Tadawul All Share (TASI)

Saudi Arabia

Matawang dalam SAR

11,263.50

-4.98(-0.04%)

Data Tertunda·18:46:47

Julat Hari

11,191.22

11,277.61

Julat 52 minggu

10,281.49

12,536.28

Komponen Tadawul All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tadawul All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Tawuniya	132.10	134.40	131.30	-1.42%	336.14K	aa.aa	18:46:46
Malath Insurance	10.08	10.26	10.05	-0.69%	234.27K	aa.aa	18:45:20
MEDGULF	13.21	13.44	13.12	-1.27%	742.33K	aa.aa	18:46:22
Mutakamela Insurance	11.34	11.65	11.31	-1.39%	29.47K	aa.aa	18:41:07
SALAMA	9.92	10.07	9.81	-1.00%	158.5K	aa.aa	18:43:52
Walaa Cooperative Insurance	11.62	11.88	11.55	-0.09%	516.65K	aa.aa	18:45:34
Arabian Shield	11.98	12.10	11.88	-0.17%	433.45K	aa.aa	18:46:17
SAICO	11.69	11.94	11.64	-1.52%	90.3K	aa.aa	18:46:38
Gulf Union	11.12	11.13	10.60	+2.30%	129.49K	aa.aa	18:45:38
Allied Insurance	7.71	7.84	7.68	-1.41%	308.05K	aa.aa	18:44:56
AICC	9.42	9.60	9.39	-1.36%	28.75K	aa.aa	18:44:41
Al Etihad Cooperative Insurance Co SJSC	8.25	8.40	8.21	-0.12%	106.93K	aa.aa	18:41:29
Sagr Insurance	10.15	10.27	10.10	-0.88%	97.51K	aa.aa	18:42:19
U C A	3.91	3.98	3.87	-1.51%	1.04M	aa.aa	18:46:10
Saudi Re	29.66	30.30	29.46	-2.11%	577.43K	aa.aa	18:46:26
Bupa Arabia	154.10	154.80	152.30	+0.46%	181.64K	aa.aa	18:46:14
AlRajhi Takaful	83.95	86.30	83.70	-2.16%	256.45K	aa.aa	18:46:42
CHUBB Arabia Cooperative	23.95	24.48	23.82	+0.21%	359.08K	aa.aa	18:45:58
Gulf Insurance Group	24.09	24.44	23.84	-0.45%	73.18K	aa.aa	18:46:28
Gulf General	4.18	4.22	4.07	-0.24%	232.8K	aa.aa	18:43:24
LIVA Insurance	11.65	11.77	11.51	+0.34%	36.03K	aa.aa	18:46:09
Savola Group	23.58	23.87	22.52	+4.75%	2.07M	aa.aa	18:46:26
Wafrah for Industry and Development	23.06	23.80	23.06	-1.66%	99.65K	aa.aa	18:43:14
SADAFCO	243.40	246.50	234.10	+3.75%	68.69K	aa.aa	18:45:49
Almarai	45.04	45.50	44.72	-0.79%	657.01K	aa.aa	18:45:39
Anaam Holding	12.23	12.34	12.20	-0.65%	181.42K	aa.aa	18:46:39
H B	34.82	35.30	34.62	-0.23%	30.85K	aa.aa	18:43:29
Herfy Foods	16.70	17.19	16.48	-3.19%	595.03K	aa.aa	18:46:12
NADEC	19.90	20.15	19.62	+0.25%	1.08M	aa.aa	18:46:14
Al Gassim Investment Holding	16.19	16.30	16.15	-0.49%	36.93K	aa.aa	18:39:55
TADCO	7.81	7.90	7.78	+0.13%	55.04K	aa.aa	18:22:23
SFICO	65.30	65.60	64.70	+0.46%	65.72K	aa.aa	18:46:37
Sharqiya Dev Co	14.68	14.97	14.65	+0.75%	414.97K	aa.aa	18:45:27
ALJOUF	50.00	50.50	49.00	+1.42%	125.66K	aa.aa	18:44:53
JAZADCO	8.60	8.70	8.49	+2.02%	155.34K	aa.aa	18:45:42
RIBL	27.46	27.84	27.34	-1.15%	1.31M	aa.aa	17:56:22
BJAZ	11.83	11.91	11.79	-0.76%	2.39M	aa.aa	18:22:17
saib	13.68	13.74	13.60	-0.22%	254.49K	aa.aa	17:56:12
BSFR	17.80	17.83	17.61	-0.06%	1.59M	aa.aa	18:40:22
Saudi Awwal	34.74	34.78	34.48	-0.17%	1.24M	aa.aa	18:40:51
ARNB	22.53	23.00	22.25	-2.04%	1.4M	aa.aa	18:22:19
Al Rajhi	106.50	107.80	106.00	-1.21%	2.31M	aa.aa	18:44:36
ALBILAD	25.70	26.02	25.58	-1.15%	1.99M	aa.aa	18:46:26
Alinma	27.14	27.38	26.88	-1.02%	4.9M	aa.aa	18:44:35
BCI	26.40	26.70	26.12	-0.53%	21.32K	aa.aa	18:45:27
Ma’aden	79.05	79.55	76.40	+1.80%	2.81M	aa.aa	18:40:50
Astra Indust	155.00	155.00	152.70	0.00%	44.87K	aa.aa	18:44:13
AlSorayai Group	27.92	28.70	27.86	-2.04%	398.09K	aa.aa	18:46:19
SHAKER	18.39	18.58	18.36	-0.59%	134.89K	aa.aa	18:44:54
SSP	39.12	39.42	39.00	-0.51%	155.24K	aa.aa	18:46:35
CHEMANOL	7.44	7.57	7.40	-0.53%	147K	aa.aa	18:46:18
SABIC	55.90	56.35	55.55	+0.09%	1.13M	aa.aa	18:40:48
SABIC AgriNutrients	125.90	128.00	123.20	+2.36%	1.74M	aa.aa	18:44:00
SARCO	52.30	52.55	51.80	-0.38%	73.74K	aa.aa	18:43:59
Saudi Ceramics	28.66	28.66	27.74	+2.50%	454.25K	aa.aa	18:46:37
TASNEE	9.38	9.45	9.13	+2.29%	1.83M	aa.aa	18:46:02
SPIMACO	28.62	28.90	28.42	-0.97%	190.08K	aa.aa	18:46:47
GASCO	90.20	91.15	87.70	+2.33%	178.69K	aa.aa	18:46:14
NGC	16.30	16.64	16.23	-1.75%	74.52K	aa.aa	18:43:02
Saudi cable	165.50	169.10	163.80	-2.13%	61.42K	aa.aa	18:43:58
SAIC	17.64	17.70	17.50	+0.17%	127.71K	aa.aa	18:45:11
SIDC	12.81	12.94	12.80	-0.39%	196.81K	aa.aa	18:45:53
AYYAN Investment Co SJSC	12.25	12.37	12.16	+0.33%	295.69K	aa.aa	18:43:48
Zoujaj	37.54	37.82	37.20	+0.32%	95.91K	aa.aa	18:46:00
Amiantit	16.12	16.24	16.07	-0.62%	184.31K	aa.aa	18:45:16
Alujain	26.04	26.26	25.68	+0.77%	207.12K	aa.aa	18:46:36
Filling Packing Materials Manufacturing	31.58	31.82	31.50	-0.25%	11.65K	aa.aa	18:37:31
Sustained Infra Holding	29.24	29.74	29.16	-1.55%	275.23K	aa.aa	18:46:48
APC	5.04	5.06	4.99	-0.20%	2.7M	aa.aa	18:46:40
Nama Chemicals	22.77	23.10	22.72	-0.78%	49.93K	aa.aa	18:25:27
Maadaniyah	14.26	14.52	14.25	-1.38%	143.51K	aa.aa	18:44:44
Saudi chemical	7.48	7.56	7.23	+2.05%	10.07M	aa.aa	18:29:55
Advanced Building Industries Co SJSC	40.42	40.68	39.62	+1.46%	405.47K	aa.aa	18:46:40
SIIG	12.48	12.59	12.10	+2.21%	1.77M	aa.aa	18:40:08
YANSAB	26.92	27.26	26.52	+0.45%	460.27K	aa.aa	18:40:00
SPM	58.60	59.20	57.90	+0.43%	99.36K	aa.aa	18:45:25
Sahara International Petrochemical	15.03	15.26	14.94	-0.07%	3.78M	aa.aa	18:43:48
AL-BABTAIN	68.50	68.55	67.40	+1.03%	264.27K	aa.aa	18:46:35
Advanced	26.54	27.06	26.38	-0.52%	1.88M	aa.aa	18:46:17
ARTEX Industrial Investment	11.08	11.19	11.00	+0.09%	47.68K	aa.aa	18:44:47
Saudi Kayan	4.76	4.83	4.71	+0.21%	3.94M	aa.aa	18:46:28
SVCP	21.25	22.26	20.95	+2.07%	248.58K	aa.aa	18:45:19
MESC	23.25	23.71	23.14	-0.94%	378.5K	aa.aa	18:46:41
Petro Rabigh	6.64	6.73	6.59	-0.60%	2.1M	aa.aa	18:46:35
ACC	22.31	22.41	22.21	-0.36%	61.4K	aa.aa	18:45:42
YSCC	27.98	28.10	27.74	-0.43%	192.36K	aa.aa	18:45:34
Saudi cement	36.08	36.10	35.86	+0.28%	106.24K	aa.aa	18:46:22
QACCO	42.94	43.10	42.86	-0.09%	86.98K	aa.aa	18:46:25
spcc	23.40	23.54	23.31	-0.38%	23.75K	aa.aa	18:45:43
YCC	15.58	15.74	15.55	-0.95%	229.31K	aa.aa	18:46:37
EPCCO	25.02	25.20	24.84	-0.24%	152.45K	aa.aa	18:46:13
TCC	9.09	9.09	9.03	+0.22%	67.33K	aa.aa	18:45:41
A.Othaim Market	6.71	6.89	6.69	+1.67%	3.53M	aa.aa	18:40:39
Mouwasat	68.20	69.15	68.10	-1.16%	627.99K	aa.aa	18:44:30
SRECO	14.16	14.45	14.06	-1.67%	1.36M	aa.aa	18:46:28
Bahri	30.02	30.24	29.90	-0.66%	481.56K	aa.aa	18:13:50
SAPTCO	10.17	10.27	10.00	-0.39%	504.35K	aa.aa	18:46:17
SASCO	52.10	52.60	51.85	-0.38%	191.45K	aa.aa	18:46:26
TAPRCO	16.79	17.25	16.65	-2.10%	177.19K	aa.aa	18:46:39
Sinad Holding	9.01	9.22	9.00	-1.10%	103.21K	aa.aa	18:45:04
Taiba	36.36	36.86	35.76	-0.38%	257.88K	aa.aa	18:46:48
MCDC	89.20	89.95	86.60	+1.77%	235.27K	aa.aa	18:46:15
Batic Investments and Logistics	2.11	2.15	2.10	-0.47%	6.43M	aa.aa	18:46:26
Saudi Darb Investment	2.390	2.420	2.380	-0.42%	2.13M	aa.aa	18:46:35
SIECO	2.55	2.64	2.53	-2.67%	7.26M	aa.aa	18:46:49
ARDCO	21.87	22.14	21.69	-1.09%	299.58K	aa.aa	18:46:38
Thimar Development Holding	33.60	34.86	33.50	-1.75%	210.47K	aa.aa	18:45:43
TECO	12.91	13.18	12.90	-1.68%	549.09K	aa.aa	18:46:47
Fitaihi Group	2.98	3.00	2.95	+0.34%	1.01M	aa.aa	18:46:48
Jarir	13.85	13.87	13.66	+0.73%	1.29M	aa.aa	18:40:37
Aldrees	121.90	123.00	121.40	-0.16%	363.57K	aa.aa	18:44:11
SRMG	125.50	127.40	123.50	+0.40%	112.8K	aa.aa	18:46:40
Emaar EC	9.88	10.08	9.78	-2.08%	472.61K	aa.aa	18:46:02
Red Sea	29.28	29.90	29.26	-2.07%	504.92K	aa.aa	18:46:48
AFG International	18.14	18.57	18.01	+0.39%	1.45M	aa.aa	18:46:34
Jabal Omar	16.09	16.52	16.07	-2.19%	4.76M	aa.aa	18:22:12
Budget Saudi	61.95	62.25	61.60	-0.40%	110.51K	aa.aa	18:46:30
SPPC	8.26	8.44	8.04	+2.74%	565.85K	aa.aa	18:45:53
Kingdom Holding	7.99	8.07	7.98	-0.50%	513.65K	aa.aa	18:43:34
Alkhaleej Trng	20.84	21.29	20.71	-1.56%	282.56K	aa.aa	18:41:35
Dar Al Arkan	18.83	19.00	18.33	-0.89%	1.54M	aa.aa	18:46:38
Saudi Electric.	14.34	14.40	14.23	-0.35%	780.45K	aa.aa	18:46:41
STC	44.22	44.24	44.02	+0.09%	2.24M	aa.aa	18:44:18
Etihad Etisalat	70.85	71.00	69.40	+0.21%	527.7K	aa.aa	18:29:50
ZAIN KSA	10.83	10.84	10.75	+0.28%	1.24M	aa.aa	18:46:26
Atheeb Telecom	95.750	96.500	93.750	+1.97%	317.32K	aa.aa	18:46:26
Jouf Cement	6.27	6.37	6.24	-0.95%	354.87K	aa.aa	18:46:02
Wataniya	13.60	13.77	13.42	-1.02%	203.43K	aa.aa	18:45:32
Amana Insurance	6.39	6.50	6.36	-1.08%	114.59K	aa.aa	18:45:10
ASLAK	20.20	20.40	20.09	-0.20%	30.04K	aa.aa	18:45:11
KEC	12.45	12.68	12.45	-1.97%	248.52K	aa.aa	18:45:48
Extra	87.95	88.10	86.95	+0.34%	324.32K	aa.aa	18:44:22
Takween	6.32	6.40	6.29	-0.16%	93.15K	aa.aa	18:42:45
SEERA	26.48	26.72	26.32	-0.30%	308.98K	aa.aa	18:46:30
Najran Cement	6.72	6.79	6.69	0.00%	296.63K	aa.aa	18:46:03
City Cement	13.57	13.79	13.51	-0.44%	107.77K	aa.aa	18:46:25
CATRION Catering Holding	82.80	83.35	81.90	+0.61%	146.1K	aa.aa	18:46:35
Enaya	8.00	8.09	7.90	+0.38%	96.39K	aa.aa	18:43:59
Dallah Health	123.10	125.30	122.80	-1.44%	92.32K	aa.aa	18:46:07
Care	158.00	160.00	157.30	-1.25%	51.73K	aa.aa	18:45:51
Northern Region Cement Co	7.20	7.24	7.17	0.00%	110.28K	aa.aa	18:44:22
Aljazira Takaful Taawuni Company	12.18	12.28	12.14	-0.81%	57.31K	aa.aa	18:46:26
Bawan	49.24	50.40	48.66	-0.08%	294.61K	aa.aa	18:43:48
BAAN Holding Company SJSC	1.97	2.02	1.97	-2.48%	2.58M	aa.aa	18:46:20
Umm Al-Qura	13.11	13.29	13.09	-0.91%	43.69K	aa.aa	18:43:17
Saudi Marke	14.29	14.42	14.23	-0.42%	87.42K	aa.aa	18:45:28
Al Hammadi Co	27.50	27.80	27.38	-1.01%	453.98K	aa.aa	18:45:15
Saudi National Bank	43.12	43.30	42.34	+0.28%	3.09M	aa.aa	18:44:23
Electrical Industries	12.15	12.19	12.02	+1.42%	3.12M	aa.aa	18:46:28
Middle East Paper Co	21.15	21.30	20.78	+1.44%	735.01K	aa.aa	18:46:08
Saudi Company Hardware	26.06	26.36	25.98	-0.91%	98.63K	aa.aa	18:46:23
Saudi Ground Services Co	37.38	37.70	37.30	-0.48%	132.79K	aa.aa	18:46:09
Al Andalus Property	17.60	17.76	17.48	-0.73%	41.56K	aa.aa	18:45:22
Middle East Healthcare	36.46	36.96	36.32	-0.87%	733.99K	aa.aa	18:46:40
Al Yamamah Steel	39.06	39.30	38.84	+0.57%	349.05K	aa.aa	18:46:52
Lazurde for Jewelry	11.67	11.67	11.55	+0.17%	101.43K	aa.aa	18:42:01
Riyad REIT	5.11	5.11	5.07	+0.59%	111.17K	aa.aa	18:43:34
AlJazira REIT	11.96	12.02	11.95	0.00%	26.51K	aa.aa	18:41:55
Abdullah Saad Mohammed	49.00	49.36	48.66	-0.28%	331.15K	aa.aa	18:46:26
Development Works Food	107.60	108.50	106.50	+0.84%	46.7K	aa.aa	18:45:20
Al Omran Industrial	25.78	26.32	25.74	-2.05%	49.58K	aa.aa	18:46:07
Baazeem Trading	6.29	6.35	6.28	-0.32%	483.67K	aa.aa	18:45:47
Sadr Logistics	2.80	2.81	2.78	-0.36%	840.21K	aa.aa	18:46:48
Arab Sea Information	4.26	4.33	4.26	-1.62%	619.08K	aa.aa	18:45:59
Raydan	21.91	22.27	21.90	-0.45%	17.84K	aa.aa	18:38:03
Jadwa REIT Al Haramain	5.16	5.16	5.08	+1.98%	79.94K	aa.aa	18:46:21
Taleem REIT	10.18	10.26	10.10	+0.10%	8.83K	aa.aa	18:42:48
Al Aseel	3.73	3.75	3.54	+5.37%	5.57M	aa.aa	18:46:41
Al Kathiri	2.10	2.13	2.08	-0.94%	1.63M	aa.aa	18:46:40
Zahrat Al Waha	2.70	2.75	2.68	-1.10%	1.34M	aa.aa	18:46:48
Al Maather REIT	9.22	9.30	9.08	+0.22%	31.06K	aa.aa	18:43:19
Mulkia Gulf	4.68	4.74	4.66	+0.43%	43.35K	aa.aa	18:46:39
Musharaka	4.34	4.39	4.31	+0.23%	35.58K	aa.aa	18:42:13
SNB Capital Funds of REITs Fund Unt	6.50	6.50	6.43	+1.09%	20.61K	aa.aa	18:46:42
AL Alaziziah REIT Fund Unt	4.04	4.05	4.02	0.00%	18.63K	aa.aa	18:40:20
Derayah REIT	5.32	5.34	5.27	+0.76%	134.48K	aa.aa	18:46:46
Al Rajhi REIT	8.05	8.07	7.98	-0.25%	235.58K	aa.aa	18:46:28
Sedco Capital	6.91	6.93	6.81	+0.14%	173.31K	aa.aa	18:45:37
Leejam Sports	102.20	102.80	99.75	+1.09%	79.33K	aa.aa	18:46:14
National Company Learning	129.20	131.80	127.40	-1.97%	62.42K	aa.aa	18:46:46
Jadwa REIT Saudi	11.29	11.44	11.23	-0.09%	294.14K	aa.aa	18:41:36
Al Moammar Info	179.30	183.50	177.00	-1.48%	118.64K	aa.aa	18:14:40
Arabian Centres	19.62	19.81	19.54	-0.71%	702.55K	aa.aa	18:20:40
Bonyan REIT	9.40	9.40	9.28	+1.29%	113.94K	aa.aa	18:44:33
Alkhabeer REIT	5.77	5.78	5.74	0.00%	118.55K	aa.aa	18:46:45
Mefic REIT	3.61	3.68	3.59	0.00%	305.05K	aa.aa	18:43:11
Alinma Retail REIT Fund Unt	4.47	4.48	4.39	+1.59%	605.6K	aa.aa	18:46:17
Ataa	54.20	54.50	52.05	+2.94%	126.74K	aa.aa	18:46:09
Maharah for HR	6.19	6.36	6.15	-0.80%	4.3M	aa.aa	18:46:41
Saudi Aramco	25.24	25.36	25.08	-0.32%	7.43M	aa.aa	18:29:25
Dr Sulaiman	265.00	266.80	263.80	-0.45%	117.54K	aa.aa	18:26:26
Sumou Real Estate Company JSCC	32.60	32.88	32.36	-0.91%	111.92K	aa.aa	18:45:14
Amlak Intl	11.28	11.37	11.24	-0.79%	39.46K	aa.aa	18:44:13
Bindawood	4.91	4.95	4.85	+0.20%	666.73K	aa.aa	18:46:06
Riyadh Cement	25.58	25.88	25.50	-0.62%	317.37K	aa.aa	18:45:11
Alkhorayef Water and Power Technologies Co	125.90	129.20	125.70	-1.33%	81.41K	aa.aa	18:46:19
Theeb Rent a Car Company SJSC	36.54	36.74	36.44	-0.16%	169.67K	aa.aa	18:46:15
Tanmiah Food Company SCJSC	62.00	62.60	61.00	+0.65%	75.29K	aa.aa	18:46:18
Canadian Medical Center Co	6.68	6.71	6.40	+3.89%	1.58M	aa.aa	18:46:23
Shatirah House Restaurant	9.58	9.92	9.20	+2.57%	1.36M	aa.aa	18:46:33
Arabian Internet and Communications	232.50	236.60	231.90	-1.27%	115.19K	aa.aa	18:14:36
ACWA Power	190.00	192.90	182.30	+4.45%	982.59K	aa.aa	18:29:19
Banan Real Estate	3.91	3.92	3.85	+0.77%	140.88K	aa.aa	18:43:20
Arabian Contracting Services	129.20	130.50	128.20	-1.15%	96.21K	aa.aa	18:44:23
Nayifat Finance	12.12	12.17	12.09	-0.16%	47.34K	aa.aa	18:46:15
Saudi Tadawul Holding	163.00	164.80	159.50	+1.24%	969.56K	aa.aa	18:30:24
Almunajem Foods	55.15	55.75	54.60	+0.82%	120.04K	aa.aa	18:45:56
Jahez International	14.31	14.40	14.14	+0.99%	939.45K	aa.aa	18:46:35
Obeikan Glass	25.82	26.26	25.50	+0.08%	385.07K	aa.aa	18:46:35
Gas Arabian Services	13.75	13.87	13.55	-0.87%	70.03K	aa.aa	18:46:41
Al ELM Information Security	794.00	805.50	794.00	-0.56%	56.48K	aa.aa	18:29:22
East Pipes Integrated	130.90	130.90	126.20	+3.15%	319.06K	aa.aa	18:46:50
Raoom Trading Company SJSC	62.25	63.00	61.70	-0.88%	24.88K	aa.aa	18:43:47
Scientific and Medical Equipment	33.30	33.88	33.30	-1.19%	48.8K	aa.aa	18:45:21
Al Dawaa Medical Services	51.45	52.30	51.25	-1.44%	169.94K	aa.aa	18:46:51
Saudi Azm for Communication	23.44	23.75	23.43	-0.51%	47.8K	aa.aa	18:45:35
Nahdi Medical	93.65	94.85	93.55	-0.74%	214.41K	aa.aa	18:45:23
Al Masane Al Kobra Mining	108.30	109.00	103.10	+5.15%	861.04K	aa.aa	18:30:25
SHL Financing Company SJSC	16.59	16.98	16.51	-1.19%	60.76K	aa.aa	18:42:54
Retal Urban Dev	12.39	12.49	12.20	+0.24%	958.06K	aa.aa	18:46:46
Alamar Foods CJSC	44.60	44.96	43.28	+1.46%	177.88K	aa.aa	18:46:23
Naqi Water	60.70	60.90	60.05	+0.41%	52.33K	aa.aa	18:46:17
Arabian Drilling	105.30	106.60	103.00	+1.45%	420.56K	aa.aa	18:46:41
Perfect Presentation for	8.03	8.04	7.85	+1.65%	844.42K	aa.aa	18:46:23
Power and Water Utility	33.46	33.98	33.00	+1.27%	1.95M	aa.aa	18:46:42
Americana Restaurants	1.66	1.67	1.65	-0.60%	19.77M	aa.aa	18:22:24
Riyadh Cables Company CJSC	130.40	132.00	129.90	-0.84%	72.03K	aa.aa	18:45:13
Al Saif Stores for Dev Investment	6.26	6.30	6.24	-0.48%	169.51K	aa.aa	18:45:55
Saudi Aramco Base Oil	102.30	103.00	100.30	+2.30%	263.37K	aa.aa	18:27:21
Alinma Hospitality Reit Fund Unt	8.12	8.14	8.05	+0.50%	64.65K	aa.aa	18:45:34
Jamjoom Pharmaceuticals Factory	143.20	144.50	141.00	+0.85%	49.87K	aa.aa	18:45:52
Al Mawarid Manpower	129.00	132.30	128.70	-1.68%	111.91K	aa.aa	18:46:46
First Milling	50.55	51.00	50.30	-0.69%	27.76K	aa.aa	18:46:18
Morabaha Marina Financing	10.09	10.14	9.99	0.00%	16.46K	aa.aa	18:46:20
Lumi Rental	47.78	48.32	47.64	-1.12%	71.42K	aa.aa	18:40:17
ADES Holding Company SJSC	19.02	19.18	17.57	+6.55%	7.73M	aa.aa	18:46:36
SAL Saudi Logistics	180.00	181.20	177.70	+0.56%	308.38K	aa.aa	18:44:10
MBC CJSC	29.58	29.78	29.06	+0.54%	327.5K	aa.aa	18:45:48
Middle East Pharmaceutical	112.90	113.00	111.70	-0.09%	53.85K	aa.aa	18:45:58
Modern Mills Company SJSC	28.08	28.14	27.70	+0.79%	108.07K	aa.aa	18:43:03
Miahona Holding SCJSC	18.40	18.44	18.26	+0.22%	284.95K	aa.aa	18:46:48
Dr Soliman Abdel Kader Fakeeh	34.68	34.98	34.52	-0.57%	163.83K	aa.aa	18:44:57
Al Taiseer TALCO Industrial	34.94	35.18	34.80	+0.06%	49.62K	aa.aa	18:42:20
Saudi Manpower Solutions	5.87	5.94	5.82	+0.51%	1.94M	aa.aa	18:45:54
Rasan Information Tech	138.60	140.00	134.90	+2.74%	471.02K	aa.aa	18:29:56
Almajed 4 Oud	143.90	146.50	141.90	+0.91%	65.86K	aa.aa	18:46:25
Arabian Mills for Food Products	38.62	38.64	38.16	+0.84%	127.21K	aa.aa	18:45:45
Fourth Milling CoSJSC	3.56	3.59	3.55	-0.84%	906.52K	aa.aa	18:46:22
Tamkeen Human Resources	55.10	56.50	54.95	-1.52%	107.04K	aa.aa	18:45:49
United International Holding	154.20	157.00	152.90	+0.46%	58.38K	aa.aa	18:44:50
Alistithmar AREIC Diversified REIT Unt	7.33	7.38	7.28	-0.41%	40.73K	aa.aa	18:46:04
Almoosa Health	163.10	165.80	162.10	-0.91%	21.75K	aa.aa	18:44:56
Nice One Beauty Digital Marketing	18.27	18.34	18.10	+0.05%	300.55K	aa.aa	18:45:51
Derayah Financial CJSC	27.52	27.90	27.00	+0.22%	449.32K	aa.aa	18:46:34
Arabian Company for Agricultural Industrial Invest	31.24	31.40	30.80	+0.64%	102.3K	aa.aa	18:45:17
Umm Al Qura for Dev Construction	18.67	18.77	18.46	-1.22%	2.81M	aa.aa	18:46:41
United Carton Industries	26.50	26.56	26.28	+0.45%	150.79K	aa.aa	18:45:04
flynas	61.65	62.20	61.50	-0.48%	288.24K	aa.aa	18:45:39
Specialized Medical	20.07	20.30	19.94	-0.59%	394.12K	aa.aa	18:46:42
Sport Clubs	9.12	9.30	8.60	+4.59%	6.42M	aa.aa	18:46:33
Dar Al Majed	9.17	9.28	9.14	-1.08%	462.89K	aa.aa	18:46:36
Marketing Home	54.10	55.00	54.00	0.00%	71.77K	aa.aa	18:41:01
Cherry Trading Company S J S C	28.52	28.78	28.02	+0.42%	318.93K	aa.aa	18:30:03
Almasar Alshamil Education	23.09	23.27	23.00	-0.30%	421.87K	aa.aa	18:30:20
Consolidated Grunenfelder Saady Holding	10.30	10.56	9.65	+4.89%	2.53M	aa.aa	18:46:23
Al Ramz RE Company SJSC	63.20	64.00	62.30	-1.25%	45.12K	aa.aa	18:35:20

KLCI

1,744.07

+24.08

+1.40%

Malaysia Top 100

12,600.17

+144.37

+1.16%

Malaysia ACE

4,848.71

-56.34

-1.15%

US 500

6,907.90

-7.7

-0.11%

Dow Jones

49,098.71

-285.30

-0.58%

China A50 Hadapan

14,917.00

+105.0

+0.71%

Indeks Dolar AS

96.95

-0.454

-0.47%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	2.190	+19.02%	75.48J
Press Metal	7.56	+2.02%	70.27J
Public Bank	4.87	+1.88%	41.83J
CIMB Group	8.62	+3.86%	27.21J
Malayan Banking	11.50	+1.23%	26.12J
Gamuda	4.60	+1.10%	20.44J
Tenaga Nasional	13.98	+1.30%	7.75J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	830.30K
Ta Win Holdings Bhd	0.015	+50.00%	133.50K
Sentoria	0.020	+33.33%	28.80K
Lyc Healthcare	0.025	+25.00%	600.00
Komarkcorp Bhd	0.055	+22.22%	379.80K
Sersol Bhd	0.030	+20.00%	1.86J
AirAsia X	2.190	+19.02%	75.48J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	3.42J
Focus Dynamics	0.005	-50.00%	2.77J
Zen Tech International Bhd	0.005	-50.00%	211.50K
Enra Group	0.410	-31.67%	500.00
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	30.00K
Bioalpha	0.015	-25.00%	301.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Capital A Berhad	0.590	+8.26%	136.98J
AirAsia X	2.190	+19.02%	75.48J
Aquawalk Bhd	0.43	0.00%	9.79J
Tenaga Nasional	13.98	+1.30%	7.75J
Lianson Fleet Berhad	2.160	0.00%	723.20K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaaaa	0.295	+54.73%	0.456
Aa Aaaaaa Aa	1.240	+50.30%	1.864
Aaaaaaaaa	11.12	+50.15%	16.70
Aaaaaa Aaaaa Aaa	11.12	+50.15%	16.70
Aaaaaaaa A	1.00	+45.82%	1.46
Aaaa Aaaa Aaaaa A	1.00	+45.82%	1.46
Aaaaaaaaaaaaaaaa	0.88	+44.89%	1.28

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaaaa	0.295	+54.73%	0.456
Aa Aaaaaa Aa	1.240	+50.30%	1.864
Aaaaaaaaa	11.12	+50.15%	16.70
Aaaaaa Aaaaa Aaa	11.12	+50.15%	16.70
Aaaaaaaa A	1.00	+45.82%	1.46
Aaaa Aaaa Aaaaa A	1.00	+45.82%	1.46
Aaaaaaaaaaaaaaaa	0.88	+44.89%	1.28

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.9%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+879.9%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1200.2%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1184.8%

S&P 500

+384.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3023.6%

S&P 500

+384.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.0%

S&P Midcap 400

+241.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1348.9%

S&P 500 Pure Value

+215.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+544.6%

S&P/BMV IPC

+58.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+979.5%

Bovespa

+257.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+869.0%

FTSE Italia All Share

+136.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+453.6%

DAX

+153.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+618.6%

Tadawul All Share

+34.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+518.8%

KOSPI

+144.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical