TA Growth (TAGROWTH)

Tel Aviv

Matawang dalam ILS

1,844.29

+2.42(+0.13%)

Ditutup02:59:59

Julat Hari

1,843.16

1,848.60

Julat 52 minggu

1,349.86

1,868.68

Komponen TA Growth

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv Mid-Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	17,240	17,430	16,910	+0.35%	6.26K	aa.aa	17/12
B Communications	1,769	1,788	1,760	-1.06%	56.23K	aa.aa	17/12
GavYam Lands	2,943	3,001	2,935	-1.21%	77.98K	aa.aa	17/12
CBI Ltd	35.9	36.2	35.2	-0.55%	32.92K	aa.aa	17/12
Discount Inv	444.9	454.2	444.0	-0.54%	32.56K	aa.aa	17/12
Elron Electronic	421.6	425.0	419.8	+0.43%	2K	aa.aa	17/12
Elbit Imaging	520.0	520.0	519.9	+0.02%	20.42K	aa.aa	17/12
FMS	14,080	14,220	14,020	-0.21%	6.69K	aa.aa	17/12
Golf	624.6	633.0	618.9	+0.76%	7.16K	aa.aa	17/12
Suny Cellular Com	125.8	126.2	124.5	-0.32%	227.95K	aa.aa	17/12
Al-Bad Massuot Yitzhak	1,812	1,839	1,760	+1.29%	22.07K	aa.aa	17/12
Analyst IMS	5,111	5,160	4,959	+1.61%	19.16K	aa.aa	17/12
Averbuch Formica	1,242	1,242	1,242	0.00%	1	aa.aa	17/12
Abra Information Technologies	292.0	295.0	292.0	-0.61%	65.83K	aa.aa	17/12
Wilk Technologies	37.1	37.9	35.9	-0.80%	131.26K	aa.aa	17/12
BioLine RX	6.4	6.5	6.1	-1.54%	4.18M	aa.aa	17/12
Baran	1,422.0	1,499.0	1,406.0	-2.94%	25.44K	aa.aa	17/12
Brill	2,386.0	2,400.0	2,286.0	+1.66%	3.83K	aa.aa	17/12
Brainsway	1,693	1,719	1,675	+0.42%	69.94K	aa.aa	17/12
Brimag -L	1,656	1,695	1,648	+0.18%	5.96K	aa.aa	17/12
Castro	9,245	9,370	9,160	-1.44%	2.55K	aa.aa	17/12
Cohen Dev	13,660	13,720	13,490	+0.74%	713	aa.aa	17/12
Luzon Group	272.3	274.9	272.0	+0.11%	152.64K	aa.aa	17/12
El Al	667.2	677.0	658.0	+1.34%	2.64M	aa.aa	17/12
Evogene	470.1	490.0	465.1	-4.68%	31.13K	aa.aa	17/12
Givot L	20.5	20.9	20.3	+0.49%	418.27K	aa.aa	17/12
Ginegar	932	949	928	+0.43%	2.75K	aa.aa	17/12
Accel Solutions Group	134.1	134.3	132.1	-0.15%	113.73K	aa.aa	17/12
Gan Shmuel	3,795	3,848	3,762	+1.01%	12.57K	aa.aa	17/12
Hod	5,011	5,040	5,000	+0.12%	886	aa.aa	17/12
IBI Inv House	15,010	15,250	14,700	+0.47%	19.41K	aa.aa	17/12
Lapidoth	6,725	6,762	6,639	-0.24%	50.25K	aa.aa	17/12
Ybox Real Estate	110.7	112.5	109.5	+0.54%	171.38K	aa.aa	17/12
Mishorim	720.5	730.0	716.9	+0.06%	3.58K	aa.aa	17/12
Beeio Honey	165.8	170.0	155.9	+10.46%	19.76K	aa.aa	17/12
O.R.T.	810	810	810	0.00%	1	aa.aa	17/12
IBI Managing & Underwriting	698.2	700.0	698.2	0.00%	12.07K	aa.aa	17/12
Ram-On Investments	1,517	1,549	1,491	0.00%	1.85K	aa.aa	17/12
Queenco-L	473.9	485.8	470.0	-2.77%	22.1K	aa.aa	17/12
Rimoni	5,143	5,197	5,101	+0.29%	1.47K	aa.aa	17/12
Rapac	2,850	2,859	2,803	+0.99%	6.54K	aa.aa	17/12
Tat Techno	9,215	9,258	9,050	+0.03%	24.72K	aa.aa	17/12
Gaon	436.9	436.9	436.9	+2.37%	518	aa.aa	17/12
Willy Food	2,728	2,747	2,665	-0.29%	1.04K	aa.aa	17/12
Orbit	3,150	3,158	3,098	+1.78%	17.25K	aa.aa	17/12
Tikun Olam Cannbit	38.1	42.7	36.6	-1.55%	66.95K	aa.aa	17/12
Cofix Group	421.7	421.7	421.7	0.00%	35	aa.aa	17/12
Amir Marketing	2,942	2,943	2,940	+0.48%	2.37K	aa.aa	17/12
Angel Salomon	3,722	3,722	3,722	+3.30%	149	aa.aa	17/12
Endymed	290.7	301.8	290.7	+0.03%	6	aa.aa	17/12
Aran R&D	1,974	1,991	1,974	+0.36%	34	aa.aa	17/12
Foresight Autonomous	8.1	8.3	7.9	+2.53%	2.09M	aa.aa	17/12
Ashot Industries	4,596	4,628	4,340	+7.08%	35.14K	aa.aa	17/12
Aviv Building	2,094	2,099	2,091	+0.10%	2.26K	aa.aa	17/12
Ayalon Insurance	3,179	3,225	3,100	+0.28%	12.5K	aa.aa	17/12
Bio View	28.1	29.4	28.0	-2.77%	312.56K	aa.aa	17/12
Bonei Hatichon	4,910	4,970	4,890	+1.85%	3.43K	aa.aa	17/12
Capital Point	61.0	62.2	59.9	+1.84%	2.2K	aa.aa	17/12
Dor Alon	9,229	9,250	8,806	+0.12%	1.23K	aa.aa	17/12
Psagot Group	20.0	20.2	19.4	+2.56%	458.04K	aa.aa	17/12
Elspec	819.5	819.5	819.5	0.00%	1.24K	aa.aa	17/12
Emilia Devel	2,648	2,648	2,648	+2.40%	117	aa.aa	17/12
Export Inv	6,713	6,714	6,713	+0.61%	47	aa.aa	17/12
Fridenson	5,026	5,100	5,000	+1.25%	1.91K	aa.aa	17/12
Golan Plastic	1,363.0	1,399.0	1,360.0	-0.73%	43.73K	aa.aa	17/12
Golden House	2,350	2,415	2,330	+0.73%	13.52K	aa.aa	17/12
The Gold Bond	16,080	16,090	16,080	0.00%	124	aa.aa	17/12
Hiron	230,470	230,470	230,470	0.00%	1	aa.aa	17/12
Aerodrome Group Ltd	75.8	78.1	75.0	-3.07%	1.35M	aa.aa	17/12
EN Shoham	763.2	766.0	754.2	+0.42%	52.86K	aa.aa	17/12
Isrotel -L	8,784	8,785	8,563	+1.68%	33.92K	aa.aa	17/12
Augwind	603.8	608.0	581.1	+1.98%	46.29K	aa.aa	17/12
Jerusalem	1,731	1,743	1,650	+1.70%	23.27K	aa.aa	17/12
Knafaim	1,352	1,364	1,337	-0.44%	507	aa.aa	17/12
Libental	1,236	1,278	1,203	-3.29%	14.53K	aa.aa	17/12
Ludan	2,225	2,266	2,175	-1.85%	3.55K	aa.aa	17/12
Ari Real Estate Arena	237.0	238.8	230.9	+2.24%	1.06M	aa.aa	17/12
Gix Internet Ltd	22.8	23.4	22.8	-1.72%	13.47K	aa.aa	17/12
Aryt Industries	798.8	824.0	766.0	+5.65%	430.58K	aa.aa	17/12
Birman	1,328.0	1,329.0	1,306.0	+4.98%	552	aa.aa	17/12
Brand	282.7	287.9	280.0	-0.32%	29.55K	aa.aa	17/12
Computer Direct	38,100	38,550	37,800	-1.17%	220	aa.aa	17/12
Mehadrin	17,930	18,590	17,020	+1.30%	3.96K	aa.aa	17/12
Purple Biotech	7.2	7.3	6.8	+2.86%	1.13M	aa.aa	17/12
Hamashbir 365 Holdings	115.0	115.0	115.0	+1.59%	4.56K	aa.aa	17/12
Maslavi	1,344	1,350	1,344	0.00%	19.84K	aa.aa	17/12
Nissan	1,427	1,427	1,427	0.00%	14	aa.aa	17/12
Netanel Group	1,396	1,408	1,394	+0.07%	26.06K	aa.aa	17/12
Spring Ventures	573	573	573	0.00%	1	aa.aa	17/12
Nextcom	670.3	676.0	670.3	0.00%	5.46K	aa.aa	17/12
Bonus Biogroup	9.1	10.0	9.0	-6.19%	5.49M	aa.aa	17/12
Galileo Tech	12.1	12.6	12.0	0.00%	20.98K	aa.aa	17/12
Plasto-Cargal	429.6	435.0	429.6	+1.66%	300	aa.aa	17/12
Polygon-L	4,426	4,488	4,414	+0.27%	1.26K	aa.aa	17/12
Levinski Ofer	283.3	299.4	275.8	+0.93%	13.66K	aa.aa	17/12
Qualitau	19,600	19,990	19,460	-0.66%	10.32K	aa.aa	17/12
Ravad	848.4	848.4	848.4	0.00%	310	aa.aa	17/12
Rekah	1,394	1,395	1,394	+0.22%	722	aa.aa	17/12
Ralco	4,974	4,990	4,970	+1.20%	230	aa.aa	17/12
Robogroup	143.3	143.4	143.0	-0.07%	24.36K	aa.aa	17/12
Rotshtein	5,563	5,604	5,555	+0.11%	3.31K	aa.aa	17/12
Raval	249.0	251.0	241.9	+1.22%	44.91K	aa.aa	17/12
Space Com	31.3	32.4	30.6	+4.33%	38.63K	aa.aa	17/12
Shaniv	440.3	440.8	439.7	-0.16%	1.62K	aa.aa	17/12
Shemen Yielding Real Estate	1,787.0	1,790.0	1,774.0	+1.53%	249	aa.aa	17/12
Schnapp	1,617	1,670	1,612	-0.55%	14.47K	aa.aa	17/12
Synel	1,472	1,472	1,472	0.00%	12	aa.aa	17/12
Spuntech	450.7	453.7	443.0	+1.55%	2.94K	aa.aa	17/12
Sarfati	4,219	4,240	4,182	-0.31%	22.5K	aa.aa	17/12
Lahav	512.2	520.1	510.6	+0.25%	197.84K	aa.aa	17/12
Taya Inv-L	6,500	6,500	6,500	0.00%	1	aa.aa	17/12
TGI Infras	187.0	187.0	187.0	0.00%	260	aa.aa	17/12
Tedea	577	577	577	-0.17%	1	aa.aa	17/12
Top Systems-L	1,050.0	1,050.0	1,050.0	0.00%	37	aa.aa	17/12
Guideline Group	579.7	579.7	579.7	0.00%	1	aa.aa	17/12
Unitronics	2,501	2,516	2,470	-0.36%	23.07K	aa.aa	17/12
Villar	16,480	16,810	16,390	0.00%	3.16K	aa.aa	17/12
Seach Medical	313.0	315.0	311.3	+0.51%	12.48K	aa.aa	17/12
Opal Balance	215.6	223.6	215.0	+2.62%	45.76K	aa.aa	17/12
Lapidot Hel L	104.9	106.4	104.9	+0.87%	700	aa.aa	17/12
Modiin L	147.9	151.0	145.1	-0.40%	28.69K	aa.aa	17/12
Payton -L	6,281	6,437	6,097	-0.35%	774	aa.aa	17/12
Sano	35,920	36,810	35,660	-0.25%	366	aa.aa	17/12
Tefron	3,155.0	3,199.0	3,080.0	+1.94%	23.85K	aa.aa	17/12
Tigbur Temporary Professional Personnel	5,123	5,228	5,070	+0.99%	378	aa.aa	17/12
Teuza A Fairchild	37.6	37.6	37.6	0.00%	65K	aa.aa	17/12
Zanlakol	4,226	4,234	4,107	-0.19%	6.05K	aa.aa	17/12
Pluri Inc	1,674	1,698	1,653	-1.12%	3.62K	aa.aa	17/12
Amanet Management & Systems	1,503	1,521	1,503	+0.27%	33	aa.aa	17/12
Israel Land Develop	821.7	844.1	802.2	-1.47%	34.12K	aa.aa	17/12
P.C.B Tec	762.2	765.1	760.0	+0.40%	38.73K	aa.aa	17/12
Erech Finance	218.0	218.0	218.0	-0.55%	1.89K	aa.aa	17/12
Axilion Smart Mobility	46.30	47.20	45.80	-0.86%	151.15K	aa.aa	17/12
DNA Group TR	109.6	111.0	106.0	+6.72%	296.39K	aa.aa	17/12
Inter Industries	249.1	251.4	246.9	+0.89%	14.71K	aa.aa	17/12
Upsellon Brands Holdings	106.4	106.4	106.4	0.00%	1	aa.aa	17/12
Blitz Technologies	389.2	389.2	389.2	0.00%	1	aa.aa	17/12
Together Startup	427.4	430.5	412.8	+3.44%	2.36K	aa.aa	17/12
Mendelson Infrastruct & Industries	1,411.0	1,412.0	1,411.0	-0.07%	1.09K	aa.aa	17/12
Alarum	428.0	436.0	421.0	-0.79%	130.74K	aa.aa	17/12
SR Accord	4,392	4,409	4,379	-0.36%	1.76K	aa.aa	17/12
Sunflow Sustain	541.2	550.0	525.0	+5.52%	47.22K	aa.aa	17/12
Oron Group Investments Holdings	969.8	998.9	945.0	-0.03%	23.29K	aa.aa	17/12
Automax Motors	18.6	18.8	18.6	+1.09%	5.55K	aa.aa	17/12
Skyline Invest	1,990	1,990	1,973	+0.86%	1.34K	aa.aa	17/12
Shagrir	1,236.0	1,261.0	1,210.0	-1.28%	5.73K	aa.aa	17/12
Overseas Commerce	382.2	382.9	381.2	+0.26%	1.88K	aa.aa	17/12
Ratio Petroleum	29.8	31.9	28.6	+0.68%	63.81K	aa.aa	17/12
Lesico	392.9	392.9	385.0	0.00%	45.39K	aa.aa	17/12
Global Knafaim Leasing	78.4	78.7	78.4	0.00%	114	aa.aa	17/12
El-Mor Electric 1986	1,496	1,541	1,468	+1.77%	5.65K	aa.aa	17/12
Holmes Place	571.3	571.9	563.1	+1.46%	20.75K	aa.aa	17/12
Globrands	47,350	47,570	47,290	-0.46%	164	aa.aa	17/12
Carmel	2,164	2,269	2,130	-4.50%	28.26K	aa.aa	17/12
Kardan Israel	308.4	310.3	306.5	+0.06%	8.72K	aa.aa	17/12
Tomer Energy Royalties 2012	1,739	1,740	1,730	+1.70%	411	aa.aa	17/12
G1 Secure	504.9	504.9	504.9	+1.24%	1.03K	aa.aa	17/12
IBITEC FUND	79.0	79.2	78.7	-0.50%	30.9K	aa.aa	17/12
Utron	361.5	365.0	359.0	+0.70%	5.32K	aa.aa	17/12
Batm	85.8	86.4	85.1	-0.23%	164.16K	aa.aa	17/12
Enlivex	412	419	407	-2.60%	13.46K	aa.aa	17/12
Almogim Holdings	1,103.0	1,119.0	1,100.0	+0.27%	6.49K	aa.aa	17/12
SaverOne Ltd	3.70	3.90	3.60	-7.50%	3.39M	aa.aa	17/12
Meshek Energy-Renewable Energies	224.80	226.10	196.80	+14.23%	1.38M	aa.aa	17/12
Millennium Food-Tech LP	176.00	180.50	167.40	+1.44%	541	aa.aa	17/12
G Willi-Food	6,145.00	6,198.00	6,000.00	+1.52%	3.38K	aa.aa	17/12
Fire Gas Detection Technologies	1,146.00	1,149.00	1,100.00	-0.26%	4.2K	aa.aa	17/12
Gencell	51.5	53.0	51.0	-2.83%	363.2K	aa.aa	17/12
Bladeranger	53.90	55.00	52.80	-0.19%	35.29K	aa.aa	17/12
Aquarius Engines AM	121.50	131.80	120.00	-6.47%	189.25K	aa.aa	17/12
Ecoppia Scientific	8.70	8.70	8.10	-1.14%	4.8K	aa.aa	17/12
Sonovia	88.30	88.60	84.60	+2.91%	15.06K	aa.aa	17/12
Savoreat	367.70	372.00	366.90	+4.64%	1.75K	aa.aa	17/12
Highcon Systems	95.10	95.80	94.90	+5.78%	3.6K	aa.aa	17/12
Human Xtensions	27.80	31.00	27.00	+0.72%	34.57K	aa.aa	17/12
Menif Financial Services	1,659.00	1,667.00	1,630.00	+1.04%	21.35K	aa.aa	17/12
MLRN Projects and Trade	735.20	735.20	735.20	0.00%	1	aa.aa	17/12
Multi Retail	1,141.00	1,221.00	1,110.00	-3.22%	29.73K	aa.aa	17/12
Nrgene Technologies	267.40	268.00	267.00	-0.96%	2.35K	aa.aa	17/12
Rotem Shani Entrepreneurship and Investments	3,288.00	3,297.00	3,254.00	-0.09%	1.42K	aa.aa	17/12
Blender Financial Technologies	373.30	396.00	357.00	-0.11%	116	aa.aa	17/12
Nextferm Technologies	131.00	131.00	131.00	-0.76%	1.5K	aa.aa	17/12
Solaer Israel	3,590.00	3,715.00	3,565.00	+0.70%	2.09K	aa.aa	17/12
Homebiogas	105.70	111.80	101.10	-4.52%	46.67K	aa.aa	17/12
Phinergy	261.10	265.10	254.50	+2.59%	136.14K	aa.aa	17/12
Big Tech 50 R D LP	137.80	137.80	137.80	0.00%	1	aa.aa	17/12
Michman Basad	25,290	25,490	24,890	+1.61%	117	aa.aa	17/12
C Lab	1,218.00	1,239.00	1,201.00	+1.08%	891	aa.aa	17/12
Massivit 3D Printing Technologies	112.80	118.00	111.00	-2.93%	31.3K	aa.aa	17/12
Quicklizard	3,630.00	3,630.00	3,630.00	0.00%	12	aa.aa	17/12
Almeda Ventures LP	165.60	170.00	165.50	-2.59%	18.05K	aa.aa	17/12
Pomvom	147.90	148.00	147.60	0.00%	8.96K	aa.aa	17/12
Wesure Global Tech	499.60	544.70	490.10	-7.07%	116.08K	aa.aa	17/12
Flying Spark	66.00	66.10	64.30	-0.15%	10.32K	aa.aa	17/12
Bio Meat Foodtech LP	23.80	24.40	22.70	+1.71%	3.84M	aa.aa	17/12
Zooz Power	996.60	1,010.00	970.00	+2.74%	25.89K	aa.aa	17/12
Prime Energy PE	850.70	867.80	838.20	+4.02%	4.13K	aa.aa	17/12
Trucknet Enterprise	117.10	119.70	111.20	+0.26%	21.73K	aa.aa	17/12
Retailminds Tech	52.10	52.10	52.10	-1.70%	30.53K	aa.aa	17/12
Photomyne	2,951.00	3,000.00	2,942.00	-2.22%	414	aa.aa	17/12
Beyon 3D	11.60	11.60	11.60	0.00%	1	aa.aa	17/12
Av Gad Holdings	2,013.00	2,040.00	1,961.00	+1.77%	40.1K	aa.aa	17/12
Nur Ink Innovations	675.30	734.80	660.00	-6.47%	12.38K	aa.aa	17/12
Primotec Group	1,422.00	1,422.00	1,420.00	+1.21%	1.01K	aa.aa	17/12
Sofwave Medical	1,700.00	1,705.00	1,695.00	-1.05%	14.3K	aa.aa	17/12
Etga Group	1,723.00	1,733.00	1,699.00	+0.64%	13.05K	aa.aa	17/12
Idomoo	339.70	370.00	333.00	-8.06%	17.55K	aa.aa	17/12
Gamla Harel Residential RealEstate	664.00	664.00	664.00	0.00%	0	aa.aa	16/12
Keystone Reit	626.50	629.90	618.30	+0.80%	67.24K	aa.aa	17/12
Aura Smart Air	149.50	149.50	149.50	0.00%	8	aa.aa	17/12
Bull Trading And Investment	5.70	6.00	5.70	0.00%	10	aa.aa	17/12
Matricelf	379.80	408.00	377.00	+0.48%	149.57K	aa.aa	17/12
Pulsenmore	607.3	669.0	593.7	-0.25%	270.55K	aa.aa	17/12
Libra Insurance	992.60	1,001.00	967.20	+0.26%	161.11K	aa.aa	17/12
Cannabotech	152.30	152.30	152.30	0.00%	1	aa.aa	17/12
Goto Ltd	385.40	394.60	365.40	+1.42%	7.61K	aa.aa	17/12
Solrom Holdings	492.00	496.00	492.00	+2.93%	339	aa.aa	17/12
Sarine Technologies Ltd	60.50	60.90	59.40	0.00%	160.33K	aa.aa	17/12
Bareket Capital	200.00	200.00	200.00	-0.05%	25K	aa.aa	17/12
Speedvalue	380.00	380.00	379.90	+0.90%	1.84K	aa.aa	17/12
Scodix	361.10	363.70	353.20	+6.80%	24.72K	aa.aa	17/12
Jungo Connectivity	365.50	389.70	365.40	-5.60%	1.32K	aa.aa	17/12
Buff Technologies	1,030.00	1,065.00	1,010.00	-3.29%	910	aa.aa	17/12
Amiad Water Systems	914.10	914.10	914.10	0.00%	14	aa.aa	17/12
Hagag Europe Development ZF	668.00	691.90	659.30	+0.98%	1.43K	aa.aa	17/12
Michlol Finance	893.60	899.00	885.40	+0.93%	12.88K	aa.aa	17/12
Group 107	48.50	49.40	46.90	-0.21%	27.88K	aa.aa	17/12
Tera Light	679.00	685.90	674.70	-0.18%	4.84K	aa.aa	17/12
Waterio	41.90	46.40	41.00	-2.78%	280.03K	aa.aa	17/12
Rav Bariach 08 Industries	89.20	90.30	89.00	-1.00%	107.47K	aa.aa	17/12
Buligo Capital	720.10	745.50	707.20	-0.01%	25.63K	aa.aa	17/12
Tondo Smart	438.00	438.00	438.00	0.00%	1	aa.aa	17/12
Payment Financial Technologies	325.30	334.20	314.10	+3.57%	1.04K	aa.aa	17/12
Turbogen Chp	879.60	899.90	768.70	+7.94%	128.53K	aa.aa	17/12
Sufrin Holdings	760.50	771.70	752.70	+1.54%	1.4K	aa.aa	17/12
Aluma Infrastructure Fund 2020	45.80	47.60	45.50	-2.35%	607.33K	aa.aa	17/12
Cipia Vision	46.10	47.00	45.40	+1.54%	407.31K	aa.aa	17/12
Continual	77.00	77.00	77.00	-3.75%	4.95K	aa.aa	17/12
Icon	472.80	479.00	464.10	+1.87%	2.33K	aa.aa	17/12
Epitomee Medical	1,035.00	1,134.00	1,014.00	-8.08%	413.88K	aa.aa	17/12
Jacob Finance	2,102.00	2,141.00	2,098.00	+0.14%	2.81K	aa.aa	17/12
Bait Vegag Real Estate Development	786.70	799.90	775.00	-0.64%	7.06K	aa.aa	17/12

KLCI

1,599.24

+1.91

+0.12%

Malaysia Top 100

11,960.67

+14.68

+0.12%

Malaysia ACE

5,260.02

+18.16

+0.35%

US 500

6,054.90

+4.3

+0.07%

Dow Jones

43,449.90

-267.58

-0.61%

China A50 Hadapan

13,480.00

+12.0

+0.09%

Indeks Dolar AS

106.65

0.000

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Carlo Rino Bhd	0.225	-22.41%	63.45M
Genting	3.58	+0.56%	4.98M
Genting Malaysia	2.14	+1.90%	4.52M
Tanco	1.720	+1.18%	3.87M
Malayan Banking	10.12	-0.20%	3.47M
YTL Power Int	3.630	-0.82%	2.35M
Gamuda	9.59	-0.21%	1.25M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	11.90K
Harvest Miracle Capital Bhd	0.135	+22.73%	1.30M
Sentoria	0.030	+20.00%	118.70K
TWL Holdings Bhd	0.030	+20.00%	1.10K
TFP Solutions	0.035	+16.67%	5.00K
Jati Tinggi Bhd	0.47	+14.81%	9.17M
China Ouhua Winery	0.040	+14.29%	4.30K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-33.33%	685.00K
Carlo Rino Bhd	0.225	-22.41%	63.45M
Sapura Energy	0.030	-14.29%	631.40K
OCR	0.030	-14.29%	382.40K
Kanger Intl	0.040	0.00%	98.00K
AHB	0.040	0.00%	2.38M
Johan	0.040	-11.11%	75.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.20%	3.47M
Supermax Corp	1.130	+2.73%	4.98M
Datasonic	0.420	+1.20%	5.18M
Cape EMS Bhd	0.36	0.00%	206.20K
JHM Consolidation Bhd	0.495	+1.02%	93.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaa Aa	2.29	+84.09%	4.22
A Aaaaaaaa	2.29	+84.09%	4.22
Aaa A A	1.690	+57.90%	2.67
Aaaaaaaaaaa A Aaaa	1.690	+57.90%	2.67
Aaaaa Aaaaaa Aa	12.14	+53.76%	18.67
Aaa Aaaaaaaaaa	12.14	+53.76%	18.67
Aaaaaaaa Aaaaaaa	2.350	+42.18%	3.34

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaa Aa	2.29	+84.09%	4.22
A Aaaaaaaa	2.29	+84.09%	4.22
Aaa A A	1.690	+57.90%	2.67
Aaaaaaaaaaa A Aaaa	1.690	+57.90%	2.67
Aaaaa Aaaaaa Aa	12.14	+53.76%	18.67
Aaa Aaaaaaaaaa	12.14	+53.76%	18.67
Aaaaaaaa Aaaaaaa	2.350	+42.18%	3.34

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA Growth (TAGROWTH)

Komponen TA Growth

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Psagot Group

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena