.aa	21:29:59
Luzon Ronson NV	3,620.00	3,683.00	3,346.00	-0.47%	9.05K	aa.aa	21:29:59
Shoval Engineering and	752.50	752.50	752.50	0.00%	1.11K	aa.aa	21:29:59
City People of Rotshtein	318.10	323.90	317.10	-1.06%	4.75K	aa.aa	21:29:59
Ampa Ltd	1,136.00	1,155.00	1,126.00	-1.56%	80.1K	aa.aa	21:29:59
Megido YK	580.90	601.00	558.70	-2.30%	22.41K	aa.aa	21:29:59
Delek Israel Properties DP	6,119.00	6,180.00	6,099.00	+0.46%	817	aa.aa	21:29:59
Rent It Residential Reit	1,120.00	1,124.00	1,118.00	+0.90%	3.38K	aa.aa	21:29:59
Sonol RE Investments	4,339.00	4,394.00	4,339.00	-0.14%	104	aa.aa	21:29:59
Orion Retail Properties	179.60	180.20	176.40	+1.81%	81.59K	aa.aa	21:29:59
Omer Construction Engineering	1,770.00	1,772.00	1,761.00	+0.28%	28.62K	aa.aa	21:29:59
Rami Levy RE	3,640.00	3,665.00	3,602.00	+1.20%	9.66K	aa.aa	21:29:59
Urban Brand	375.00	375.00	375.00	-1.91%	321	aa.aa	21:29:59

KLCI

1,711.37

-9.00

-0.52%

Malaysia Top 100

12,479.97

-58.16

-0.46%

Malaysia ACE

4,961.02

-5.84

-0.12%

US 500

7,518.20

+9.0

+0.12%

Dow Jones

52,371.11

+146.47

+0.28%

China A50 Hadapan

15,206.00

+29.0

+0.19%

Indeks Dolar AS

100.935

-0.066

-0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.94	-0.73%	18.31J
Public Bank	5.15	-0.96%	27.01J
SD Guthrie Bhd	6.59	-0.45%	12.70J
Tenaga Nasional	14.28	-1.92%	4.83J
Zetrix AI Bhd	0.715	-2.05%	94.40J
AMMB	6.50	-0.46%	6.47J
YTL Power Int	4.250	-1.16%	9.67J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	247.10K
Aimax	0.015	+50.00%	358.08J
Innity Corporation	0.175	+45.83%	1.50K
mTouche Tech	0.035	+40.00%	3.90K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Compugates	0.020	+33.33%	16.00K
Aimflex Bhd	0.12	+33.33%	47.51J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	32.74J
CME	0.005	-50.00%	370.20K
Permaju Industries Bhd	0.010	-33.33%	88.00K
G3 Global	0.010	-33.33%	650.00K
Vinvest Capital Holdings Bhd	0.010	-33.33%	4.79J
Bioalpha	0.015	-25.00%	22.40K
Rekatech Capital Bhd	0.020	-20.00%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.260	+4.00%	146.06J
Hartanah Kenyalang Bhd	0.61	-1.63%	803.60K
Dagang Nexchange	0.470	+1.08%	39.23J
Mr D I Y	1.62	-1.22%	7.85J
Adnex Bhd	0.39	+5.33%	4.84J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaaa A	4.68	+63.79%	7.67
Aaaaaaaaaaa	4.68	+63.79%	7.67
Aaaaaaaaa A	2.090	+48.45%	3.103
Aa Aa Aa A Aaaa	2.090	+48.45%	3.103
A Aaaaaaaa Aaaaaa	9.40	+44.82%	13.61
Aaaaaaaa A A	9.40	+44.82%	13.61
Aaaaaaaa	0.395	+43.54%	0.567

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaaa A	4.68	+63.79%	7.67
Aaaaaaaaaaa	4.68	+63.79%	7.67
Aaaaaaaaa A	2.090	+48.45%	3.103
Aa Aa Aa A Aaaa	2.090	+48.45%	3.103
A Aaaaaaaa Aaaaaa	9.40	+44.82%	13.61
Aaaaaaaa A A	9.40	+44.82%	13.61
Aaaaaaaa	0.395	+43.54%	0.567

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+759.3%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+918.0%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Malaysia Select

+1209.8%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1184.5%

S&P 500

+426.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3346.5%

S&P 500

+426.5%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+988.5%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1345.9%

S&P 500 Pure Value

+245.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+567.8%

S&P/BMV IPC

+54.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+997.1%

Bovespa

+246.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1008.1%

FTSE Italia All Share

+172.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+487.0%

DAX

+155.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+621.0%

Tadawul All Share

+27.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+689.5%

KOSPI

+230.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA-RealEstate Index (TEREAL)

Komponen TA-RealEstate Index

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital