Pengiklanan

Tadawul All Share (TASI)

Saudi Arabia

Matawang dalam SAR

10,707.48

+117.76(+1.11%)

Data Tertunda·16:22:44

Julat Hari

10,574.40

10,721.45

Julat 52 minggu

10,193.83

11,781.68

Komponen Tadawul All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tadawul All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Tawuniya	130.90	131.30	123.00	+6.77%	241.51K	aa.aa	16:05:51
Malath Insurance	10.01	10.04	9.85	+1.11%	21.54K	aa.aa	16:21:50
MEDGULF	14.94	14.97	14.50	+2.82%	173.72K	aa.aa	15:23:04
Mutakamela Insurance	12.70	12.72	12.29	+3.17%	71.71K	aa.aa	16:22:32
SALAMA	8.77	8.78	8.63	0.00%	71.16K	aa.aa	16:22:12
Walaa Cooperative Insurance	9.67	9.73	9.36	+1.90%	278.76K	aa.aa	15:23:13
Arabian Shield	11.20	11.30	11.05	+1.36%	24K	aa.aa	16:22:44
SAICO	10.06	10.06	9.81	+1.11%	88.23K	aa.aa	16:21:27
Gulf Union	13.59	13.65	13.50	0.00%	3.88K	aa.aa	15:54:49
Allied Insurance	6.38	6.39	6.23	+0.47%	92.3K	aa.aa	16:20:10
AICC	8.21	8.21	8.01	+1.11%	24.33K	aa.aa	16:21:54
Al Etihad Cooperative Insurance Co SJSC	7.04	7.04	6.90	+0.57%	90.02K	aa.aa	16:22:36
Sagr Insurance	10.55	10.90	10.41	+2.33%	145.76K	aa.aa	16:22:09
U C A	3.15	3.20	3.04	+1.94%	213.73K	aa.aa	16:22:32
Saudi Re	24.04	24.11	23.75	+0.59%	177.2K	aa.aa	16:14:39
Bupa Arabia	164.90	166.00	158.60	+5.03%	44.68K	aa.aa	16:03:59
AlRajhi Takaful	50.15	50.35	48.50	+3.40%	215.14K	aa.aa	16:14:11
CHUBB Arabia Cooperative	16.74	16.74	16.32	+1.52%	81.92K	aa.aa	16:22:43
Gulf Insurance Group	32.52	32.68	31.72	+2.14%	47.18K	aa.aa	16:21:53
Gulf General	3.78	3.78	3.69	+3.28%	84.1K	aa.aa	16:20:44
LIVA Insurance	14.15	14.30	13.97	+1.07%	142.85K	aa.aa	16:22:47
Savola Group	26.06	26.28	25.90	0.00%	99.97K	aa.aa	16:12:34
Wafrah for Industry and Development	21.13	21.15	20.26	+2.57%	114.41K	aa.aa	16:22:38
SADAFCO	204.00	205.00	203.40	+0.39%	10.01K	aa.aa	16:22:36
Almarai	46.98	47.00	46.34	+1.25%	152.61K	aa.aa	16:14:21
Anaam Holding	11.64	11.75	11.33	+2.92%	188.78K	aa.aa	16:22:46
H B	30.94	31.22	30.90	-0.45%	10.94K	aa.aa	16:14:28
Herfy Foods	13.90	13.99	13.64	+1.53%	37.75K	aa.aa	16:21:06
NADEC	14.19	14.26	14.08	+1.00%	180.9K	aa.aa	15:22:20
Al Gassim Investment Holding	12.39	12.40	12.13	+1.81%	60.52K	aa.aa	16:22:27
TADCO	10.25	10.97	10.00	-0.87%	3.15M	aa.aa	16:06:02
SFICO	64.55	65.20	59.30	+6.52%	705.62K	aa.aa	16:22:42
Sharqiya Dev Co	14.51	14.67	14.05	+3.35%	330.93K	aa.aa	16:22:42
ALJOUF	42.58	42.62	41.20	+2.80%	45.45K	aa.aa	16:22:27
JAZADCO	8.30	8.30	8.07	+1.84%	94.81K	aa.aa	15:47:15
RIBL	20.29	20.36	20.20	-0.25%	504.3K	aa.aa	16:13:53
BJAZ	12.23	12.27	12.10	+0.66%	641.97K	aa.aa	16:12:45
saib	13.89	13.92	13.78	+0.22%	209.7K	aa.aa	16:13:55
BSFR	19.68	19.76	19.59	-0.40%	553.13K	aa.aa	16:21:59
Saudi Awwal	33.96	34.08	33.78	+0.35%	452.76K	aa.aa	16:22:07
ARNB	21.81	21.84	21.57	+0.51%	116.24K	aa.aa	15:41:13
Al Rajhi	64.20	64.20	62.80	+2.64%	3.11M	aa.aa	16:16:19
ALBILAD	24.36	24.39	24.07	-0.94%	772.76K	aa.aa	16:22:35
Alinma	23.84	23.85	23.36	+2.05%	2.56M	aa.aa	16:16:22
BCI	22.99	23.00	22.60	+1.77%	11.4K	aa.aa	16:05:34
Ma’aden	60.15	60.55	57.00	+6.27%	1.46M	aa.aa	16:05:45
Astra Indust	126.30	127.10	124.20	+4.04%	27.96K	aa.aa	16:21:28
AlSorayai Group	22.22	22.38	21.00	+2.07%	237.54K	aa.aa	16:22:20
SHAKER	13.30	13.30	12.86	+2.62%	381.99K	aa.aa	16:22:42
SSP	47.40	47.50	46.00	+0.85%	48.3K	aa.aa	16:21:36
CHEMANOL	33.38	34.00	32.50	-7.02%	246.2K	aa.aa	16:05:14
SABIC	50.30	50.40	49.76	+1.41%	493.18K	aa.aa	16:07:09
SABIC AgriNutrients	119.60	119.80	118.80	-2.69%	169.04K	aa.aa	16:06:41
SARCO	47.80	48.10	46.64	+2.40%	108.05K	aa.aa	15:46:47
Saudi Ceramics	24.54	24.62	23.87	+2.00%	48.77K	aa.aa	16:22:34
TASNEE	8.66	8.68	8.49	+1.88%	207.57K	aa.aa	15:46:50
SPIMACO	31.60	31.62	31.02	+0.96%	132.63K	aa.aa	15:44:30
GASCO HOLDING	64.30	64.30	63.05	+0.70%	33.02K	aa.aa	16:21:08
NGC	13.80	13.94	13.74	-0.58%	40.51K	aa.aa	16:21:12
Saudi cable	159.50	162.20	158.90	-0.31%	6.1K	aa.aa	16:20:30
SAIC	15.54	15.57	15.18	+2.44%	30.52K	aa.aa	16:22:42
SIDC	16.41	16.56	15.89	+1.93%	223.61K	aa.aa	15:59:21
AYYAN Investment Co SJSC	9.29	9.34	9.10	+0.87%	189.17K	aa.aa	15:46:00
Zoujaj	36.56	36.82	36.36	+0.99%	64.16K	aa.aa	16:22:25
Amiantit	12.25	12.40	12.05	+1.66%	97.57K	aa.aa	16:22:31
Alujain	27.54	27.92	27.16	+3.53%	681.64K	aa.aa	16:22:21
Filling Packing Materials Manufacturing	33.34	33.40	32.64	+1.34%	110.55K	aa.aa	15:59:00
Sustained Infra Holding	36.82	37.00	35.82	+2.85%	158.49K	aa.aa	16:22:26
APC	6.24	6.28	6.14	+0.81%	736.2K	aa.aa	15:58:03
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	30/07
Maadaniyah	11.78	11.85	11.58	+1.38%	43.44K	aa.aa	16:19:49
Saudi chemical	8.11	8.18	8.04	0.00%	1.51M	aa.aa	16:07:40
Advanced Building Industries Co SJSC	27.50	27.50	26.86	+2.15%	103.4K	aa.aa	15:44:45
SIIG	12.00	12.06	11.90	+0.42%	385.99K	aa.aa	16:22:31
YANSAB	30.40	30.70	30.00	-0.98%	406.55K	aa.aa	15:58:45
SPM	67.85	70.55	67.30	-1.67%	112.35K	aa.aa	15:57:30
Sahara International Petrochemical	12.94	12.94	12.66	+1.65%	569.64K	aa.aa	15:41:40
AL-BABTAIN	55.60	55.65	52.90	+5.10%	415.79K	aa.aa	16:22:18
Advanced	22.35	22.35	21.93	+1.59%	133.2K	aa.aa	15:41:57
ARTEX Industrial Investment	12.38	12.59	12.27	+0.65%	107.3K	aa.aa	16:19:46
Saudi Kayan	5.13	5.14	5.00	+2.60%	2.6M	aa.aa	16:11:25
SVCP	18.39	18.60	17.11	+7.54%	168.91K	aa.aa	16:05:50
MESC	30.96	31.20	30.20	+0.32%	95.19K	aa.aa	16:21:42
Petro Rabigh	15.19	15.20	14.70	+2.15%	2.31M	aa.aa	15:49:32
ACC	22.00	22.19	21.95	-0.59%	96.28K	aa.aa	16:21:09
YSCC	22.49	22.63	22.13	-0.62%	110.78K	aa.aa	15:47:15
Saudi cement	28.50	28.50	28.16	+0.35%	106.69K	aa.aa	16:22:24
QACCO	43.12	43.22	42.88	-0.19%	42.35K	aa.aa	15:49:24
spcc	18.55	18.58	18.50	-0.16%	19.91K	aa.aa	15:46:55
YCC	15.00	15.00	14.90	+0.40%	49.83K	aa.aa	16:19:19
EPCCO	25.60	25.60	25.26	+0.63%	73.18K	aa.aa	15:59:18
TCC	7.40	7.45	7.35	-0.13%	27.88K	aa.aa	16:22:29
A.Othaim Market	5.16	5.17	5.11	+0.39%	270.25K	aa.aa	15:41:46
Mouwasat	63.00	63.10	61.35	+1.29%	152.62K	aa.aa	16:07:21
SRECO	15.79	16.01	15.41	-0.94%	188.52K	aa.aa	16:17:49
Bahri	30.44	31.06	29.74	-2.12%	1.89M	aa.aa	16:06:54
SAPTCO	11.00	11.05	10.80	+0.18%	218.33K	aa.aa	16:21:38
SASCO	38.46	38.66	38.20	-0.10%	49.24K	aa.aa	15:59:16
TAPRCO	17.21	17.26	17.00	+0.47%	39.48K	aa.aa	16:18:02
Sinad Holding	8.12	8.18	8.06	+0.74%	18.02K	aa.aa	16:21:08
Taiba	18.00	18.04	17.80	+0.95%	41.95K	aa.aa	16:18:45
MCDC	81.35	81.60	80.75	-0.73%	43.28K	aa.aa	16:22:01
Batic Investments and Logistics	2.02	2.03	2.01	+1.00%	1.35M	aa.aa	16:21:09
Saudi Darb Investment	2.200	2.200	2.180	+1.85%	2.32M	aa.aa	16:22:22
SIECO	2.31	2.32	2.30	0.00%	754.03K	aa.aa	16:19:17
ARDCO	16.14	16.19	15.92	-0.25%	258.43K	aa.aa	16:19:36
Thimar Development Holding	33.90	34.30	33.04	+1.80%	66K	aa.aa	16:17:43
TECO	15.10	15.15	14.88	+0.33%	56.4K	aa.aa	15:43:19
Fitaihi Group	2.42	2.43	2.37	+2.11%	929.65K	aa.aa	16:22:23
Jarir	16.55	16.62	16.38	-0.42%	287.04K	aa.aa	16:07:38
Aldrees	116.40	117.00	115.10	+1.31%	134.41K	aa.aa	15:46:38
SRMG	60.10	60.45	58.35	+1.78%	80.83K	aa.aa	16:21:47
Emaar EC	9.49	9.52	9.37	+0.96%	26.36K	aa.aa	16:21:06
Red Sea	23.68	23.83	22.94	+2.20%	537.04K	aa.aa	15:41:43
AFG International	12.38	12.39	12.04	+2.06%	179.15K	aa.aa	15:47:01
Jabal Omar	16.48	16.52	16.13	+3.00%	3.13M	aa.aa	16:06:10
Budget Saudi	27.54	27.96	27.14	-0.94%	433.91K	aa.aa	16:22:25
SPPC	8.97	9.30	8.74	+0.79%	1.45M	aa.aa	16:22:26
Kingdom Holding	11.98	12.29	11.94	-1.40%	231.1K	aa.aa	16:21:23
Alkhaleej Trng	13.32	13.35	13.16	+0.91%	71.87K	aa.aa	16:19:03
Dar Al Arkan	18.97	18.99	18.30	+3.15%	464.07K	aa.aa	16:22:27
Saudi Electric.	17.12	17.12	16.88	+1.00%	288.25K	aa.aa	16:22:38
STC	43.70	43.72	43.00	+1.30%	1.29M	aa.aa	16:16:07
Etihad Etisalat	62.45	62.75	60.50	+0.48%	268.19K	aa.aa	16:22:04
ZAIN KSA	10.28	10.30	10.16	-0.68%	723.9K	aa.aa	16:22:34
Atheeb Telecom	84.300	84.450	83.100	+1.32%	41.97K	aa.aa	15:22:10
Jouf Cement	4.87	4.90	4.80	+1.04%	50.85K	aa.aa	16:22:06
Wataniya	11.34	11.40	11.09	+1.25%	223.89K	aa.aa	16:21:57
Amana Insurance	6.86	6.98	6.78	+1.18%	73.29K	aa.aa	16:22:41
ASLAK	16.19	16.20	15.92	+1.63%	44.31K	aa.aa	16:18:31
KEC	15.15	15.20	14.95	+1.34%	273.45K	aa.aa	16:22:34
Extra	66.20	66.75	65.95	+0.08%	43.57K	aa.aa	15:22:59
Takween	4.81	5.05	4.73	-2.83%	1.22M	aa.aa	16:05:59
SEERA	20.30	20.56	20.10	-0.29%	164.89K	aa.aa	15:45:52
Najran Cement	5.50	5.50	5.47	+0.36%	123.83K	aa.aa	16:22:24
City Cement	10.15	10.17	10.06	+0.59%	197.34K	aa.aa	15:46:59
CATRION Catering Holding	68.40	68.50	65.75	-1.94%	239.25K	aa.aa	16:07:20
Enaya	9.78	9.79	9.42	+1.88%	270.24K	aa.aa	16:21:31
Dallah Health	110.70	111.60	105.20	+5.23%	107.62K	aa.aa	16:22:11
Care	120.60	122.20	117.60	+6.73%	150.86K	aa.aa	16:04:46
Northern Region Cement Co	6.43	6.43	6.40	+0.47%	27.58K	aa.aa	16:18:35
Aljazira Takaful Taawuni Company	12.02	12.06	11.79	-0.33%	18.34K	aa.aa	16:19:24
Bawan	35.34	35.48	34.10	+3.64%	124.47K	aa.aa	16:21:51
BAAN Holding Company SJSC	2.03	2.03	2.00	+1.50%	976.87K	aa.aa	15:46:54
Umm Al-Qura	13.25	13.30	13.13	-0.67%	35.57K	aa.aa	15:45:43
Saudi Marke	12.62	12.64	12.44	+1.45%	4.86K	aa.aa	15:40:51
Al Hammadi Co	26.38	26.48	26.00	+1.70%	54.84K	aa.aa	16:22:39
Saudi National Bank	39.18	39.30	38.84	-0.05%	842.11K	aa.aa	16:16:30
Electrical Industries	14.58	14.64	14.00	+3.04%	1.13M	aa.aa	16:22:44
Middle East Paper Co	16.41	16.52	15.78	+3.27%	338.77K	aa.aa	16:21:51
Saudi Company Hardware	22.06	22.38	21.92	+0.27%	15.59K	aa.aa	16:20:08
Saudi Ground Services Co	27.26	27.30	26.94	+0.89%	143.49K	aa.aa	16:07:37
Al Andalus Property	14.90	15.15	14.80	-1.65%	35.69K	aa.aa	16:13:45
Middle East Healthcare	31.18	31.28	29.78	+4.84%	299.1K	aa.aa	16:20:54
Al Yamamah Steel	35.66	35.88	34.50	+2.12%	103.41K	aa.aa	15:59:33
Lazurde for Jewelry	11.36	11.36	10.30	+9.97%	855.14K	aa.aa	16:05:46
Riyad REIT	4.76	4.78	4.74	-0.42%	189.59K	aa.aa	16:22:44
AlJazira REIT	11.41	11.43	11.31	+0.53%	16.38K	aa.aa	16:22:16
Abdullah Saad Mohammed	40.16	41.32	39.94	+0.30%	241.12K	aa.aa	16:22:48
Development Works Food	92.75	92.75	90.15	+2.20%	4.48K	aa.aa	16:20:48
Al Omran Industrial	20.15	20.20	19.82	+1.41%	25.74K	aa.aa	16:14:33
Baazeem Trading	5.56	5.60	5.50	+0.72%	349.43K	aa.aa	16:21:39
Sadr Logistics	2.52	2.52	2.48	+1.61%	474.36K	aa.aa	16:22:37
Arab Sea Information	3.34	3.34	3.28	+2.14%	207.16K	aa.aa	16:21:17
Raydan	14.99	15.17	14.78	+0.60%	38.56K	aa.aa	16:15:05
Jadwa REIT Al Haramain	4.84	4.85	4.83	-0.21%	1.4K	aa.aa	16:21:57
Taleem REIT	10.37	10.40	10.33	-0.19%	4.73K	aa.aa	16:20:05
Al Aseel	3.61	3.61	3.55	+1.69%	242.45K	aa.aa	16:22:24
Al Kathiri	1.36	1.36	1.33	+1.49%	1.52M	aa.aa	16:21:26
Zahrat Al Waha	2.73	2.75	2.67	-0.73%	1.08M	aa.aa	16:22:36
Al Maather REIT	8.93	8.99	8.93	0.00%	5.43K	aa.aa	16:21:24
Mulkia Gulf	4.60	4.60	4.57	+0.66%	45.85K	aa.aa	16:14:03
Musharaka	3.49	3.54	3.43	+2.05%	99.98K	aa.aa	16:16:03
SNB Capital Funds of REITs Fund Unt	6.56	6.59	6.48	+0.15%	97.93K	aa.aa	16:21:46
AL Alaziziah REIT Fund Unt	4.74	4.80	4.70	-0.42%	48.19K	aa.aa	16:14:41
Derayah REIT	5.32	5.35	5.29	+0.57%	41.06K	aa.aa	16:19:11
Al Rajhi REIT	8.10	8.12	8.06	+0.37%	35.84K	aa.aa	16:16:05
Sedco Capital	7.54	7.71	7.50	-2.08%	60.2K	aa.aa	16:05:51
Leejam Sports	79.75	80.25	78.00	+0.06%	97.17K	aa.aa	16:22:11
National Company Learning	131.50	132.10	129.10	+3.71%	17.81K	aa.aa	16:19:27
Jadwa REIT Saudi	10.20	10.23	10.15	+0.10%	135.09K	aa.aa	16:16:39
Al Moammar Info	249.10	249.10	235.00	+3.28%	57.86K	aa.aa	16:22:23
Arabian Centres	15.65	15.67	15.53	+0.51%	222.49K	aa.aa	15:45:30
Bonyan REIT	10.04	10.15	10.03	-1.08%	49.62K	aa.aa	16:22:23
Alkhabeer REIT	5.74	5.74	5.71	0.00%	51.81K	aa.aa	16:11:59
Mefic REIT	3.32	3.35	3.29	0.00%	36.91K	aa.aa	16:22:20
Alinma Retail REIT Fund Unt	4.80	4.80	4.72	+1.69%	62.24K	aa.aa	16:22:38
Ataa	46.00	46.20	45.00	+2.40%	34.41K	aa.aa	16:19:49
Maharah for HR	5.25	5.26	5.15	-0.19%	713.25K	aa.aa	16:21:16
Saudi Aramco	26.60	26.68	26.52	+0.45%	3.3M	aa.aa	16:16:35
Dr Sulaiman	236.40	236.50	231.00	+0.60%	46.02K	aa.aa	16:07:09
Sumou Real Estate Company JSCC	26.24	26.44	25.62	+3.23%	27.64K	aa.aa	16:22:09
Amlak Intl	8.62	8.64	8.50	+0.58%	222.12K	aa.aa	16:22:26
Bindawood	4.64	4.67	4.60	+0.22%	153.9K	aa.aa	16:18:57
Riyadh Cement	21.39	21.45	20.93	+2.49%	100.84K	aa.aa	16:22:39
Alkhorayef Water and Power Technologies Co	100.80	101.40	99.20	+0.80%	45.06K	aa.aa	16:21:30
Theeb Rent a Car Company SJSC	22.50	22.50	22.14	+1.63%	118.51K	aa.aa	16:20:51
Tanmiah Food Company SCJSC	54.20	54.50	52.05	+0.74%	42.4K	aa.aa	16:20:18
Canadian Medical Center Co	5.44	5.45	5.34	+1.68%	191.01K	aa.aa	16:19:36
Shatirah House Restaurant	7.31	7.60	7.16	+1.81%	790.18K	aa.aa	16:22:22
Arabian Internet and Communications	215.90	216.40	213.50	+0.47%	58.79K	aa.aa	16:06:31
ACWA Power	192.10	192.90	187.60	+2.40%	130.94K	aa.aa	16:21:51
Banan Real Estate	3.01	3.03	2.98	+0.67%	46.27K	aa.aa	16:22:39
Arabian Contracting Services	81.20	81.30	80.00	+1.31%	32.41K	aa.aa	16:21:31
Nayifat Finance	9.46	9.52	9.34	+1.39%	33.12K	aa.aa	16:15:37
Saudi Tadawul Holding	120.00	120.10	118.20	+1.18%	183.17K	aa.aa	16:22:36
Almunajem Foods	59.70	60.10	56.75	-0.50%	29.88K	aa.aa	16:20:53
Jahez International	11.40	11.50	11.26	+0.88%	229.77K	aa.aa	16:19:37
Alwasail Industrial	2.62	2.65	2.58	+1.55%	336.38K	aa.aa	16:22:35
Obeikan Glass	24.20	24.25	24.02	+0.33%	46.78K	aa.aa	16:20:56
Gas Arabian Services	15.02	15.03	14.75	+1.35%	35.07K	aa.aa	16:22:25
Al ELM Information Security	621.00	634.00	610.50	-8.41%	190.33K	aa.aa	16:07:31
East Pipes Integrated	184.60	185.70	182.00	+0.33%	39.08K	aa.aa	16:21:14
Raoom Trading Company SJSC	72.80	74.95	71.25	0.00%	62.01K	aa.aa	16:22:11
Scientific and Medical Equipment	27.80	27.80	27.18	+1.91%	21.42K	aa.aa	16:18:46
Al Dawaa Medical Services	40.60	40.70	40.44	0.00%	37.85K	aa.aa	16:22:43
Saudi Azm for Communication	21.35	21.82	21.30	+2.10%	84.05K	aa.aa	16:16:26
Nahdi Medical	95.60	96.10	95.00	+0.58%	78.31K	aa.aa	16:22:30
Al Masane Al Kobra Mining	75.70	75.95	72.70	+3.13%	159.6K	aa.aa	15:46:04
SHL Financing Company SJSC	14.59	14.59	14.39	+1.25%	17.83K	aa.aa	16:22:33
Retal Urban Dev	10.40	10.41	10.06	+2.36%	335.6K	aa.aa	16:22:41
Alamar Foods CJSC	37.24	37.66	36.68	+0.81%	9.95K	aa.aa	16:22:28
Naqi Water	56.35	56.50	55.10	-1.14%	27.87K	aa.aa	16:18:45
Arabian Drilling	82.30	82.45	80.00	+1.98%	30.49K	aa.aa	16:22:31
Perfect Presentation for	6.13	6.20	6.03	+2.00%	200.59K	aa.aa	16:22:32
Power and Water Utility	38.00	38.00	37.50	+1.06%	84.03K	aa.aa	16:22:24
Americana Restaurants	2.22	2.24	2.21	-0.89%	4.1M	aa.aa	16:05:47
Riyadh Cables Company CJSC	103.60	103.80	99.90	+3.81%	87.35K	aa.aa	16:21:50
Al Saif Stores for Dev Investment	6.58	6.59	6.57	0.00%	23.01K	aa.aa	16:20:01
Saudi Aramco Base Oil	124.90	131.00	122.40	-1.42%	459.79K	aa.aa	16:04:18
Nofoth Food Products	6.32	6.41	6.20	+1.77%	33.12K	aa.aa	16:17:06
Alinma Hospitality Reit Fund Unt	8.08	8.08	8.02	+0.37%	34.77K	aa.aa	16:16:40
Jamjoom Pharmaceuticals Factory	136.70	137.20	134.50	-0.07%	5.61K	aa.aa	16:21:43
Al Mawarid Manpower	104.40	106.00	103.50	-1.23%	39.89K	aa.aa	16:22:43
First Milling	51.10	52.10	51.10	0.00%	46K	aa.aa	16:22:05
Morabaha Marina Financing	7.54	7.57	7.44	+1.89%	42.06K	aa.aa	16:20:14
Lumi Rental	28.20	28.30	27.90	+0.43%	103.61K	aa.aa	16:21:44
ADES Holding Company SJSC	17.16	17.16	16.67	+3.13%	247.01K	aa.aa	16:22:42
SAL Saudi Logistics	173.70	174.90	172.40	+0.40%	52.13K	aa.aa	16:22:15
MBC CJSC	20.49	20.50	20.06	+2.14%	39.96K	aa.aa	16:19:50
Middle East Pharmaceutical	57.90	58.50	57.70	+0.17%	20.18K	aa.aa	16:22:43
Modern Mills Company SJSC	29.56	29.68	29.28	+1.16%	62.09K	aa.aa	16:22:24
Miahona Holding SCJSC	12.44	12.90	12.17	+2.39%	827.21K	aa.aa	16:03:51
Dr Soliman Abdel Kader Fakeeh	34.98	35.20	34.50	+0.11%	26.29K	aa.aa	16:22:48
Al Taiseer TALCO Industrial	33.10	33.26	32.80	+1.41%	62.42K	aa.aa	16:22:39
Saudi Manpower Solutions	6.21	6.21	6.14	-0.32%	122.7K	aa.aa	16:21:14
Rasan Information Tech	133.50	134.00	128.30	+2.53%	52.15K	aa.aa	16:22:35
Almajed 4 Oud	121.30	123.10	119.10	+1.93%	30.98K	aa.aa	16:13:00
Arabian Mills for Food Products	44.14	45.00	43.96	-1.82%	86K	aa.aa	16:21:52
Fourth Milling CoSJSC	3.93	3.99	3.91	-0.25%	917.09K	aa.aa	16:22:19
Tamkeen Human Resources	48.72	48.84	47.90	+1.08%	29.49K	aa.aa	16:22:47
United International Holding	29.56	29.74	29.30	+0.54%	106.72K	aa.aa	16:22:34
Alistithmar AREIC Diversified REIT Unt	6.85	6.89	6.79	-1.15%	113.16K	aa.aa	16:18:31
Almoosa Health	117.20	117.50	115.60	+1.03%	6.07K	aa.aa	16:21:24
Nice One Beauty Digital Marketing	11.17	11.24	10.94	+1.18%	212.36K	aa.aa	16:22:32
Derayah Financial CJSC	21.00	21.11	20.80	-0.10%	59.76K	aa.aa	16:21:05
Arabian Company for Agricultural Industrial Invest	23.13	23.40	22.75	-0.09%	129.82K	aa.aa	16:21:59
Umm Al Qura for Dev Construction	16.30	16.44	16.21	-0.55%	444.09K	aa.aa	16:22:30
United Carton Industries	27.40	28.10	27.10	-0.87%	189.83K	aa.aa	16:22:24
flynas	49.92	50.05	49.46	+1.38%	293.34K	aa.aa	16:22:48
Specialized Medical	14.64	14.73	14.19	+3.17%	512.97K	aa.aa	16:22:36
Sport Clubs	7.24	7.53	7.03	+4.93%	9.84M	aa.aa	16:06:06
Dar Al Majed	6.40	6.41	6.32	+1.11%	239.16K	aa.aa	16:22:35
Marketing Home	41.86	42.00	41.28	+1.85%	13.66K	aa.aa	16:20:51
Cherry Trading Company S J S C	23.59	23.75	23.23	+0.47%	44.8K	aa.aa	16:20:32
Almasar Alshamil Education	22.53	23.20	22.28	+1.12%	7.08K	aa.aa	16:19:41
Consolidated Grunenfelder Saady Holding	6.40	6.43	6.27	+2.40%	189.18K	aa.aa	16:21:58
Al Ramz RE Company SJSC	51.90	53.00	51.90	-0.67%	19.62K	aa.aa	16:22:34
Saleh Abdulaziz Al Rashed	39.76	39.92	39.30	+0.61%	38.32K	aa.aa	16:22:24
Dar Albalad for Business Solutions	10.09	10.23	9.98	+1.41%	727.13K	aa.aa	16:22:04

KLCI

1,724.90

+4.50

+0.26%

Malaysia Top 100

12,585.11

+53.80

+0.43%

Malaysia ACE

4,974.68

+51.91

+1.05%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Hadapan

14,806.00

+14.0

+0.09%

Indeks Dolar AS

99.79

+0.070

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.17	+0.19%	49.26J
Malayan Banking	10.90	+0.18%	19.81J
CIMB Group	7.89	+0.77%	25.32J
Tenaga Nasional	14.60	-0.14%	10.53J
RHB Bank	8.55	+0.59%	16.15J
ViTrox Corp	8.70	+8.75%	13.52J
AMMB	6.76	+2.74%	16.12J

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	+100.00%	21.10K
Ta Win Holdings Bhd	0.015	+50.00%	3.80J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Texchem Resources Bhd	0.990	+32.89%	3.94J
Green Packet	0.025	+25.00%	73.70K
Fitters Diversified	0.025	+25.00%	291.10K
TWL Holdings Bhd	0.025	+25.00%	38.20J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	81.00K
Bioalpha	0.010	-33.33%	187.20K
BSL Corp	0.015	-25.00%	270.10K
Jadi Imaging	0.035	-22.22%	2.10K
Kanger Intl	0.020	-20.00%	275.60K
PUC	0.030	-14.29%	8.86J
Maxland Berhad	0.035	-12.50%	180.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Texchem Resources Bhd	0.990	+32.89%	3.94J
Public Bank	5.17	+0.19%	49.26J
Maxis	3.70	+1.09%	8.63J
CelcomDigi Bhd	2.98	+1.71%	4.91J
CIMB Group	7.89	+0.77%	25.32J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa	4.71	+61.68%	7.62
Aaaaaaaaaaaaaaa	4.71	+61.68%	7.62
Aaaa A Aa	2.160	+49.25%	3.224
Aa Aa Aaaaaaaa	2.160	+49.25%	3.224
A Aaaaaa Aaaaa	1.170	+44.85%	1.695
Aa Aa	1.170	+44.85%	1.695
Aaaa Aa A	1.220	+44.59%	1.764

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa	4.71	+61.68%	7.62
Aaaaaaaaaaaaaaa	4.71	+61.68%	7.62
Aaaa A Aa	2.160	+49.25%	3.224
Aa Aa Aaaaaaaa	2.160	+49.25%	3.224
A Aaaaaa Aaaaa	1.170	+44.85%	1.695
Aa Aa	1.170	+44.85%	1.695
Aaaa Aa A	1.220	+44.59%	1.764

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.7%

FTSE Malaysia KLCI

+-2.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.8%

FTSE Malaysia KLCI

+-2.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1219.8%

FTSE Malaysia KLCI

+-2.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1167.8%

S&P 500

+425.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Kuasai Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3103.1%

S&P 500

+425.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1011.7%

S&P Midcap 400

+268.4%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1365.7%

S&P 500 Pure Value

+246.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+583.8%

S&P/BMV IPC

+55.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+995.0%

Bovespa

+255.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1011.0%

FTSE Italia All Share

+172.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+501.7%

DAX

+161.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+706.8%

KOSPI

+223.1%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical