Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 84.30 | 84.07 | 84.38 | 84.07 | +0.27% | 12.33M | 84.30+0.27% | 20:12:22 | |
ILPLI100=TA Poalim B100 | 92.61 | 92.37 | 92.70 | 92.54 | +0.26% | 9.68M | 92.61+0.26% | 20:26:32 | |
ILMGDF8=TA Migdal Fund B8 | 84.33 | 84.08 | 84.56 | 84.13 | +0.30% | 8.67M | 84.33+0.30% | 20:26:26 | |
ILPCOK2=TA Pacific Oak B2 | 95.74 | 95.77 | 96.00 | 95.67 | -0.03% | 8.15M | 95.74-0.03% | 20:29:34 | |
ILPZOL4=TA Paz Oil Company Ltd 1.75% 31-05-25 | 101.13 | 101.06 | 101.15 | 101.06 | +0.07% | 6.47M | 101.13+0.07% | 19:34:11 |
Nama | Harga |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 84.50+2.92+3.58% |
ILMLRN2=TA MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.48+1.200+1.23% |
ILPNCP10=TA Phoenix PHOEAR 1.44 31-Jan-2028 | 100.80+1.02+1.02% |
ILTZRS5=TA The Zarasai B5 | 99.50+0.54+0.55% |
ILBEZEQ13=TA Bezeq B13 | 81.52+0.39+0.48% |
Nama | Harga |
---|---|
ILNMCO2=TA Namco Issu B2 | 91.42-0.20-0.22% |
ILCPLN2=TA Copperline Americas 5.1% 01-04-25 | 99.39-0.03-0.03% |
ILEQTL3=TA Eqital B3 | 92.06-0.10-0.11% |
ILSLMO3=TA SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.07-0.10-0.10% |
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 91.53-0.08-0.09% |