Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299.7 | 316.2 | 290.0 | -3.8 | -1.25% | 10.77K | 06/05 | ||
Accel Solutions Group | 102.8 | 104.4 | 96.1 | +3.8 | +3.84% | 370.24K | 06/05 | ||
Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 06/05 | ||
Adgar Inv & Dev | 483.7 | 493.4 | 477.9 | -10.9 | -2.20% | 30.96K | 06/05 | ||
Afcon Holdings | 9,214 | 9,214 | 9,213 | +1 | +0.01% | 1.27K | 06/05 | ||
Africa Israel Residences | 23,530 | 23,650 | 23,100 | +70 | +0.30% | 9.07K | 06/05 | ||
Airport City | 5,797 | 5,862 | 5,750 | -71 | -1.21% | 57.09K | 06/05 | ||
Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 06/05 | ||
Allot Communications | 789.1 | 804.0 | 750.4 | +21.7 | +2.83% | 16.56K | 06/05 | ||
Alony Hetz | 2,560 | 2,614 | 2,544 | -30 | -1.16% | 1.03M | 06/05 | ||
Altshuler Shaham Financial | 480.6 | 486.1 | 473.9 | -5.7 | -1.17% | 362.40K | 06/05 | ||
Aluma Infrastructure Fund 2020 | 31.90 | 32.70 | 30.30 | +0.70 | +2.24% | 165.02K | 06/05 | ||
Amot Investments | 1,610 | 1,620 | 1,592 | -4 | -0.25% | 565.61K | 06/05 | ||
Analyst IMS | 3,913 | 3,916 | 3,916 | 0 | 0.00% | 0.11K | 06/05 | ||
Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 06/05 | ||
Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 06/05 | ||
Arad Investment | 9,777 | 9,819 | 9,474 | +148 | +1.54% | 11.04K | 06/05 | ||
Argo Properties NV | 7,005.00 | 7,144.00 | 6,915.00 | +28.00 | +0.40% | 12.80K | 06/05 | ||
Ashtrom Group Ltd | 5,060 | 5,231 | 5,071 | -201 | -3.82% | 146.06K | 06/05 | ||
Aspen Group Ltd | 641.4 | 653.6 | 640.0 | -10.6 | -1.63% | 58.62K | 06/05 | ||
Atreyu Capital | 5,193 | 5,335 | 5,126 | -98 | -1.85% | 8.21K | 06/05 | ||
AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 06/05 | ||
Augwind | 206.0 | 207.5 | 205.4 | -3.6 | -1.72% | 12.38K | 06/05 | ||
Aura Investments | 1,469.0 | 1,491.0 | 1,444.0 | -8.0 | -0.54% | 406.34K | 06/05 | ||
Automatic Bank Services Ltd | 1,404 | 1,420 | 1,395 | -19 | -1.34% | 21.29K | 06/05 | ||
Avgol Industries | 128.7 | 129.1 | 128.0 | -0.5 | -0.39% | 83.20K | 06/05 | ||
Azorim Investment | 1,677 | 1,694 | 1,653 | -23 | -1.35% | 115.40K | 06/05 | ||
Azrieli Group | 23,830 | 24,100 | 23,410 | -270 | -1.12% | 140.27K | 06/05 | ||
Bait Vegag Real Estate Development | 744.60 | 745.60 | 742.60 | +2.00 | +0.27% | 0.18K | 06/05 | ||
Bank Hapoalim | 3,272 | 3,324 | 3,258 | -47 | -1.42% | 3.13M | 06/05 | ||
Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 113.63K | 06/05 | ||
Bazan | 106.2 | 107.7 | 105.7 | -0.7 | -0.65% | 4.76M | 06/05 | ||
Bet Shemesh Engines | 19,260 | 19,260 | 18,960 | +540 | +2.88% | 23.86K | 06/05 | ||
Bezeq | 459.8 | 461.5 | 456.6 | -5.3 | -1.14% | 2.63M | 06/05 | ||
BIG | 38,860 | 39,240 | 38,450 | -450 | -1.14% | 25.98K | 06/05 | ||
Bikurey Hasade Holdings | 252.60 | 254.00 | 252.00 | -1.90 | -0.75% | 25.99K | 06/05 | ||
Bio Meat Foodtech LP | 42.70 | 44.90 | 41.90 | -1.30 | -2.95% | 12.15K | 06/05 | ||
Blue Square | 28,030 | 28,190 | 27,720 | +30 | +0.11% | 4.69K | 06/05 | ||
Brainsway | 1,095 | 1,108 | 1,082 | +8 | +0.74% | 30.95K | 06/05 | ||
Buligo Capital | 737.90 | 738.00 | 738.00 | +5.60 | +0.76% | 2.88K | 06/05 | ||
Camtek | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 06/05 | ||
Carasso Motors | 1,792 | 1,809 | 1,782 | -7 | -0.39% | 44.01K | 06/05 | ||
Carasso Real Estate Ltd | 2,670.00 | 2,750.00 | 2,654.00 | -71.00 | -2.59% | 11.94K | 06/05 | ||
Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 06/05 | ||
Cellcom | 1,606 | 1,640 | 1,607 | -34 | -2.07% | 53.87K | 06/05 | ||
Clal Insurance | 6,207 | 6,384 | 6,240 | -173 | -2.71% | 67.62K | 06/05 | ||
Cohen Dev | 10,490 | 10,590 | 10,470 | +20 | +0.19% | 0.65K | 06/05 | ||
Compugen | 804.5 | 814.0 | 796.1 | +9.0 | +1.13% | 65.30K | 06/05 | ||
Danel | 33,900 | 34,400 | 33,760 | -370 | -1.08% | 21.95K | 06/05 | ||
Danya Cebus | 8,516 | 8,601 | 8,323 | +74 | +0.88% | 10.79K | 06/05 | ||
Delek Automotive | 2,154 | 2,159 | 2,106 | +10 | +0.47% | 80.79K | 06/05 | ||
Delek Group | 43,880 | 44,100 | 43,530 | -120 | -0.27% | 21.97K | 06/05 | ||
Delta | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 06/05 | ||
Delta Israel Brands | 5,845.00 | 5,888.00 | 5,616.00 | +229.00 | +4.08% | 79.48K | 06/05 | ||
Dimri | 29,800 | 30,340 | 29,740 | -400 | -1.32% | 6.92K | 06/05 | ||
Diplomat Holdings | 3,344.00 | 3,367.00 | 3,315.00 | -13.00 | -0.39% | 2.58K | 06/05 | ||
Direct Finance TA | 49,650 | 49,930 | 47,030 | +670 | +1.37% | 2.12K | 06/05 | ||
Discount | 1,861 | 1,880 | 1,850 | -25 | -1.33% | 2.22M | 06/05 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 06/05 | ||
Dorsel Holdings | 1,284.00 | 1,284.00 | 1,246.00 | -6.00 | -0.47% | 22.64K | 06/05 | ||
Duniec | 20,160 | 20,970 | 20,050 | -810 | -3.86% | 3.20K | 06/05 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 1.92K | 06/05 | ||
Econergy Renewable Energy | 1,517.00 | 1,558.00 | 1,512.00 | -32.00 | -2.07% | 2.99K | 06/05 | ||
El Al | 529.6 | 529.9 | 517.0 | +10.0 | +1.92% | 7.04M | 06/05 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 06/05 | ||
Elco | 10,930 | 11,100 | 10,810 | -150 | -1.35% | 22.59K | 06/05 | ||
Electra | 140,350 | 144,980 | 139,510 | -4650 | -3.21% | 5.63K | 06/05 | ||
Electra Co Pr | 7,919 | 8,175 | 7,900 | -132 | -1.64% | 7.31K | 06/05 | ||
Electra Power | 2,036.00 | 2,065.00 | 2,013.00 | -15.00 | -0.73% | 1.82K | 06/05 | ||
Electra Real Estate | 3,455 | 3,600 | 3,459 | -123 | -3.44% | 68.06K | 06/05 | ||
Electreon Wireless | 20,580 | 20,970 | 19,510 | +1130 | +5.81% | 205.64K | 06/05 | ||
Ellomay Capital | 5,471 | 5,518 | 5,425 | +46 | +0.85% | 24.67K | 06/05 | ||
Elron Electronic | 513.1 | 528.0 | 512.0 | -2.2 | -0.43% | 111.25K | 06/05 | ||
EN Shoham | 504.4 | 508.3 | 490.9 | +13.5 | +2.75% | 92.58K | 06/05 | ||
Energean Oil Gas | 5,304 | 5,390 | 5,250 | -12 | -0.23% | 228.48K | 06/05 | ||
Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 06/05 | ||
Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 06/05 | ||
Enlivex | 598 | 600 | 587 | -8 | -1.37% | 38.87K | 06/05 | ||
Epitomee Medical | 310.30 | 320.00 | 305.80 | -6.90 | -2.18% | 13.53K | 06/05 | ||
Equital | 10,230 | 10,450 | 10,150 | -290 | -2.76% | 16.48K | 06/05 | ||
Etga Group | 1,026.00 | 1,042.00 | 993.50 | +14.00 | +1.38% | 7.13K | 06/05 | ||
Evogene | 267.2 | 270.0 | 268.0 | -2.7 | -1.00% | 10.21K | 06/05 | ||
Fattal 1998 | 44,140 | 45,290 | 43,540 | -910 | -2.02% | 24.39K | 06/05 | ||
FIBI Holdings | 15,370 | 15,490 | 15,260 | -130 | -0.84% | 32.93K | 06/05 | ||
First Intl Bank | 14,520 | 14,760 | 14,470 | -220 | -1.49% | 150.21K | 06/05 | ||
Foresight Autonomous | 13.7 | 13.9 | 13.2 | +0.4 | +3.01% | 1.69M | 06/05 | ||
Formula | 28,100 | 28,300 | 27,960 | +60 | +0.21% | 14.47K | 06/05 | ||
FOX | 29,740 | 30,760 | 29,330 | -200 | -0.67% | 20.66K | 06/05 | ||
G City | 1,050 | 1,082 | 1,045 | -20 | -1.87% | 241.58K | 06/05 | ||
Gamla Harel Residential RealEstate | 393.60 | 395.10 | 393.40 | -2.80 | -0.71% | 7.89K | 06/05 | ||
Gencell | 74.6 | 75.0 | 72.9 | +0.9 | +1.22% | 226.91K | 06/05 | ||
Generation Capital | 60.7 | 61.7 | 59.5 | +0.3 | +0.50% | 2.07M | 06/05 | ||
Gilat | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 06/05 | ||
Givot L | 27.2 | 27.6 | 27.1 | -0.3 | -1.09% | 1.59M | 06/05 | ||
Glassbox | 3,889.00 | 4,004.00 | 3,850.00 | +56.00 | +1.46% | 1.39K | 06/05 | ||
Globrands | 39,590 | 40,000 | 39,400 | +110 | +0.28% | 0.13K | 06/05 | ||
Golden House | 2,290 | 2,297 | 2,281 | -7 | -0.30% | 0.67K | 06/05 | ||
Hagag Group | 1,746 | 1,777 | 1,730 | -24 | -1.36% | 28.14K | 06/05 | ||
Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | +0.6 | +0.61% | 2.28K | 06/05 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | -44 | -3.38% | 12.93K | 06/05 | ||
Hanan Mor | 131.2 | 132.9 | 128.1 | -1.4 | -1.06% | 171.34K | 06/05 | ||
Harel | 3,389 | 3,415 | 3,325 | +9 | +0.27% | 301.48K | 06/05 | ||
Hilan | 21,540 | 21,700 | 21,300 | +100 | +0.47% | 20.31K | 06/05 | ||
Hiper Global | 1,790.00 | 1,800.00 | 1,750.00 | -37.00 | -2.03% | 27.76K | 06/05 | ||
Holmes Place | 503.1 | 509.9 | 504.6 | -4.2 | -0.83% | 1.44K | 06/05 | ||
Homebiogas | 320.90 | 321.00 | 321.00 | +0.30 | +0.09% | 0.40K | 06/05 | ||
IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | -4.0 | -0.59% | 7.90K | 06/05 | ||
IBITEC FUND | 66.8 | 68.1 | 66.5 | +0.3 | +0.45% | 53.62K | 06/05 | ||
ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 06/05 | ||
IDI Insurance | 11,110 | 11,220 | 11,020 | -100 | -0.89% | 55.89K | 06/05 | ||
IES | 20,940 | 21,130 | 20,860 | -40 | -0.19% | 0.40K | 06/05 | ||
Ilex Medical | 6,515 | 6,592 | 6,417 | +44 | +0.68% | 4.25K | 06/05 | ||
Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 06/05 | ||
Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 06/05 | ||
Intercure | 1,266.0 | 1,280.0 | 1,180.0 | +59.0 | +4.89% | 232.34K | 06/05 | ||
Isracard | 1,350 | 1,354 | 1,300 | +37 | +2.82% | 1.52M | 06/05 | ||
Israel Canada | 1,421 | 1,464 | 1,418 | -55 | -3.73% | 305.19K | 06/05 | ||
Israel Corp | 88,200 | 88,740 | 87,010 | +480 | +0.55% | 10.35K | 06/05 | ||
Israel Land Development Company | 3,156 | 3,232 | 3,134 | -76 | -2.35% | 40.38K | 06/05 | ||
Isramco Negev | 167.6 | 168.8 | 166.9 | -1.1 | -0.65% | 982.28K | 06/05 | ||
Isras | 73,400 | 74,440 | 72,090 | -270 | -0.37% | 1.86K | 06/05 | ||
ISSTA | 7,858 | 7,930 | 7,806 | -62 | -0.78% | 4.83K | 06/05 | ||
Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 2.03K | 06/05 | ||
Kafrit | 2,037 | 2,044 | 2,044 | +30 | +1.49% | 0.16K | 06/05 | ||
Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 23.65K | 06/05 | ||
Kardan Real Es | 422.3 | 433.6 | 417.5 | -4.0 | -0.94% | 126.58K | 06/05 | ||
Kenon Holdings | 8,360 | 8,581 | 8,292 | -209 | -2.44% | 84.54K | 06/05 | ||
Kerur | 6,408 | 6,450 | 6,401 | +2 | +0.03% | 20.82K | 06/05 | ||
Keystone Reit | 569.50 | 572.80 | 567.50 | +2.00 | +0.35% | 77.78K | 06/05 | ||
Klil | 18,710 | 18,710 | 18,600 | +210 | +1.14% | 0.29K | 06/05 | ||
Kvutzat Acro | 4,132.00 | 4,149.00 | 4,006.00 | +27.00 | +0.66% | 26.39K | 06/05 | ||
Lapidoth | 5,765 | 5,868 | 5,753 | -103 | -1.76% | 9.60K | 06/05 | ||
Lesico | 347.7 | 361.9 | 345.0 | -0.4 | -0.11% | 9.78K | 06/05 | ||
Leumi | 2,883 | 2,922 | 2,872 | -28 | -0.96% | 3.74M | 06/05 | ||
Levinstein Eng | 30,650 | 30,830 | 30,650 | -180 | -0.58% | 0.79K | 06/05 | ||
Levinstein Prop | 6,038 | 6,066 | 6,016 | -13 | -0.21% | 6.36K | 06/05 | ||
Libra Insurance | 405.20 | 410.00 | 405.00 | -4.50 | -1.10% | 97.73K | 06/05 | ||
Lineage Cell Therapeutics | 407.2 | 414.8 | 389.6 | +17.6 | +4.52% | 31.81K | 06/05 | ||
LivePerson | 216.0 | 223.8 | 212.8 | +0.6 | +0.28% | 673.79K | 06/05 | ||
Ludan | 1,848 | 1,867 | 1,800 | 0 | 0.00% | 4.53K | 06/05 | ||
Magic | 4,515 | 4,528 | 4,459 | +12 | +0.27% | 32.14K | 06/05 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
Matrix | 7,422 | 7,505 | 7,349 | -52 | -0.70% | 48.97K | 06/05 | ||
Max Stock | 840.00 | 845.00 | 838.30 | -4.40 | -0.52% | 107.15K | 06/05 | ||
Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 06/05 | ||
Mediterranean Towers | 824.7 | 828.1 | 821.0 | -8.2 | -0.98% | 251.61K | 06/05 | ||
Mega Or | 9,600 | 10,040 | 9,630 | -329 | -3.31% | 18.18K | 06/05 | ||
MeguREIT Israel | 439.0 | 443.0 | 436.9 | -3.2 | -0.72% | 72.69K | 06/05 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 06/05 | ||
Meitav DS | 1,657 | 1,681 | 1,649 | -1 | -0.06% | 15.11K | 06/05 | ||
Melisron | 25,450 | 25,720 | 25,420 | -440 | -1.70% | 66.56K | 06/05 | ||
Mendelson Infrastruct & Industries | 855.6 | 875.7 | 844.8 | +10.8 | +1.28% | 0.84K | 06/05 | ||
Menif Financial Services | 1,255.00 | 1,293.00 | 1,225.00 | +20.00 | +1.62% | 45.25K | 06/05 | ||
Menivim | 169.8 | 173.5 | 168.0 | -2.1 | -1.22% | 987.22K | 06/05 | ||
Menora Miv Hld | 8,936 | 9,071 | 8,871 | -135 | -1.49% | 86.99K | 06/05 | ||
Meshek Energy-Renewable Energies | 248.60 | 257.10 | 240.00 | -8.40 | -3.27% | 1.03M | 06/05 | ||
Michlol Finance | 486.00 | 488.70 | 481.90 | -1.40 | -0.29% | 3.78K | 06/05 | ||
Migdal Insurance | 468.0 | 474.6 | 462.8 | 0.0 | 0.00% | 1.48M | 06/05 | ||
Mishorim | 701.1 | 701.3 | 692.8 | +1.2 | +0.17% | 34.98K | 06/05 | ||
Mivne Real Estate KD | 911.0 | 922.3 | 909.3 | -19.0 | -2.04% | 776.09K | 06/05 | ||
Mivtach Shamir | 12,510 | 12,650 | 12,450 | -90 | -0.71% | 12.68K | 06/05 | ||
Mizrahi Tefahot | 13,260 | 13,550 | 13,270 | -340 | -2.50% | 339.48K | 06/05 | ||
More Provident | 491.40 | 491.50 | 491.40 | -5.40 | -1.09% | 2.48K | 06/05 | ||
Multi Retail | 413.80 | 429.00 | 390.00 | +17.80 | +4.49% | 74.85K | 06/05 | ||
Naphtha | 1,890 | 1,913 | 1,890 | -16 | -0.84% | 24.52K | 06/05 | ||
Navitas Petroleum Unit | 3,947 | 4,150 | 3,930 | -53 | -1.33% | 100.27K | 06/05 | ||
Nawi | 2,565 | 2,588 | 2,549 | -20 | -0.77% | 23.87K | 06/05 | ||
Nayax | 10,850.00 | 11,100.00 | 10,350.00 | +360.00 | +3.43% | 54.93K | 06/05 | ||
Netanel Group | 1,131 | 1,160 | 1,123 | -28 | -2.42% | 22.37K | 06/05 | ||
Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.91K | 06/05 | ||
Neto Malinda | 5,677 | 5,871 | 5,571 | -143 | -2.46% | 19.54K | 06/05 | ||
Newmed Energy LP | 955.2 | 962.9 | 948.1 | -8.8 | -0.91% | 732.75K | 06/05 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 06/05 | ||
NICE Ltd | 83,070 | 84,120 | 82,430 | +740 | +0.90% | 81.45K | 06/05 | ||
Norstar | 899.1 | 930.9 | 895.3 | -28.8 | -3.10% | 34.90K | 06/05 | ||
Nova | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 06/05 | ||
Novolog | 156.5 | 156.9 | 154.3 | -0.4 | -0.25% | 70.63K | 06/05 | ||
One Software | 5,479 | 5,493 | 5,350 | +40 | +0.74% | 61.17K | 06/05 | ||
Opal Balance | 156.7 | 156.8 | 156.7 | 0.0 | 0.00% | 180.45K | 06/05 | ||
OPC Energy | 2,808 | 2,895 | 2,795 | -100 | -3.44% | 342.97K | 06/05 | ||
Opko Health | 493.3 | 493.9 | 470.0 | +6.9 | +1.42% | 208.29K | 06/05 | ||
Oramed | 905 | 912 | 874 | +31 | +3.57% | 22.82K | 06/05 | ||
Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
Orian | 1,551 | 1,630 | 1,549 | -47 | -2.94% | 4.78K | 06/05 | ||
Ormat | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 06/05 | ||
Overseas Commerce | 402.1 | 406.9 | 400.0 | 0.0 | 0.00% | 0.01K | 06/05 | ||
OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 06/05 | ||
Palram | 4,716 | 4,895 | 4,660 | -142 | -2.92% | 28.59K | 06/05 | ||
Partner | 1,704 | 1,706 | 1,680 | -5 | -0.29% | 77.14K | 06/05 | ||
Payton -L | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
Paz Oil | 37,400 | 37,680 | 36,730 | +150 | +0.40% | 5.95K | 06/05 | ||
Peninsula Group | 160.6 | 161.0 | 158.5 | +2.1 | +1.32% | 117.72K | 06/05 | ||
Perion Network | 4,752 | 4,888 | 4,650 | +10 | +0.21% | 167.21K | 06/05 | ||
Phinergy | 512.20 | 519.80 | 502.80 | +4.00 | +0.79% | 8.22K | 06/05 | ||
Phoenix Holdings | 3,633 | 3,678 | 3,569 | +21 | +0.58% | 254.13K | 06/05 | ||
Plasson Indus | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 06/05 | ||
Pluri Inc | 2,161 | 2,170 | 2,045 | +32 | +1.50% | 0.53K | 06/05 | ||
Polyram Plastic Industries | 1,095.00 | 1,100.00 | 1,070.00 | +7.00 | +0.64% | 26.49K | 06/05 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
Prashkovsky | 8,654 | 8,858 | 8,632 | -249 | -2.80% | 16.19K | 06/05 | ||
Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 06/05 | ||
Propert & Buil | 19,350 | 19,930 | 19,240 | -450 | -2.27% | 8.92K | 06/05 | ||
Pulsenmore | 402.7 | 414.9 | 340.0 | +68.1 | +20.35% | 61.75K | 06/05 | ||
Purple Biotech | 20.2 | 20.9 | 19.7 | -0.7 | -3.35% | 137.87K | 06/05 | ||
Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 06/05 | ||
Rami Levi | 20,830 | 20,980 | 20,700 | -100 | -0.48% | 39.55K | 06/05 | ||
Rani Zim | 292.8 | 294.7 | 289.7 | +0.1 | +0.03% | 170.24K | 06/05 | ||
Rapac | 2,496 | 2,514 | 2,457 | -20 | -0.79% | 6.27K | 06/05 | ||
Ratio L | 285.2 | 287.9 | 284.3 | -2.7 | -0.94% | 1.24M | 06/05 | ||
Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 06/05 | ||
Raval | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 06/05 | ||
Reit 1 | 1,526 | 1,580 | 1,520 | -44 | -2.80% | 193.87K | 06/05 | ||
Reit Azorim HF Living | 412.0 | 417.5 | 414.4 | -5.5 | -1.32% | 1.35K | 06/05 | ||
Retailors | 8,176.00 | 8,320.00 | 8,152.00 | -79.00 | -0.96% | 10.18K | 06/05 | ||
Rimon Consulting Management Services | 3,037.00 | 3,056.00 | 3,012.00 | -28.00 | -0.91% | 1.39K | 06/05 | ||
Rimoni | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 06/05 | ||
Sapiens | 11,520 | 11,590 | 11,330 | +220 | +1.95% | 53.89K | 06/05 | ||
Sarfati | 3,115 | 3,132 | 3,109 | -13 | -0.42% | 0.97K | 06/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
Scope | 12,220 | 12,360 | 12,060 | -100 | -0.81% | 14.31K | 06/05 | ||
Sella Real Estate | 750.3 | 767.0 | 748.8 | -18.7 | -2.43% | 536.67K | 06/05 | ||
Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 06/05 | ||
Shikun & Binui | 821.0 | 840.0 | 816.6 | -21.2 | -2.52% | 1.56M | 06/05 | ||
Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 06/05 | ||
Shufersal | 2,390 | 2,419 | 2,360 | +13 | +0.55% | 527.96K | 06/05 | ||
Sofwave Medical | 1,764.00 | 1,777.00 | 1,748.00 | +16.00 | +0.92% | 12.57K | 06/05 | ||
Solaer Israel | 2,999.00 | 3,070.00 | 2,973.00 | -5.00 | -0.17% | 37.55K | 06/05 | ||
Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 06/05 | ||
Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 06/05 | ||
Summit | 4,582 | 4,612 | 4,538 | -26 | -0.56% | 16.25K | 06/05 | ||
Suny Cellular Com | 102.8 | 103.1 | 100.4 | -0.3 | -0.29% | 225.30K | 06/05 | ||
Tadiran Hldg | 25,760 | 26,640 | 25,630 | -680 | -2.57% | 15.98K | 06/05 | ||
Tamar Petroleum | 2,145 | 2,166 | 2,085 | +7 | +0.33% | 126.02K | 06/05 | ||
TASE | 2,550 | 2,578 | 2,504 | +30 | +1.19% | 191.32K | 06/05 | ||
Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 06/05 | ||
Tera Light | 689.30 | 693.50 | 686.00 | -4.20 | -0.61% | 10.22K | 06/05 | ||
Terminal X | 285.40 | 285.70 | 285.70 | -0.30 | -0.11% | 0.27K | 06/05 | ||
Teva | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 06/05 | ||
Tiv Taam | 524.4 | 532.7 | 519.6 | -7.3 | -1.37% | 200.67K | 06/05 | ||
Tomer Energy Royalties 2012 | 1,500 | 1,511 | 1,495 | -11 | -0.73% | 2.78K | 06/05 | ||
Top Gum Industries | 652.00 | 654.50 | 638.30 | -2.20 | -0.34% | 7.05K | 06/05 | ||
Top Systems-L | 838.8 | 862.0 | 825.0 | -24.4 | -2.83% | 1.59K | 06/05 | ||
Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 06/05 | ||
Turpaz Industries | 1,688.00 | 1,750.00 | 1,672.00 | -65.00 | -3.71% | 242.78K | 06/05 | ||
Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 06/05 | ||
Victory Supermarket Chain | 4,911 | 4,917 | 4,890 | -9 | -0.18% | 1.30K | 06/05 | ||
Vitania Ltd | 2,044 | 2,048 | 2,043 | -10 | -0.49% | 0.24K | 06/05 | ||
Wesure Global Tech | 262.50 | 267.10 | 260.40 | -3.70 | -1.39% | 34.74K | 06/05 | ||
Willy Food | 1,992 | 1,997 | 1,992 | 0 | 0.00% | 0.05K | 06/05 | ||
YD More Invest | 772.9 | 785.0 | 765.0 | +2.7 | +0.35% | 101.49K | 06/05 | ||
Yochananof | 18,990 | 19,210 | 18,790 | -170 | -0.89% | 6.08K | 06/05 | ||
ZMH | 2,999 | 3,010 | 2,990 | -11 | -0.37% | 1.20K | 06/05 | ||
Zur | 578.3 | 578.3 | 574.0 | +4.3 | +0.75% | 5.21K | 06/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan