Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 491.4 | 496.7 | 491.4 | -5.2 | -1.05% | 3.26K | 14:28:52 | ||
Africa Israel Residences | 22,890 | 22,950 | 22,490 | -200 | -0.87% | 0.84K | 14:37:24 | ||
Alony Hetz | 2,485 | 2,494 | 2,469 | +16 | +0.65% | 16.85K | 14:41:26 | ||
Amot Investments | 1,605 | 1,625 | 1,600 | -6 | -0.37% | 120.13K | 14:41:58 | ||
Arad | 4,959 | 4,984 | 4,912 | 0 | 0.00% | 3.61K | 14:37:31 | ||
Ashtrom Group Ltd | 5,149 | 5,216 | 5,144 | -36 | -0.69% | 26.40K | 14:40:51 | ||
Atreyu Capital | 5,319 | 5,351 | 5,319 | -35 | -0.65% | 93.00 | 14:28:50 | ||
Bank Hapoalim | 3,338 | 3,364 | 3,327 | -11 | -0.33% | 450.79K | 14:42:34 | ||
Blue Square | 28,370 | 28,450 | 28,240 | 0 | 0.00% | 0.19K | 14:41:32 | ||
Carasso Motors | 1,798 | 1,798 | 1,781 | -2 | -0.11% | 3.98K | 14:38:34 | ||
Danel | 33,780 | 34,000 | 33,680 | -190 | -0.56% | 0.13K | 14:42:13 | ||
Danya Cebus | 8,380 | 8,643 | 8,301 | -37 | -0.44% | 3.60K | 14:39:28 | ||
Delek Automotive | 2,081 | 2,083 | 2,081 | -5 | -0.24% | 36.10K | 14:40:31 | ||
Dimri | 29,470 | 29,600 | 29,470 | +50 | +0.17% | 0.30K | 14:34:45 | ||
Direct Finance TA | 48,610 | 49,020 | 48,470 | -410 | -0.84% | 3.18K | 14:35:55 | ||
Duniec | 20,550 | 20,620 | 20,470 | -260 | -1.25% | 125.00 | 14:28:49 | ||
Electra Co Pr | 7,930 | 8,088 | 7,835 | -58 | -0.73% | 0.21K | 14:42:04 | ||
FIBI Holdings | 15,300 | 15,450 | 15,200 | +60 | +0.39% | 1.99K | 14:40:48 | ||
First Intl Bank | 14,590 | 14,680 | 14,530 | +30 | +0.21% | 25.32K | 14:39:48 | ||
FOX | 29,100 | 29,680 | 29,020 | -180 | -0.61% | 809.00 | 14:42:17 | ||
G City | 1,079 | 1,080 | 1,065 | +7 | +0.65% | 24.00K | 14:38:08 | ||
GavYam Lands | 2,662 | 2,662 | 2,654 | +22 | +0.83% | 2.81K | 14:31:03 | ||
Generation Capital | 60.0 | 60.7 | 59.2 | 0.0 | 0.00% | 383.84K | 14:42:16 | ||
Gilat | 1,910 | 1,924 | 1,881 | +36 | +1.92% | 63.73K | 14:42:43 | ||
Harel | 3,426 | 3,426 | 3,382 | +52 | +1.54% | 53.02K | 14:41:04 | ||
ICL Israel Chemicals | 1,711 | 1,725 | 1,706 | +5 | +0.29% | 610.98K | 14:42:16 | ||
IDI Insurance | 10,800 | 10,830 | 10,720 | 0 | 0.00% | 3.25K | 14:41:36 | ||
Ilex Medical | 6,430 | 6,438 | 6,425 | +22 | +0.34% | 0.14K | 14:28:50 | ||
Isracard | 1,354 | 1,360 | 1,345 | +1 | +0.07% | 48.25K | 14:37:45 | ||
Israel Land Development Company | 3,275 | 3,276 | 3,229 | +22 | +0.68% | 1.08K | 14:37:32 | ||
Isramco Negev | 165.9 | 168.0 | 165.7 | -0.1 | -0.06% | 48.49K | 14:42:03 | ||
Isras | 71,650 | 71,650 | 70,020 | -210 | -0.29% | 68.00 | 14:35:13 | ||
Kenon Holdings | 8,439 | 8,551 | 8,437 | -112 | -1.31% | 2.64K | 14:39:52 | ||
Kerur | 6,405 | 6,405 | 6,405 | -32 | -0.50% | 0.02K | 14:28:50 | ||
Lapidoth | 6,166 | 6,166 | 6,166 | +306 | +5.22% | 13.00 | 13:59:45 | ||
Leumi | 2,883 | 2,898 | 2,876 | +1 | +0.03% | 477.07K | 14:40:09 | ||
Magic | 4,397 | 4,470 | 4,368 | -17 | -0.39% | 0.97K | 14:35:18 | ||
Malam Team | 6,141 | 6,388 | 6,141 | -18 | -0.29% | 19.00 | 14:31:27 | ||
Matrix | 7,488 | 7,535 | 7,430 | -47 | -0.62% | 6.95K | 14:41:48 | ||
Max Stock | 847.80 | 856.60 | 847.80 | +0.10 | +0.01% | 2.05K | 14:28:51 | ||
Mediterranean Towers | 796.0 | 802.0 | 796.0 | -4.1 | -0.51% | 8.77K | 14:31:17 | ||
Mega Or | 9,795 | 9,900 | 9,795 | -23 | -0.23% | 0.58K | 14:28:50 | ||
Meitav DS | 1,629 | 1,679 | 1,620 | -12 | -0.73% | 3.92K | 14:38:48 | ||
Menivim | 166.2 | 167.7 | 166.2 | -1.7 | -1.01% | 40.35K | 14:41:41 | ||
Mivne Real Estate KD | 918.6 | 922.1 | 913.5 | +3.6 | +0.39% | 219.34K | 14:35:04 | ||
Mivtach Shamir | 12,510 | 12,570 | 12,510 | -10 | -0.08% | 0.48K | 14:36:06 | ||
Mizrahi Tefahot | 13,590 | 13,640 | 13,500 | +40 | +0.30% | 77.04K | 14:39:57 | ||
Nawi | 2,584 | 2,621 | 2,581 | -30 | -1.15% | 2.80K | 14:40:29 | ||
Newmed Energy LP | 962.0 | 980.3 | 961.5 | -3.0 | -0.31% | 213.20K | 14:40:07 | ||
Novolog | 152.5 | 152.5 | 151.2 | -0.2 | -0.13% | 2.55K | 14:29:16 | ||
One Software | 5,202 | 5,272 | 5,138 | +50 | +0.97% | 1.07K | 14:37:36 | ||
Phoenix Holdings | 3,630 | 3,636 | 3,607 | +40 | +1.11% | 74.58K | 14:38:19 | ||
Plasson Indus | 13,250 | 13,400 | 13,240 | -70 | -0.53% | 112.00 | 14:40:53 | ||
Polyram Plastic Industries | 1,108.00 | 1,114.00 | 1,108.00 | -2.00 | -0.18% | 182.00 | 14:28:51 | ||
Prashkovsky | 8,673 | 8,770 | 8,619 | -97 | -1.11% | 1.83K | 14:38:24 | ||
Rami Levi | 20,690 | 20,900 | 20,540 | -130 | -0.62% | 2.20K | 14:41:59 | ||
Reit 1 | 1,545 | 1,545 | 1,530 | +14 | +0.91% | 8.41K | 14:38:24 | ||
Sano | 33,690 | 33,950 | 32,840 | +490 | +1.48% | 16.00 | 14:25:37 | ||
Scope | 12,610 | 12,960 | 12,570 | -60 | -0.47% | 1.27K | 14:39:40 | ||
Sella Real Estate | 755.9 | 764.9 | 754.2 | +0.1 | +0.01% | 14.97K | 14:41:28 | ||
Strauss Group | 6,976 | 7,007 | 6,970 | -4 | -0.06% | 29.73K | 14:41:15 | ||
Tadiran Hldg | 26,600 | 26,750 | 26,330 | +80 | +0.30% | 609.00 | 14:41:13 | ||
Tamar Petroleum | 2,137 | 2,177 | 2,121 | -29 | -1.34% | 9.53K | 14:42:16 | ||
Telsys | 21,780 | 21,890 | 21,430 | +280 | +1.30% | 1.45K | 14:39:08 | ||
Tiv Taam | 532.0 | 539.8 | 529.2 | +5.0 | +0.95% | 6.35K | 14:41:49 | ||
Vitania Ltd | 1,987 | 1,987 | 1,962 | +43 | +2.21% | 1.45K | 14:41:03 | ||
YD More Invest | 766.1 | 767.4 | 766.1 | -9.4 | -1.21% | 1.24K | 14:42:19 | ||
Yochananof | 19,160 | 19,320 | 19,140 | -200 | -1.03% | 0.08K | 14:28:51 | ||
ZMH | 3,041 | 3,041 | 3,041 | +2 | +0.07% | 0.07K | 14:06:46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan