Tadawul All Share (TASI)

Saudi Arabia

Matawang dalam SAR

10,776.32

+83.63(+0.78%)

Ditutup·19:15:59

Julat Hari

10,737.28

10,846.98

Julat 52 minggu

10,193.83

12,075.11

Komponen Tadawul All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tadawul All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Tawuniya	130.50	130.80	128.60	+1.16%	208.56K	aa.aa	19:14:39
Malath Insurance	8.71	8.92	8.69	+0.11%	215.65K	aa.aa	19:12:38
MEDGULF	14.17	14.47	14.01	+1.65%	1.04M	aa.aa	19:15:36
Mutakamela Insurance	9.03	9.19	8.90	+1.57%	53.24K	aa.aa	18:59:34
SALAMA	8.09	8.17	7.82	+3.45%	106.03K	aa.aa	19:11:27
Walaa Cooperative Insurance	9.49	9.51	9.30	+1.06%	232.59K	aa.aa	19:12:01
Arabian Shield	10.97	11.07	10.95	+0.18%	154.54K	aa.aa	19:15:19
SAICO	10.29	10.34	10.13	+0.68%	48.59K	aa.aa	19:13:30
Gulf Union	9.36	9.54	9.27	+0.32%	139.54K	aa.aa	19:10:17
Allied Insurance	6.26	6.32	6.17	+1.46%	114.9K	aa.aa	18:58:20
AICC	8.30	8.34	8.22	+1.34%	18.17K	aa.aa	19:10:17
Al Etihad Cooperative Insurance Co SJSC	7.27	7.31	7.14	+1.39%	57.99K	aa.aa	19:13:40
Sagr Insurance	9.05	9.20	8.96	+0.56%	176.54K	aa.aa	18:57:50
U C A	3.01	3.06	2.95	+2.03%	403.76K	aa.aa	19:14:12
Saudi Re	24.06	24.34	23.00	+4.61%	670.03K	aa.aa	19:15:24
Bupa Arabia	175.90	177.50	173.40	+1.68%	120.77K	aa.aa	19:14:56
AlRajhi Takaful	81.85	83.95	81.10	-0.24%	424.4K	aa.aa	19:13:28
CHUBB Arabia Cooperative	16.66	17.00	16.44	+0.54%	435.13K	aa.aa	19:15:10
Gulf Insurance Group	22.37	22.58	22.18	+0.99%	145.58K	aa.aa	19:12:50
Gulf General	3.83	3.87	3.73	+2.68%	87.59K	aa.aa	18:59:47
LIVA Insurance	9.96	10.04	9.71	+2.15%	20.87K	aa.aa	19:10:17
Savola Group	21.90	22.55	21.48	+2.29%	794.5K	aa.aa	19:15:46
Wafrah for Industry and Development	19.25	19.52	19.00	+1.91%	60.61K	aa.aa	19:12:26
SADAFCO	202.50	207.40	198.40	+1.45%	42.6K	aa.aa	19:13:38
Almarai	42.44	42.90	41.00	+3.31%	950.18K	aa.aa	19:15:43
Anaam Holding	10.20	10.38	10.05	+0.79%	185.91K	aa.aa	19:11:49
H B	29.48	29.84	29.18	+1.38%	12.85K	aa.aa	19:10:17
Herfy Foods	13.67	13.88	13.45	+0.96%	148.48K	aa.aa	19:13:36
NADEC	16.85	16.96	16.60	+1.26%	789.79K	aa.aa	18:59:56
Al Gassim Investment Holding	12.95	13.12	12.62	+2.70%	70.69K	aa.aa	19:14:00
TADCO	6.62	6.77	6.47	+3.12%	87.29K	aa.aa	19:14:08
SFICO	43.14	44.64	42.80	+1.36%	258.35K	aa.aa	19:15:40
Sharqiya Dev Co	12.52	12.76	12.30	+0.24%	94.38K	aa.aa	19:15:25
ALJOUF	50.10	50.95	49.96	-0.20%	171.97K	aa.aa	19:15:19
JAZADCO	7.96	8.11	7.87	0.00%	36.85K	aa.aa	19:10:17
RIBL	27.74	27.84	27.24	+1.84%	1.45M	aa.aa	19:14:34
BJAZ	11.45	11.46	11.28	+1.33%	2.47M	aa.aa	19:14:55
saib	12.71	12.81	12.61	+0.79%	445.28K	aa.aa	19:14:56
BSFR	18.95	19.12	18.86	+0.53%	2.72M	aa.aa	19:15:05
Saudi Awwal	34.46	34.46	33.94	+2.01%	2.61M	aa.aa	19:15:35
ARNB	20.59	20.65	20.20	+1.93%	1.18M	aa.aa	19:15:02
Al Rajhi	101.00	101.20	99.35	+1.76%	3.7M	aa.aa	19:15:21
ALBILAD	25.98	26.28	25.82	+0.70%	1.26M	aa.aa	19:15:37
Alinma	28.28	28.60	28.00	+1.00%	5.65M	aa.aa	19:15:58
BCI	23.98	24.10	23.71	+0.97%	58.97K	aa.aa	19:13:17
Ma’aden	71.40	72.40	71.00	-0.63%	1.51M	aa.aa	19:15:32
Astra Indust	135.90	138.90	135.10	+0.59%	62.89K	aa.aa	19:15:51
AlSorayai Group	22.46	23.64	21.94	+3.74%	528.09K	aa.aa	19:14:16
SHAKER	15.80	16.02	14.87	+7.56%	947.1K	aa.aa	19:14:27
SSP	37.24	38.12	37.10	-0.48%	151.41K	aa.aa	19:14:26
CHEMANOL	6.60	6.71	6.34	+3.29%	422.95K	aa.aa	19:13:55
SABIC	55.30	55.95	54.30	+2.50%	2.09M	aa.aa	19:15:35
SABIC AgriNutrients	132.90	134.40	129.90	+2.39%	1.55M	aa.aa	19:15:49
SARCO	47.10	47.88	46.00	+2.39%	94.14K	aa.aa	19:13:53
Saudi Ceramics	27.34	27.82	27.10	+1.03%	451.57K	aa.aa	19:14:47
TASNEE	8.65	8.85	8.52	+1.05%	1.47M	aa.aa	19:14:52
SPIMACO	26.98	27.56	26.88	+0.67%	263.19K	aa.aa	19:12:06
GASCO	78.80	81.25	78.50	-2.05%	127.7K	aa.aa	19:14:27
NGC	14.07	14.45	13.80	+1.81%	109.79K	aa.aa	19:11:32
Saudi cable	156.00	158.70	155.30	+0.45%	13.73K	aa.aa	19:10:19
SAIC	15.25	15.43	14.87	+2.07%	696.9K	aa.aa	19:10:17
SIDC	9.64	9.94	9.56	0.00%	206.44K	aa.aa	19:15:20
AYYAN Investment Co SJSC	11.02	11.24	10.95	+0.55%	621.76K	aa.aa	19:11:31
Zoujaj	35.16	35.68	34.98	-0.28%	84.98K	aa.aa	18:59:58
Amiantit	12.90	13.12	12.81	+0.78%	326.75K	aa.aa	19:14:25
Alujain	24.40	25.24	24.00	+0.37%	1.77M	aa.aa	19:14:34
Filling Packing Materials Manufacturing	25.98	26.38	25.56	+0.39%	35.15K	aa.aa	19:15:07
Sustained Infra Holding	26.98	27.98	26.78	+1.05%	347.83K	aa.aa	19:15:28
APC	4.69	4.75	4.66	-0.21%	4.57M	aa.aa	19:15:25
Nama Chemicals	20.33	20.99	20.30	-2.02%	98.16K	aa.aa	19:13:51
Maadaniyah	11.70	12.06	11.60	-0.43%	159.55K	aa.aa	19:14:42
Saudi chemical	7.55	7.99	7.52	-3.08%	13.23M	aa.aa	19:15:59
Advanced Building Industries Co SJSC	36.50	36.72	35.70	+2.82%	221.4K	aa.aa	19:14:37
SIIG	12.93	13.20	12.90	0.00%	717.94K	aa.aa	19:15:14
YANSAB	28.38	29.10	28.04	-0.77%	1.17M	aa.aa	19:15:51
SPM	51.40	52.50	50.90	-0.39%	90.9K	aa.aa	19:10:57
Sahara International Petrochemical	14.51	15.08	14.51	-2.16%	2.83M	aa.aa	19:15:46
AL-BABTAIN	61.75	62.25	60.85	+1.90%	338.17K	aa.aa	19:15:29
Advanced	22.62	23.68	22.60	-2.84%	3.28M	aa.aa	19:15:50
ARTEX Industrial Investment	9.73	9.90	9.70	+0.31%	26.48K	aa.aa	19:10:17
Saudi Kayan	4.90	5.05	4.86	+1.45%	11.23M	aa.aa	19:15:35
SVCP	18.25	18.74	17.40	+4.89%	103.66K	aa.aa	19:10:17
MESC	19.95	20.25	19.85	+0.05%	403.13K	aa.aa	19:13:38
Petro Rabigh	7.79	8.05	7.35	+6.42%	8.31M	aa.aa	19:15:49
ACC	22.42	22.60	22.36	+0.18%	136.06K	aa.aa	19:13:07
YSCC	23.58	23.58	23.30	+1.33%	475.87K	aa.aa	19:15:29
Saudi cement	32.98	33.20	32.64	+0.12%	196.09K	aa.aa	19:10:17
QACCO	42.36	42.50	42.16	+0.57%	92.81K	aa.aa	19:15:43
spcc	22.05	22.20	21.51	+2.51%	64.64K	aa.aa	19:14:06
YCC	14.24	14.40	14.19	-0.07%	300.34K	aa.aa	19:10:49
EPCCO	23.02	23.43	22.76	+0.57%	94.42K	aa.aa	19:12:45
TCC	8.17	8.25	8.13	-0.12%	105.88K	aa.aa	19:15:53
A.Othaim Market	6.16	6.27	6.16	-0.65%	1.43M	aa.aa	19:14:39
Mouwasat	63.60	63.60	61.05	+4.69%	445.6K	aa.aa	19:15:49
SRECO	13.04	13.20	12.81	+1.09%	712.32K	aa.aa	19:15:47
Bahri	30.78	31.10	30.44	+1.18%	1.13M	aa.aa	19:14:32
SAPTCO	8.37	8.54	8.33	+0.72%	384.46K	aa.aa	19:14:46
SASCO	53.55	54.25	52.85	+1.23%	118.98K	aa.aa	19:12:42
TAPRCO	14.74	14.93	14.68	+0.27%	137.07K	aa.aa	19:15:59
Sinad Holding	8.09	8.24	8.07	-0.37%	81.19K	aa.aa	18:58:35
Taiba	35.32	35.84	35.18	-1.45%	180.62K	aa.aa	19:15:45
MCDC	81.30	82.00	80.50	+1.43%	62.59K	aa.aa	19:15:38
Batic Investments and Logistics	1.96	2.00	1.95	+0.51%	5.8M	aa.aa	19:10:17
Saudi Darb Investment	2.000	2.040	1.980	0.00%	2.48M	aa.aa	19:15:33
SIECO	2.25	2.30	2.24	-0.44%	3.93M	aa.aa	19:15:29
ARDCO	17.97	18.40	17.90	-0.11%	205K	aa.aa	19:14:46
Thimar Development Holding	38.32	38.82	36.80	+3.29%	165.11K	aa.aa	19:15:58
TECO	13.18	13.38	12.91	+2.09%	1.64M	aa.aa	19:15:39
Fitaihi Group	2.51	2.54	2.48	+1.21%	907.91K	aa.aa	19:13:51
Jarir	13.65	13.84	13.65	-0.22%	948.31K	aa.aa	19:15:25
Aldrees	115.00	116.30	114.60	-0.09%	396.62K	aa.aa	19:12:09
SRMG	85.00	85.85	78.95	+7.66%	512.32K	aa.aa	19:15:09
Emaar EC	8.60	8.90	8.42	+1.42%	797.04K	aa.aa	19:10:53
Red Sea	22.86	23.48	22.27	+2.42%	627.2K	aa.aa	19:14:58
AFG International	15.24	15.70	14.64	+4.10%	2.2M	aa.aa	19:15:09
Jabal Omar	14.75	15.01	14.65	-0.87%	5.13M	aa.aa	19:15:28
Budget Saudi	41.82	42.64	41.50	+0.77%	212.22K	aa.aa	19:10:17
SPPC	7.40	7.78	7.11	+4.52%	652.5K	aa.aa	19:10:43
Kingdom Holding	8.60	8.80	8.24	+3.99%	746.06K	aa.aa	19:10:17
Alkhaleej Trng	17.47	17.90	17.40	-1.30%	134.34K	aa.aa	19:11:52
Dar Al Arkan	18.72	19.17	18.68	+0.11%	909.95K	aa.aa	19:12:28
Saudi Electric.	14.22	14.25	14.01	+1.14%	1.8M	aa.aa	19:15:48
STC	42.00	42.62	41.96	-0.24%	3.1M	aa.aa	19:15:26
Etihad Etisalat	64.60	64.60	63.25	+1.25%	1.05M	aa.aa	19:12:30
ZAIN KSA	11.33	11.33	11.19	+1.16%	2.32M	aa.aa	19:12:08
Atheeb Telecom	85.500	87.400	84.600	+0.77%	314.81K	aa.aa	19:15:51
Jouf Cement	5.30	5.33	5.26	+1.15%	152K	aa.aa	19:12:23
Wataniya	12.35	12.50	12.05	+1.48%	157.29K	aa.aa	19:10:17
Amana Insurance	5.54	5.76	5.45	+1.84%	287.14K	aa.aa	19:10:17
ASLAK	16.49	16.75	16.00	+1.41%	65.03K	aa.aa	19:15:51
KEC	11.62	12.10	11.61	-1.78%	281.21K	aa.aa	19:14:42
Extra	80.50	81.55	79.80	-2.60%	276.21K	aa.aa	19:14:26
Takween	5.38	5.44	5.27	+2.28%	119.41K	aa.aa	19:14:10
SEERA	22.00	22.35	21.47	+1.80%	493.74K	aa.aa	19:12:40
Najran Cement	6.29	6.33	6.28	-0.16%	273.72K	aa.aa	19:14:42
City Cement	11.65	11.76	11.57	+0.87%	315.08K	aa.aa	19:10:17
CATRION Catering Holding	70.85	73.95	70.85	-3.74%	264.32K	aa.aa	19:15:20
Enaya	7.30	7.62	7.30	-2.01%	597.41K	aa.aa	19:13:54
Dallah Health	110.80	113.70	107.20	+5.02%	247.43K	aa.aa	19:10:17
Care	127.40	127.40	122.60	+4.00%	188.14K	aa.aa	19:15:29
Northern Region Cement Co	6.75	6.80	6.71	+0.60%	188.69K	aa.aa	19:10:17
Aljazira Takaful Taawuni Company	11.03	11.12	10.94	+1.38%	56.81K	aa.aa	19:15:54
Bawan	42.52	43.38	42.44	+0.09%	231.53K	aa.aa	19:10:17
BAAN Holding Company SJSC	1.72	1.75	1.71	+0.58%	3.21M	aa.aa	19:13:22
Umm Al-Qura	11.76	12.16	11.66	+0.60%	115.98K	aa.aa	19:10:17
Saudi Marke	12.50	12.65	12.36	+1.38%	51.74K	aa.aa	19:10:17
Al Hammadi Co	25.00	25.04	24.66	+1.50%	224.87K	aa.aa	19:14:22
Saudi National Bank	40.90	41.08	40.42	+0.39%	5.55M	aa.aa	19:15:44
Electrical Industries	15.86	15.98	15.50	+3.19%	7.97M	aa.aa	19:15:26
Middle East Paper Co	17.15	17.29	16.86	+1.84%	324.36K	aa.aa	19:10:59
Saudi Company Hardware	22.92	23.40	22.76	+0.09%	98.39K	aa.aa	19:14:33
Saudi Ground Services Co	31.60	31.72	31.14	+1.28%	242.22K	aa.aa	19:12:24
Al Andalus Property	15.39	15.74	15.13	+1.05%	48.73K	aa.aa	19:10:17
Middle East Healthcare	31.10	31.82	31.00	+0.71%	789.79K	aa.aa	19:15:58
Al Yamamah Steel	36.52	37.58	36.52	-1.03%	91.62K	aa.aa	19:15:10
Lazurde for Jewelry	11.77	11.82	11.54	+2.08%	172.1K	aa.aa	19:15:12
Riyad REIT	5.15	5.15	5.04	+2.79%	87.45K	aa.aa	19:13:15
AlJazira REIT	11.16	11.25	10.58	+5.38%	83.72K	aa.aa	19:13:30
Abdullah Saad Mohammed	36.18	37.60	36.00	-0.55%	224.39K	aa.aa	19:13:02
Development Works Food	91.20	94.60	90.90	-0.65%	39.61K	aa.aa	19:15:24
Al Omran Industrial	21.08	21.09	20.71	+1.69%	38.98K	aa.aa	19:11:20
Baazeem Trading	5.26	5.37	5.22	0.00%	400.4K	aa.aa	19:10:49
Sadr Logistics	2.50	2.54	2.49	+0.40%	1.15M	aa.aa	18:59:12
Arab Sea Information	3.61	3.68	3.59	0.00%	524.69K	aa.aa	19:10:17
Raydan	18.10	18.56	18.10	+0.67%	31.41K	aa.aa	19:10:17
Jadwa REIT Al Haramain	4.95	4.99	4.91	+0.81%	65.79K	aa.aa	19:12:42
Taleem REIT	9.86	9.91	9.76	+0.72%	30.69K	aa.aa	19:10:17
Al Aseel	3.50	3.53	3.46	+1.16%	535.29K	aa.aa	19:15:25
Al Kathiri	1.94	2.00	1.90	+1.57%	4.01M	aa.aa	19:15:55
Zahrat Al Waha	2.37	2.40	2.32	+1.28%	1.29M	aa.aa	19:15:14
Al Maather REIT	8.86	8.90	8.79	+1.26%	17.71K	aa.aa	19:10:17
Mulkia Gulf	4.50	4.53	4.45	+1.12%	37.08K	aa.aa	19:11:40
Musharaka	4.29	4.29	4.13	+2.39%	69.19K	aa.aa	19:14:09
SNB Capital Funds of REITs Fund Unt	6.42	6.43	6.35	+0.16%	6.41K	aa.aa	18:59:19
AL Alaziziah REIT Fund Unt	5.07	5.21	4.84	+5.63%	366.49K	aa.aa	19:13:43
Derayah REIT	5.25	5.25	5.15	+1.74%	97.6K	aa.aa	19:10:17
Al Rajhi REIT	8.03	8.04	7.96	+0.75%	239.36K	aa.aa	19:13:50
Sedco Capital	6.99	7.04	6.95	-0.14%	65.05K	aa.aa	19:10:17
Leejam Sports	81.75	82.50	78.25	+3.74%	208.12K	aa.aa	19:14:39
National Company Learning	114.30	118.20	114.30	-1.47%	20.33K	aa.aa	19:10:17
Jadwa REIT Saudi	11.03	11.19	11.00	-0.90%	314.37K	aa.aa	19:15:46
Al Moammar Info	164.60	164.60	164.60	+9.95%	222.16K	aa.aa	18:56:16
Arabian Centres	16.75	16.95	16.63	-0.18%	822.64K	aa.aa	19:15:36
Bonyan REIT	9.33	9.39	9.25	0.00%	97.27K	aa.aa	18:56:15
Alkhabeer REIT	5.64	5.64	5.60	+0.89%	55.52K	aa.aa	19:12:28
Mefic REIT	3.60	3.60	3.56	+0.84%	219.27K	aa.aa	18:59:47
Alinma Retail REIT Fund Unt	4.69	4.69	4.65	+0.43%	185.14K	aa.aa	19:11:11
Ataa	55.00	55.95	54.55	+0.82%	36.82K	aa.aa	19:15:40
Maharah for HR	5.83	5.89	5.77	+1.04%	2.67M	aa.aa	19:15:43
Saudi Aramco	25.88	26.78	25.74	-0.84%	25.1M	aa.aa	19:15:44
Dr Sulaiman	237.60	239.40	236.40	-0.25%	154.03K	aa.aa	19:15:34
Sumou Real Estate Company JSCC	27.26	27.56	26.80	-0.15%	115.65K	aa.aa	19:15:56
Amlak Intl	10.13	10.26	10.07	-0.20%	154.06K	aa.aa	19:10:17
Bindawood	4.37	4.46	4.37	+0.69%	1.06M	aa.aa	19:14:57
Riyadh Cement	23.20	23.29	22.98	+0.83%	71.38K	aa.aa	19:15:39
Alkhorayef Water and Power Technologies Co	113.40	117.20	113.40	-2.24%	120.26K	aa.aa	19:15:37
Theeb Rent a Car Company SJSC	31.98	32.42	31.84	0.00%	279.92K	aa.aa	19:14:57
Tanmiah Food Company SCJSC	48.72	49.90	48.60	-0.37%	39.23K	aa.aa	19:13:50
Canadian Medical Center Co	5.64	5.79	5.55	+0.89%	634.39K	aa.aa	19:12:34
Shatirah House Restaurant	8.02	8.05	7.86	+1.39%	217.53K	aa.aa	19:10:17
Arabian Internet and Communications	180.10	183.60	178.80	+0.61%	233.3K	aa.aa	19:13:15
ACWA Power	170.40	173.90	164.80	+4.09%	443.05K	aa.aa	19:15:59
Banan Real Estate	3.44	3.48	3.39	+0.58%	98.55K	aa.aa	19:10:17
Arabian Contracting Services	112.20	113.60	110.40	+1.08%	65.52K	aa.aa	19:14:49
Nayifat Finance	11.07	11.30	11.06	-1.51%	133.89K	aa.aa	19:15:25
Saudi Tadawul Holding	139.60	143.70	135.70	+3.33%	567.79K	aa.aa	19:13:04
Almunajem Foods	50.35	50.90	49.26	+2.42%	157.95K	aa.aa	19:10:17
Jahez International	11.92	12.25	11.91	-1.24%	1.13M	aa.aa	19:14:22
Alwasail Industrial	2.77	2.89	2.75	-1.77%	462.34K	aa.aa	19:13:58
Obeikan Glass	22.81	23.99	22.78	-0.78%	122.98K	aa.aa	19:12:24
Gas Arabian Services	12.80	13.54	12.79	+1.99%	926.8K	aa.aa	19:14:26
Al ELM Information Security	550.00	566.50	546.00	-0.90%	136.79K	aa.aa	19:15:31
East Pipes Integrated	136.00	137.50	134.00	-0.07%	134.72K	aa.aa	19:12:37
Raoom Trading Company SJSC	55.55	57.00	55.05	+1.09%	34.5K	aa.aa	19:10:17
Scientific and Medical Equipment	27.94	28.26	27.74	+0.87%	68.98K	aa.aa	19:10:17
Al Dawaa Medical Services	48.14	49.50	48.00	+0.67%	58.55K	aa.aa	19:13:30
Saudi Azm for Communication	23.28	24.20	23.22	-3.00%	190.13K	aa.aa	19:12:15
Nahdi Medical	97.90	99.70	97.60	-0.10%	135.79K	aa.aa	19:15:03
Al Masane Al Kobra Mining	91.00	93.35	91.00	-2.52%	443.01K	aa.aa	19:15:25
SHL Financing Company SJSC	14.21	14.37	14.04	+2.01%	116.43K	aa.aa	19:14:36
Retal Urban Dev	12.53	12.71	11.83	+4.24%	1.36M	aa.aa	19:10:17
Alamar Foods CJSC	40.80	41.44	40.18	+1.85%	75.75K	aa.aa	19:14:17
Naqi Water	52.25	53.45	51.90	+0.67%	31.27K	aa.aa	19:11:35
Arabian Drilling	83.00	84.75	82.10	+0.73%	125.22K	aa.aa	19:14:24
Perfect Presentation for	6.62	6.80	6.62	-0.30%	297.79K	aa.aa	19:10:17
Power and Water Utility	31.10	31.22	30.44	+1.50%	1.28M	aa.aa	19:14:54
Americana Restaurants	2.01	2.04	1.99	0.00%	27.78M	aa.aa	19:15:53
Riyadh Cables Company CJSC	116.70	117.80	115.50	+0.78%	79.21K	aa.aa	19:10:17
Al Saif Stores for Dev Investment	6.39	6.41	6.35	+0.31%	176.1K	aa.aa	19:14:54
Saudi Aramco Base Oil	90.35	91.20	90.05	-0.44%	289.93K	aa.aa	19:14:41
Nofoth Food Products	8.65	8.75	8.22	+1.88%	160K	aa.aa	19:12:33
Alinma Hospitality Reit Fund Unt	7.96	8.00	7.95	0.00%	231.29K	aa.aa	19:10:17
Jamjoom Pharmaceuticals Factory	134.20	136.10	132.80	+1.13%	72.89K	aa.aa	19:15:26
Al Mawarid Manpower	77.45	78.60	76.25	+1.51%	72.27K	aa.aa	19:10:17
First Milling	47.86	48.16	47.30	+1.18%	26.05K	aa.aa	19:13:43
Morabaha Marina Financing	8.80	9.00	8.80	-1.23%	24.2K	aa.aa	19:10:17
Lumi Rental	37.12	37.42	36.60	+1.14%	209.01K	aa.aa	19:15:25
ADES Holding Company SJSC	16.68	16.91	16.51	+1.21%	1.43M	aa.aa	19:13:51
SAL Saudi Logistics	154.30	157.40	153.00	+2.05%	315.85K	aa.aa	19:15:12
MBC CJSC	27.00	27.78	26.54	0.00%	242.28K	aa.aa	19:12:31
Middle East Pharmaceutical	103.00	104.00	102.10	+0.19%	36.42K	aa.aa	19:15:42
Modern Mills Company SJSC	27.30	27.80	27.24	-0.36%	173.07K	aa.aa	19:15:01
Miahona Holding SCJSC	14.76	15.15	14.59	+0.41%	305.8K	aa.aa	19:15:22
Dr Soliman Abdel Kader Fakeeh	31.00	31.40	30.52	+1.64%	140.61K	aa.aa	19:15:28
Al Taiseer TALCO Industrial	30.24	30.72	30.14	-0.20%	17.96K	aa.aa	19:11:38
Saudi Manpower Solutions	5.17	5.22	5.13	+0.78%	976.99K	aa.aa	19:13:57
Rasan Information Tech	133.00	133.20	130.50	+1.22%	301.36K	aa.aa	19:15:05
Almajed 4 Oud	159.90	162.40	158.70	+0.50%	75.14K	aa.aa	19:14:52
Arabian Mills for Food Products	37.90	38.26	37.32	+1.50%	50.8K	aa.aa	19:10:17
Fourth Milling CoSJSC	3.63	3.67	3.57	+0.55%	1.96M	aa.aa	19:15:10
Tamkeen Human Resources	45.50	46.40	45.28	+0.57%	28.32K	aa.aa	19:14:56
United International Holding	130.90	134.60	130.00	-0.76%	180.48K	aa.aa	19:15:55
Alistithmar AREIC Diversified REIT Unt	7.35	7.60	7.30	-0.94%	54.21K	aa.aa	19:12:52
Almoosa Health	145.90	147.20	144.70	+0.07%	31.53K	aa.aa	19:10:17
Nice One Beauty Digital Marketing	13.22	13.45	13.00	+2.08%	541.27K	aa.aa	19:15:33
Derayah Financial CJSC	22.66	22.98	22.44	+0.53%	390.86K	aa.aa	19:14:03
Arabian Company for Agricultural Industrial Invest	25.92	26.00	25.30	+2.13%	68.15K	aa.aa	19:13:41
Umm Al Qura for Dev Construction	15.84	16.13	15.74	-1.06%	1.92M	aa.aa	19:15:56
United Carton Industries	24.15	24.96	23.60	+2.81%	249.53K	aa.aa	19:11:41
flynas	53.35	53.75	52.75	+0.57%	787.92K	aa.aa	19:15:04
Specialized Medical	18.75	19.01	18.50	+0.21%	285.72K	aa.aa	19:10:17
Sport Clubs	7.00	7.04	6.86	+1.45%	1.1M	aa.aa	19:14:57
Dar Al Majed	8.70	8.72	8.28	+5.07%	823.23K	aa.aa	19:15:20
Marketing Home	48.76	49.54	48.54	+0.49%	26.87K	aa.aa	19:14:34
Cherry Trading Company S J S C	23.74	23.94	23.38	+1.02%	146.53K	aa.aa	19:14:28
Almasar Alshamil Education	22.50	22.80	22.00	+0.27%	158.32K	aa.aa	19:13:59
Consolidated Grunenfelder Saady Holding	7.08	7.27	6.95	+1.43%	1.6M	aa.aa	19:14:56
Al Ramz RE Company SJSC	58.15	59.80	56.60	-1.02%	57.68K	aa.aa	19:13:18

KLCI

1,713.20

+14.98

+0.88%

Malaysia Top 100

12,354.89

+88.23

+0.72%

Malaysia ACE

4,496.46

-9.36

-0.21%

US 500

6,838.70

-30.8

-0.45%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Hadapan

14,591.50

+62.5

+0.43%

Indeks Dolar AS

99.09

+0.360

+0.36%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.420	-15.48%	90.26J
Malayan Banking	11.70	+0.34%	26.27J
Public Bank	4.90	+1.24%	25.18J
CIMB Group	8.04	+1.13%	20.49J
Press Metal	7.65	+3.38%	17.42J
RHB Bank	8.50	0.00%	12.48J
MISC	8.24	+0.12%	11.55J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	16.70K
Smtrack	0.010	+100.00%	300.00
Hong Seng Consolidated Bhd	0.010	+100.00%	884.40K
Widad Bhd	0.015	+50.00%	2.08J
BSL Corp	0.020	+33.33%	1.52J
Astral Asia	0.110	+29.41%	1.00K
Meridian	0.025	+25.00%	290.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	1.45J
Metronic Global Bhd	0.005	-50.00%	231.90K
Borneo Oil	0.005	-50.00%	218.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Oversea Enterprise Bhd	0.035	-22.22%	30.00K
Rekatech Capital Bhd	0.020	-20.00%	82.90K
AirAsia X	1.420	-15.48%	90.26J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hengyuan Refining	1.59	+3.25%	45.20J
Puncak Niaga	0.195	0.00%	176.70K
Bumi Armada	0.345	-2.82%	78.99J
Vsolar Group	0.035	+16.67%	320.10K
Kuala Lumpur Kepong	18.72	+0.65%	545.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aa	0.71	+58.39%	1.12
Aaa Aaaa Aaaa	0.71	+58.39%	1.12
Aaaaaaaa A	0.265	+56.11%	0.414
Aa Aa	0.265	+56.11%	0.414
Aaaaaa	0.84	+54.61%	1.30
Aaaaaaaaa	0.84	+54.61%	1.30
Aaaaaaaaa Aaa	1.81	+52.02%	2.75

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aa	0.71	+58.39%	1.12
Aaa Aaaa Aaaa	0.71	+58.39%	1.12
Aaaaaaaa A	0.265	+56.11%	0.414
Aa Aa	0.265	+56.11%	0.414
Aaaaaa	0.84	+54.61%	1.30
Aaaaaaaaa	0.84	+54.61%	1.30
Aaaaaaaaa Aaa	1.81	+52.02%	2.75

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+765.9%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+859.3%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1208.4%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1114.7%

S&P 500

+381.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3125.6%

S&P 500

+381.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+860.4%

S&P Midcap 400

+247.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1303.9%

S&P 500 Pure Value

+222.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+561.0%

S&P/BMV IPC

+63.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1007.1%

Bovespa

+270.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+867.9%

FTSE Italia All Share

+137.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+455.1%

DAX

+146.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+579.0%

Tadawul All Share

+27.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+565.0%

KOSPI

+149.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical