Tadawul All Share (TASI)

Saudi Arabia

Matawang dalam SAR

11,135.41

+37.35(+0.34%)

Data Tertunda·15:34:52

Julat Hari

11,018.90

11,137.26

Julat 52 minggu

10,281.49

12,430.20

Komponen Tadawul All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tadawul All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Tawuniya	139.90	140.30	137.10	+0.58%	98.84K	aa.aa	15:34:19
Malath Insurance	9.70	9.87	9.60	0.00%	33.49K	aa.aa	15:31:08
MEDGULF	15.83	15.83	15.35	+2.39%	329.46K	aa.aa	15:34:51
Mutakamela Insurance	10.00	10.07	9.90	0.00%	32.92K	aa.aa	15:32:12
SALAMA	8.63	8.70	8.53	+0.23%	9.13K	aa.aa	15:24:36
Walaa Cooperative Insurance	11.39	11.44	11.30	-0.96%	169.4K	aa.aa	15:34:52
Arabian Shield	11.60	11.67	10.41	+0.43%	50.38K	aa.aa	15:34:36
SAICO	11.41	11.47	11.33	-0.95%	8.37K	aa.aa	15:30:16
Gulf Union	10.45	10.58	10.40	-1.23%	8.79K	aa.aa	15:34:12
Allied Insurance	7.01	7.03	6.93	-0.14%	16.06K	aa.aa	15:30:38
AICC	8.96	9.00	8.89	-0.33%	59.14K	aa.aa	15:00:15
Al Etihad Cooperative Insurance Co SJSC	7.61	7.66	7.52	-0.13%	51.92K	aa.aa	15:31:22
Sagr Insurance	10.47	10.53	10.23	+1.65%	86.14K	aa.aa	15:34:34
U C A	3.55	3.61	3.52	+0.28%	47.73K	aa.aa	15:31:59
Saudi Re	26.06	26.20	25.72	+1.09%	69.7K	aa.aa	15:34:53
Bupa Arabia	172.90	173.10	164.20	+4.16%	72.33K	aa.aa	15:34:37
AlRajhi Takaful	73.50	73.50	71.90	+1.10%	77.55K	aa.aa	15:34:37
CHUBB Arabia Cooperative	20.75	21.00	20.12	+2.32%	92.42K	aa.aa	15:34:17
Gulf Insurance Group	22.83	22.99	22.71	+0.04%	3.42K	aa.aa	14:41:53
Gulf General	3.88	3.89	3.80	-0.26%	59.28K	aa.aa	15:32:54
LIVA Insurance	10.56	10.57	10.38	+1.34%	13.71K	aa.aa	15:33:16
Savola Group	22.73	22.87	22.40	+0.58%	55.62K	aa.aa	15:13:57
Wafrah for Industry and Development	20.95	20.97	20.74	-0.33%	8.72K	aa.aa	15:30:08
SADAFCO	213.90	214.10	211.40	-0.05%	42.95K	aa.aa	15:34:44
Almarai	42.36	42.60	42.24	-0.24%	97.2K	aa.aa	15:34:44
Anaam Holding	11.61	11.68	11.53	0.00%	45.41K	aa.aa	15:34:24
H B	32.72	33.00	32.50	-0.85%	2.92K	aa.aa	15:34:08
Herfy Foods	15.04	15.12	14.98	-0.07%	14.16K	aa.aa	15:33:07
NADEC	17.60	17.63	17.50	-0.56%	301.68K	aa.aa	15:33:42
Al Gassim Investment Holding	15.40	15.48	15.30	+0.39%	1.84K	aa.aa	15:21:19
TADCO	7.11	7.11	7.04	0.00%	37.91K	aa.aa	15:26:11
SFICO	57.20	57.45	56.95	+0.18%	16.99K	aa.aa	15:27:23
Sharqiya Dev Co	13.44	13.50	13.31	-0.07%	44.16K	aa.aa	15:21:10
ALJOUF	50.20	50.30	49.82	-0.10%	5.81K	aa.aa	15:28:11
JAZADCO	8.33	8.36	8.27	-0.48%	2.44K	aa.aa	15:33:05
RIBL	27.86	27.88	27.62	+0.58%	293.5K	aa.aa	15:34:23
BJAZ	11.95	11.96	11.70	+1.44%	1.1M	aa.aa	15:21:38
saib	13.90	13.90	13.71	+0.94%	196.79K	aa.aa	15:34:15
BSFR	19.70	19.85	19.20	+2.07%	2.43M	aa.aa	15:14:05
Saudi Awwal	34.24	34.26	33.80	+0.65%	314.71K	aa.aa	15:34:03
ARNB	21.01	21.02	20.82	+0.10%	99.37K	aa.aa	15:26:41
Al Rajhi	104.70	105.10	104.20	+0.10%	367.7K	aa.aa	15:21:23
ALBILAD	26.70	26.70	26.24	+1.21%	802.97K	aa.aa	15:34:28
Alinma	28.64	28.66	28.26	+1.06%	649.71K	aa.aa	15:21:48
BCI	24.93	24.99	24.78	-0.20%	7.54K	aa.aa	15:24:01
Ma’aden	70.90	71.15	70.60	-0.49%	92.96K	aa.aa	15:19:14
Astra Indust	133.80	134.00	132.30	-0.52%	17.06K	aa.aa	15:34:04
AlSorayai Group	25.32	25.50	25.12	-0.78%	55.76K	aa.aa	15:33:10
SHAKER	16.91	17.00	16.86	-0.18%	21.42K	aa.aa	15:26:46
SSP	38.62	38.74	38.14	+0.52%	19.02K	aa.aa	15:33:32
CHEMANOL	6.99	7.02	6.93	0.00%	53.38K	aa.aa	15:33:36
SABIC	56.55	57.00	56.35	-0.88%	211.44K	aa.aa	15:31:55
SABIC AgriNutrients	126.70	127.40	126.10	-1.02%	116.42K	aa.aa	15:31:46
SARCO	50.80	51.50	50.10	+0.40%	5.89K	aa.aa	15:33:25
Saudi Ceramics	27.30	27.52	27.20	0.00%	47.29K	aa.aa	15:18:52
TASNEE	9.06	9.10	8.98	-0.11%	160.14K	aa.aa	15:14:06
SPIMACO	30.46	30.46	30.06	+0.59%	34.45K	aa.aa	14:43:37
GASCO	87.15	87.35	86.90	-0.68%	11.25K	aa.aa	15:34:06
NGC	15.06	15.15	15.01	+0.33%	14.51K	aa.aa	15:34:28
Saudi cable	164.20	164.90	163.00	+0.12%	3.73K	aa.aa	15:18:19
SAIC	16.04	16.08	15.87	+0.06%	49.59K	aa.aa	15:34:38
SIDC	10.95	11.18	10.84	-1.79%	107.19K	aa.aa	15:33:24
AYYAN Investment Co SJSC	12.26	12.33	12.14	-0.33%	166.2K	aa.aa	15:34:42
Zoujaj	36.36	36.38	36.00	-0.11%	12.92K	aa.aa	15:34:15
Amiantit	14.71	14.73	14.58	-0.74%	78.22K	aa.aa	15:33:41
Alujain	24.47	24.55	24.30	+0.04%	41.3K	aa.aa	15:33:18
Filling Packing Materials Manufacturing	29.56	29.76	29.10	+1.30%	4.17K	aa.aa	15:27:49
Sustained Infra Holding	29.10	29.14	28.86	+0.34%	128.78K	aa.aa	15:34:06
APC	5.19	5.20	5.11	+0.39%	528.91K	aa.aa	15:33:11
Nama Chemicals	21.99	22.00	21.64	+0.18%	15.17K	aa.aa	15:27:56
Maadaniyah	13.09	13.10	12.90	+0.61%	25.39K	aa.aa	15:24:37
Saudi chemical	8.14	8.22	7.95	+1.37%	2.16M	aa.aa	15:31:57
Advanced Building Industries Co SJSC	37.80	38.32	37.56	-1.51%	133.18K	aa.aa	14:50:57
SIIG	13.28	13.37	13.25	-0.90%	74.04K	aa.aa	15:32:54
YANSAB	27.32	27.50	26.90	-4.48%	291.29K	aa.aa	15:05:45
SPM	56.05	56.20	55.40	+0.81%	21.84K	aa.aa	15:33:28
Sahara International Petrochemical	15.17	15.26	15.12	-0.46%	135.98K	aa.aa	15:13:52
AL-BABTAIN	68.00	68.40	66.70	+1.42%	89.8K	aa.aa	15:26:05
Advanced	25.46	25.82	25.32	-0.78%	271.68K	aa.aa	15:34:54
ARTEX Industrial Investment	10.32	10.40	10.31	-0.39%	6.49K	aa.aa	14:41:11
Saudi Kayan	5.56	5.71	5.52	-0.36%	4.54M	aa.aa	15:34:40
SVCP	19.79	20.30	19.63	-2.51%	22.13K	aa.aa	15:25:44
MESC	22.25	22.25	21.80	+0.68%	153.25K	aa.aa	15:34:15
Petro Rabigh	7.20	7.32	7.17	-0.69%	527.46K	aa.aa	15:34:06
ACC	22.83	22.88	22.75	+0.04%	23.7K	aa.aa	15:33:59
YSCC	26.56	26.68	26.20	-0.52%	51.35K	aa.aa	15:30:22
Saudi cement	34.10	34.50	34.04	-0.58%	33.31K	aa.aa	15:28:30
QACCO	42.80	42.92	42.76	-0.74%	18.09K	aa.aa	15:34:32
spcc	21.54	21.69	21.40	-0.78%	12.75K	aa.aa	15:28:30
YCC	15.15	15.15	15.01	+0.40%	59.77K	aa.aa	15:33:16
EPCCO	24.36	24.36	24.11	+0.25%	5.61K	aa.aa	15:34:35
TCC	8.49	8.49	8.39	+0.47%	12.91K	aa.aa	15:34:31
A.Othaim Market	6.40	6.40	6.35	+0.47%	127.51K	aa.aa	15:34:55
Mouwasat	66.15	66.85	66.10	-1.34%	54.35K	aa.aa	15:21:27
SRECO	14.58	14.67	14.17	+0.55%	262.55K	aa.aa	15:34:32
Bahri	31.00	31.26	30.40	+2.18%	613.16K	aa.aa	15:26:55
SAPTCO	9.25	9.25	9.12	+0.98%	72.04K	aa.aa	15:33:35
SASCO	57.30	58.15	55.80	+1.87%	114.07K	aa.aa	15:34:46
TAPRCO	15.12	15.15	15.00	+0.13%	21.56K	aa.aa	15:24:34
Sinad Holding	8.75	8.76	8.69	+0.69%	5.57K	aa.aa	15:33:28
Taiba	34.86	34.86	34.18	-0.34%	7.91K	aa.aa	15:34:45
MCDC	88.20	88.45	87.15	+0.34%	8.32K	aa.aa	15:34:00
Batic Investments and Logistics	2.11	2.11	2.08	+0.48%	2.01M	aa.aa	15:34:13
Saudi Darb Investment	2.250	2.250	2.230	+0.45%	490.67K	aa.aa	15:34:52
SIECO	2.51	2.53	2.46	+1.62%	839.47K	aa.aa	15:30:20
ARDCO	18.97	19.04	18.84	-0.16%	138.29K	aa.aa	15:34:36
Thimar Development Holding	35.04	35.36	34.74	+0.57%	37.44K	aa.aa	15:32:26
TECO	14.34	14.97	14.10	-4.53%	1.08M	aa.aa	15:34:30
Fitaihi Group	2.77	2.78	2.74	+0.73%	517.36K	aa.aa	15:34:50
Jarir	14.17	14.20	14.10	-0.56%	209.99K	aa.aa	15:31:49
Aldrees	126.00	126.50	125.00	-0.55%	18.98K	aa.aa	14:41:13
SRMG	104.30	104.60	100.00	+3.57%	40.87K	aa.aa	15:34:30
Emaar EC	9.36	9.39	9.26	-0.11%	36.63K	aa.aa	15:32:33
Red Sea	23.46	23.91	23.31	-1.88%	200.6K	aa.aa	15:34:33
AFG International	17.90	18.00	17.64	+0.22%	203.62K	aa.aa	15:34:28
Jabal Omar	16.84	17.00	16.11	+2.68%	2.55M	aa.aa	15:34:56
Budget Saudi	59.60	59.70	58.60	+1.27%	24.64K	aa.aa	15:33:12
SPPC	7.66	7.73	7.60	-0.65%	40.02K	aa.aa	15:33:49
Kingdom Holding	9.16	9.24	9.00	+1.22%	198.46K	aa.aa	15:33:18
Alkhaleej Trng	19.20	19.25	18.97	+0.52%	28.99K	aa.aa	15:34:29
Dar Al Arkan	19.92	20.18	19.44	+1.12%	720.14K	aa.aa	15:34:27
Saudi Electric.	13.93	13.98	13.83	-0.21%	689.5K	aa.aa	15:34:44
STC	43.52	44.20	43.10	-2.86%	3.59M	aa.aa	15:32:00
Etihad Etisalat	69.00	69.15	68.20	-0.50%	177.63K	aa.aa	15:31:12
ZAIN KSA	11.84	11.86	11.75	-0.17%	358.28K	aa.aa	14:56:06
Atheeb Telecom	91.850	92.350	90.700	+0.38%	83.92K	aa.aa	15:34:35
Jouf Cement	5.96	5.97	5.92	0.00%	76.22K	aa.aa	15:32:02
Wataniya	12.87	12.98	12.76	-0.46%	27.03K	aa.aa	15:22:22
Amana Insurance	6.08	6.15	6.04	+0.33%	39.56K	aa.aa	15:31:41
ASLAK	17.95	17.98	17.68	-0.17%	12.78K	aa.aa	15:33:26
KEC	12.56	12.66	12.32	+1.21%	70.37K	aa.aa	15:31:12
Extra	85.50	86.25	85.45	-0.64%	52.22K	aa.aa	15:26:05
Takween	5.91	5.96	5.88	-0.34%	43.44K	aa.aa	15:30:49
SEERA	24.78	24.92	24.60	-0.56%	127.91K	aa.aa	15:34:06
Najran Cement	6.41	6.42	6.41	-0.16%	8.69K	aa.aa	14:42:19
City Cement	13.08	13.11	13.03	+0.38%	31.44K	aa.aa	15:30:28
CATRION Catering Holding	77.95	78.15	77.05	-0.13%	33.34K	aa.aa	14:53:18
Enaya	8.11	8.16	7.96	+1.25%	112.33K	aa.aa	15:34:53
Dallah Health	109.10	111.40	108.50	-2.50%	28.95K	aa.aa	15:34:06
Care	141.50	156.40	141.50	-9.99%	426.14K	aa.aa	15:32:47
Northern Region Cement Co	6.93	6.93	6.90	0.00%	40.82K	aa.aa	15:31:08
Aljazira Takaful Taawuni Company	11.07	11.17	10.98	+0.27%	10.93K	aa.aa	15:33:21
Bawan	45.56	45.78	45.24	-0.13%	18.56K	aa.aa	15:34:06
BAAN Holding Company SJSC	1.88	1.88	1.85	+0.53%	1.22M	aa.aa	15:34:34
Umm Al-Qura	13.16	13.26	13.16	-0.98%	3.44K	aa.aa	15:34:09
Saudi Marke	13.64	13.80	13.64	-0.15%	6.83K	aa.aa	15:34:14
Al Hammadi Co	26.14	26.26	25.96	-0.38%	70.11K	aa.aa	15:34:00
Saudi National Bank	42.42	42.60	41.86	+0.76%	746.57K	aa.aa	15:26:06
Electrical Industries	14.77	14.77	14.35	+2.64%	1.77M	aa.aa	15:11:48
Middle East Paper Co	19.14	19.17	18.80	+0.16%	71.88K	aa.aa	15:34:47
Saudi Company Hardware	24.22	24.30	24.00	+0.33%	20.9K	aa.aa	15:34:13
Saudi Ground Services Co	34.32	34.32	33.90	+0.41%	42.2K	aa.aa	15:26:36
Al Andalus Property	16.50	16.68	16.43	+0.43%	4.17K	aa.aa	15:20:32
Middle East Healthcare	33.92	34.50	33.80	-1.85%	368.18K	aa.aa	15:34:36
Al Yamamah Steel	39.62	39.80	38.40	+1.54%	124.7K	aa.aa	15:34:41
Lazurde for Jewelry	11.35	11.38	11.28	-0.44%	24.81K	aa.aa	15:24:23
Riyad REIT	5.08	5.10	5.07	-0.59%	15.04K	aa.aa	15:28:23
AlJazira REIT	11.51	11.51	11.43	+0.09%	3.94K	aa.aa	15:33:46
Abdullah Saad Mohammed	43.20	43.20	42.70	+0.47%	21.95K	aa.aa	15:33:50
Development Works Food	97.30	97.50	96.60	-0.15%	2.66K	aa.aa	15:30:03
Al Omran Industrial	23.47	23.60	23.22	+0.95%	11.45K	aa.aa	15:28:58
Baazeem Trading	5.97	5.99	5.91	+0.34%	36.36K	aa.aa	15:34:25
Sadr Logistics	2.80	2.80	2.74	+0.72%	432.02K	aa.aa	15:32:42
Arab Sea Information	4.00	4.01	3.98	+0.25%	50.07K	aa.aa	15:33:49
Raydan	18.95	18.99	18.65	+0.69%	5.48K	aa.aa	15:24:20
Jadwa REIT Al Haramain	4.95	4.97	4.92	-0.40%	3.14K	aa.aa	15:31:38
Taleem REIT	9.90	9.91	9.80	+0.20%	8.71K	aa.aa	15:30:21
Al Aseel	3.82	3.90	3.71	+4.95%	3.98M	aa.aa	15:34:44
Al Kathiri	2.09	2.10	2.07	0.00%	405.09K	aa.aa	15:33:28
Zahrat Al Waha	2.57	2.59	2.51	-0.39%	478.4K	aa.aa	15:32:55
Al Maather REIT	9.15	9.20	9.10	+0.33%	6.11K	aa.aa	15:33:31
Mulkia Gulf	4.56	4.58	4.55	-0.22%	15.28K	aa.aa	15:30:55
Musharaka	4.30	4.30	4.22	+0.70%	4.09K	aa.aa	15:16:04
SNB Capital Funds of REITs Fund Unt	6.56	6.58	6.55	+0.15%	7.89K	aa.aa	15:33:11
AL Alaziziah REIT Fund Unt	4.73	4.91	4.73	-3.27%	38.71K	aa.aa	15:31:23
Derayah REIT	5.23	5.24	5.20	+0.19%	8.33K	aa.aa	15:33:03
Al Rajhi REIT	8.01	8.01	7.95	+0.50%	38.1K	aa.aa	15:30:03
Sedco Capital	7.11	7.15	7.08	+0.42%	82.41K	aa.aa	15:33:14
Leejam Sports	97.50	97.50	95.50	+0.52%	79.71K	aa.aa	15:34:13
National Company Learning	125.90	126.40	123.20	+1.29%	6.54K	aa.aa	15:29:04
Jadwa REIT Saudi	11.29	11.35	11.25	+0.09%	21.53K	aa.aa	15:33:13
Al Moammar Info	161.60	163.80	160.50	-1.58%	29.76K	aa.aa	15:30:12
Arabian Centres	18.75	18.80	18.62	+0.27%	155.1K	aa.aa	15:32:06
Bonyan REIT	9.53	9.53	9.43	+0.32%	6.57K	aa.aa	15:22:37
Alkhabeer REIT	5.66	5.66	5.65	0.00%	905	aa.aa	15:31:14
Mefic REIT	3.61	3.61	3.58	-0.28%	13.01K	aa.aa	15:29:55
Alinma Retail REIT Fund Unt	4.76	4.78	4.70	+0.42%	111.98K	aa.aa	15:34:30
Ataa	56.55	57.00	56.10	-0.79%	2.05K	aa.aa	15:26:11
Maharah for HR	6.50	6.53	6.35	+1.56%	901.14K	aa.aa	15:34:48
Saudi Aramco	25.48	25.50	25.26	+0.16%	1.41M	aa.aa	15:32:06
Dr Sulaiman	247.50	251.40	246.00	-1.79%	72.45K	aa.aa	15:11:05
Sumou Real Estate Company JSCC	30.48	30.50	30.00	+1.06%	50.67K	aa.aa	15:34:53
Amlak Intl	11.12	11.15	10.99	+0.18%	12.88K	aa.aa	15:32:47
Bindawood	4.79	4.82	4.76	-0.42%	129.6K	aa.aa	15:33:56
Riyadh Cement	24.55	24.77	24.29	-0.57%	52.93K	aa.aa	15:33:05
Alkhorayef Water and Power Technologies Co	124.50	125.00	123.80	-0.40%	3.97K	aa.aa	15:02:57
Theeb Rent a Car Company SJSC	34.10	34.12	33.90	+0.41%	30.19K	aa.aa	15:31:08
Tanmiah Food Company SCJSC	56.80	57.65	56.50	+0.26%	10.27K	aa.aa	15:33:57
Canadian Medical Center Co	6.18	6.23	6.16	-0.16%	36.47K	aa.aa	15:29:46
Shatirah House Restaurant	8.96	9.02	8.91	-0.67%	34.72K	aa.aa	15:15:13
Arabian Internet and Communications	206.30	207.20	204.00	+0.34%	26.08K	aa.aa	15:34:44
ACWA Power	180.10	180.30	178.20	-0.22%	41.07K	aa.aa	15:13:31
Banan Real Estate	3.62	3.63	3.61	-0.82%	39.35K	aa.aa	15:33:09
Arabian Contracting Services	117.00	118.40	115.70	+0.43%	24.89K	aa.aa	15:34:22
Nayifat Finance	12.00	12.00	11.97	-0.33%	95.27K	aa.aa	15:20:53
Saudi Tadawul Holding	151.90	152.30	149.30	+0.26%	50.23K	aa.aa	14:54:42
Almunajem Foods	52.00	52.05	51.50	+0.48%	20.71K	aa.aa	15:33:15
Jahez International	11.90	12.35	11.86	-3.88%	2.09M	aa.aa	15:34:49
Alwasail Industrial	2.97	3.00	2.96	-1.33%	106.96K	aa.aa	15:26:31
Obeikan Glass	25.36	25.60	25.18	-0.70%	133.8K	aa.aa	15:34:32
Gas Arabian Services	14.00	14.00	13.74	+1.16%	46.85K	aa.aa	15:34:08
Al ELM Information Security	712.00	715.00	671.00	+5.09%	56.05K	aa.aa	15:30:12
East Pipes Integrated	149.50	149.50	146.20	+0.81%	23.43K	aa.aa	15:34:44
Raoom Trading Company SJSC	59.30	59.85	59.00	+0.25%	1.35K	aa.aa	15:27:31
Scientific and Medical Equipment	30.78	30.92	30.48	-0.32%	5.61K	aa.aa	15:29:56
Al Dawaa Medical Services	49.10	49.28	48.98	-0.41%	21.54K	aa.aa	15:23:12
Saudi Azm for Communication	23.31	23.67	23.20	+0.47%	21.36K	aa.aa	15:33:22
Nahdi Medical	98.10	98.40	97.00	-0.46%	8.84K	aa.aa	14:39:21
Al Masane Al Kobra Mining	96.60	96.90	95.80	+0.63%	130.04K	aa.aa	15:30:19
SHL Financing Company SJSC	16.44	16.87	16.27	+2.75%	254.28K	aa.aa	15:34:36
Retal Urban Dev	12.87	12.91	12.07	+4.89%	1.03M	aa.aa	15:34:54
Alamar Foods CJSC	45.14	45.62	45.00	-1.05%	8.73K	aa.aa	15:33:30
Naqi Water	56.15	56.60	56.00	-0.62%	6.22K	aa.aa	15:34:11
Arabian Drilling	92.10	92.90	91.75	+0.33%	18.23K	aa.aa	15:34:24
Perfect Presentation for	7.33	7.34	7.23	-0.27%	140.25K	aa.aa	15:34:56
Power and Water Utility	30.92	31.16	30.84	-0.90%	205.07K	aa.aa	15:26:30
Americana Restaurants	2.06	2.07	2.04	+0.98%	18.32M	aa.aa	15:32:12
Riyadh Cables Company CJSC	125.60	125.80	123.60	-0.16%	17.91K	aa.aa	15:30:05
Al Saif Stores for Dev Investment	6.57	6.60	6.50	+0.61%	94.95K	aa.aa	15:32:56
Saudi Aramco Base Oil	98.70	99.20	98.50	-0.45%	59.76K	aa.aa	15:11:05
Nofoth Food Products	8.37	8.77	8.35	-3.68%	191.44K	aa.aa	15:34:50
Alinma Hospitality Reit Fund Unt	8.04	8.06	8.01	+0.25%	10.63K	aa.aa	15:33:41
Jamjoom Pharmaceuticals Factory	130.10	132.50	130.00	-1.74%	7.55K	aa.aa	15:24:57
Al Mawarid Manpower	85.75	85.95	84.85	+0.88%	14.55K	aa.aa	15:34:38
First Milling	49.06	49.16	48.90	-0.20%	1.56K	aa.aa	15:34:31
Morabaha Marina Financing	9.10	9.12	9.09	-0.33%	596	aa.aa	15:33:45
Lumi Rental	43.88	43.88	43.42	+0.27%	19.94K	aa.aa	15:29:53
ADES Holding Company SJSC	17.95	17.98	17.68	+1.07%	98.55K	aa.aa	14:55:29
SAL Saudi Logistics	175.20	175.60	173.90	-0.06%	27.96K	aa.aa	15:13:22
MBC CJSC	31.06	31.64	31.02	-4.19%	86.86K	aa.aa	15:31:43
Middle East Pharmaceutical	112.00	112.10	110.70	-0.36%	9.23K	aa.aa	15:34:47
Modern Mills Company SJSC	26.60	26.62	26.38	-0.45%	28.38K	aa.aa	15:32:39
Miahona Holding SCJSC	16.20	16.45	16.00	-1.22%	177.18K	aa.aa	15:34:05
Dr Soliman Abdel Kader Fakeeh	32.92	33.12	32.80	-0.60%	66.26K	aa.aa	15:33:34
Al Taiseer TALCO Industrial	32.24	32.40	32.02	-0.31%	21.12K	aa.aa	15:33:01
Saudi Manpower Solutions	5.87	5.87	5.70	+2.44%	280.33K	aa.aa	15:34:51
Rasan Information Tech	142.30	142.90	140.70	+0.21%	102.34K	aa.aa	15:34:41
Almajed 4 Oud	162.60	163.00	159.50	+1.06%	23.39K	aa.aa	15:34:39
Arabian Mills for Food Products	38.84	39.04	38.78	-0.51%	3.36K	aa.aa	14:42:32
Fourth Milling CoSJSC	3.69	3.70	3.65	0.00%	313.36K	aa.aa	15:28:33
Tamkeen Human Resources	50.40	50.45	49.74	-0.79%	50.28K	aa.aa	15:34:39
United International Holding	146.00	146.50	145.00	-0.34%	37.53K	aa.aa	15:34:38
Alistithmar AREIC Diversified REIT Unt	7.70	7.80	7.63	+0.39%	19.44K	aa.aa	15:32:01
Almoosa Health	148.40	148.40	146.50	+0.27%	2.58K	aa.aa	15:34:52
Nice One Beauty Digital Marketing	15.14	15.26	14.81	-0.79%	214.38K	aa.aa	15:34:45
Derayah Financial CJSC	24.57	24.95	24.50	-1.64%	142.48K	aa.aa	15:34:50
Arabian Company for Agricultural Industrial Invest	27.98	28.10	27.80	+0.14%	13.07K	aa.aa	15:34:15
Umm Al Qura for Dev Construction	17.94	18.04	17.58	+0.22%	512.87K	aa.aa	15:34:06
United Carton Industries	24.85	24.98	24.76	+0.04%	17.28K	aa.aa	15:32:53
flynas	60.20	60.50	60.05	-0.58%	186K	aa.aa	15:33:57
Specialized Medical	19.85	19.90	19.66	-0.20%	24.57K	aa.aa	15:32:20
Sport Clubs	8.38	8.53	8.33	-0.36%	196.81K	aa.aa	15:32:51
Dar Al Majed	9.35	9.45	9.32	-1.06%	156.82K	aa.aa	15:34:45
Marketing Home	53.75	53.80	53.30	0.00%	15.35K	aa.aa	15:34:42
Cherry Trading Company S J S C	27.70	27.78	27.44	+0.44%	104.5K	aa.aa	15:34:52
Almasar Alshamil Education	23.60	24.05	23.48	-1.17%	154.11K	aa.aa	15:30:20
Consolidated Grunenfelder Saady Holding	7.88	7.99	7.84	-0.25%	244.23K	aa.aa	15:34:50
Al Ramz RE Company SJSC	60.80	60.90	60.00	+0.33%	2.18K	aa.aa	15:29:40

KLCI

1,741.26

0.00

0.00%

Malaysia Top 100

12,579.22

0.00

0.00%

Malaysia ACE

4,772.79

0.00

0.00%

US 500

6,875.20

+32.0

+0.47%

Dow Jones

49,533.19

+32.26

+0.07%

China A50 Hadapan

14,837.00

+54.0

+0.37%

Indeks Dolar AS

97.215

+0.155

+0.16%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tt Vision Holdings Bhd	0.21	0.00%	300.60K
Matrix Parking Solution Holdings Bhd	0.13	+8.33%	10.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Cloudaron Bhd	0.050	0.00%	1.00K
Equitiestracker Holdings Bhd	0.12	-16.67%	1.00K
RedPlanet Bhd	0.30	+13.21%	1.00K
MBSB Bhd	0.735	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.30	+13.21%	1.00K
Matrix Parking Solution Holdings Bhd	0.13	+8.33%	10.00K
KPS Consortium	0.850	0.00%	0.00
Leon Fuat	0.370	0.00%	0.00
Comfort Gloves	0.140	0.00%	0.00
Hume Industries	3.400	0.00%	0.00
KESM Industries	2.86	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Equitiestracker Holdings Bhd	0.12	-16.67%	1.00K
Aeon Credit Service	5.80	0.00%	0.00
Gamuda	4.15	0.00%	0.00
Berjaya Corp	0.270	0.00%	0.00
MBSB Bhd	0.735	0.00%	0.00
UOA Development	1.900	0.00%	0.00

Saham Trending

Nama	Akhir	Prbhn. %
Tenaga Nasional	14.42	0.00%
99 Speed Mart Retail Holdings Bhd	3.73	0.00%
Bintai Kinden Corp	0.105	0.00%
RichTech Digital Bhd	0.21	0.00%
Media Prima	0.290	0.00%

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	11.04	+50.46%	16.61
Aaaaaaaaa	11.04	+50.46%	16.61
Aaaaaaa Aaaaaaa	2.30	+49.13%	3.43
Aaaa Aa Aa A Aaaaaa	2.30	+49.13%	3.43
A Aaa Aa Aaaaaaaa	2.340	+48.97%	3.486
Aaaaaaaaaa	2.340	+48.97%	3.486
Aaaaa Aaaaaaaa Aa	0.850	+47.00%	1.249

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	11.04	+50.46%	16.61
Aaaaaaaaa	11.04	+50.46%	16.61
Aaaaaaa Aaaaaaa	2.30	+49.13%	3.43
Aaaa Aa Aa A Aaaaaa	2.30	+49.13%	3.43
A Aaa Aa Aaaaaaaa	2.340	+48.97%	3.486
Aaaaaaaaaa	2.340	+48.97%	3.486
Aaaaa Aaaaaaaa Aa	0.850	+47.00%	1.249

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.8%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+893.7%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1235.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1094.1%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3075.6%

S&P 500

+379.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+842.4%

S&P Midcap 400

+249.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1293.0%

S&P 500 Pure Value

+227.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+580.6%

S&P/BMV IPC

+64.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.9%

Bovespa

+272.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+880.8%

FTSE Italia All Share

+140.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+460.2%

DAX

+154.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+609.7%

Tadawul All Share

+32.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+657.4%

KOSPI

+169.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical