Pengiklanan

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Matawang dalam TWD

16,532.02

-98.45(-0.59%)

Ditutup·12:30:00

Julat Hari

16,520.11

16,817.51

Julat 52 minggu

13,132.24

16,902.97

Komponen Taiwan Non-Finance & Non-Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
TCC Holdings	24.55	24.80	24.15	+1.66%	29.41M	aa.aa	12:30:00
Asia Cement Corp	35.45	35.45	34.90	+0.57%	6.41M	aa.aa	12:30:00
Chia Hsin Cement	13.10	13.20	13.00	-0.38%	420.48K	aa.aa	12:30:00
UCC	26.60	26.70	26.55	0.00%	374.93K	aa.aa	12:30:00
Lucky Cement	11.10	11.15	11.05	-0.45%	92.95K	aa.aa	12:30:00
HsingTa	13.35	13.40	13.30	-0.37%	69.71K	aa.aa	12:30:00
Southeast Cement	15.05	15.60	15.05	-2.27%	371.91K	aa.aa	12:30:00
Wei-Chuan Foods	11.70	11.75	11.65	-0.43%	926.73K	aa.aa	12:30:00
Ve Wong Corp	43.35	45.65	43.35	-1.37%	7.57K	aa.aa	12:30:00
Great Wall Ent	52.10	52.50	51.90	-0.76%	707.95K	aa.aa	12:30:00
Charoen Pokphand Enterprise	105.00	108.00	105.00	-2.33%	1.44M	aa.aa	12:30:00
Uni-President	74.60	75.30	74.40	-0.13%	6.52M	aa.aa	12:30:00
AGV	9.97	9.99	9.93	-0.20%	320.5K	aa.aa	12:30:00
Taisun	14.45	14.60	14.35	-0.34%	381.41K	aa.aa	12:30:00
Fwusow	11.50	11.60	11.45	-0.86%	132.46K	aa.aa	12:30:00
TaiRoun	10.80	10.80	10.75	0.00%	32.83K	aa.aa	12:30:00
Formosa Oilseed	24.50	24.80	24.50	-1.21%	15.12K	aa.aa	12:19:09
Standard Foods	28.20	28.45	28.05	0.00%	439.6K	aa.aa	12:30:00
LHIC	39.95	40.55	39.95	-0.75%	3.52M	aa.aa	12:30:00
Lian Hwa Foods	79.80	80.30	79.60	-0.50%	198.99K	aa.aa	12:30:00
TTET	154.50	155.50	154.50	0.00%	68.87K	aa.aa	12:23:53
Ten Ren	28.10	28.20	28.10	-0.35%	13.01K	aa.aa	11:59:50
Hey-Song	33.05	33.30	33.05	-0.15%	88.19K	aa.aa	12:30:00
Shin Tai	37.45	39.40	37.45	-1.19%	24.62K	aa.aa	12:30:00
Hunya Foods	25.35	25.55	25.25	-0.78%	28.82K	aa.aa	12:30:00
Formosa Plastics	64.60	66.50	64.50	-0.92%	18.4M	aa.aa	12:30:00
Nan Ya Plastics	231.50	251.50	230.50	-3.34%	71.43M	aa.aa	12:30:00
USI Corp	12.25	12.35	12.20	-0.81%	1.55M	aa.aa	12:30:00
CGPC	12.05	12.15	11.95	+0.42%	743.65K	aa.aa	12:30:00
San Fang	30.65	30.95	30.65	-0.65%	329.21K	aa.aa	12:30:00
Asia Polymer	14.15	14.25	14.05	-0.70%	577.16K	aa.aa	12:30:00
Taita	13.75	13.85	13.65	-0.36%	936.34K	aa.aa	12:30:00
TSMC	8.73	8.92	8.70	-0.80%	2.24M	aa.aa	12:30:00
GPPC	14.70	14.85	14.50	+0.68%	11.69M	aa.aa	12:30:00
UPC Technology	12.20	12.45	12.10	-0.81%	2.06M	aa.aa	12:30:00
CPDC	8.74	9.20	8.68	-4.79%	73.72M	aa.aa	12:30:00
Tah Hsin	68.20	68.30	67.90	-0.29%	39.1K	aa.aa	12:30:00
Sun Yad	10.55	10.80	10.55	-1.40%	1.18M	aa.aa	12:30:00
Tong Yang	79.70	80.50	79.50	-0.75%	1.15M	aa.aa	12:30:00
OPC	32.50	32.75	32.20	-0.31%	67K	aa.aa	12:30:00
Yonyu	21.35	21.35	21.35	-0.23%	4.5K	aa.aa	12:30:00
Globe Tape	9.98	10.00	9.98	-0.10%	10.89K	aa.aa	12:30:00
Universal Inc	25.85	26.00	25.60	+1.17%	147.81K	aa.aa	12:30:00
FCFC	66.50	69.20	66.50	-1.92%	20.04M	aa.aa	12:30:00
Asia Plastic	4.42	4.48	4.42	-0.23%	153.65K	aa.aa	12:30:00
Hiroca Holdings	14.75	14.80	14.60	+1.03%	63.43K	aa.aa	12:30:00
Y.C.C.	43.10	43.35	42.70	+0.70%	24.23K	aa.aa	12:30:00
Victory	5.24	5.26	5.20	+0.58%	75.94K	aa.aa	12:30:00
FENC	27.85	28.10	27.60	0.00%	4.71M	aa.aa	12:30:00
SSFC	24.10	24.75	24.10	-1.43%	9.11M	aa.aa	12:30:00
NYDF	24.25	24.60	24.10	-0.82%	263.05K	aa.aa	12:30:00
Hung Chou Fiber	9.50	9.50	9.17	+3.49%	20.24K	aa.aa	11:42:21
Tung Ho	17.20	17.25	17.10	-0.29%	36.51K	aa.aa	12:30:00
KFIC	11.40	11.55	11.30	+0.44%	145.27K	aa.aa	12:30:00
Carnival Industrial	8.02	8.07	7.98	0.00%	161.77K	aa.aa	12:30:00
Tong-Hwa	17.35	17.60	17.35	-1.14%	37.23K	aa.aa	12:30:00
Shinkong Textile	65.90	66.60	65.70	-0.30%	52.13K	aa.aa	12:30:00
Reward Wool	35.35	35.35	35.35	+1.73%	1.75K	aa.aa	11:29:51
F.T.C	17.95	18.00	17.90	-0.28%	820.85K	aa.aa	12:30:00
Chung Fu	22.600	23.300	22.600	-2.16%	7.17K	aa.aa	12:30:00
Hua Yu Lien	36.90	37.75	36.90	-1.34%	230.02K	aa.aa	12:30:00
GTM	32.80	33.00	32.75	-0.61%	68.94K	aa.aa	12:30:00
SanDi Properties	21.700	21.950	21.700	-1.14%	45.01K	aa.aa	12:24:10
Ascent Dev	28.30	29.30	28.30	-3.58%	12.79K	aa.aa	11:53:56
Tainan Spinning	13.25	13.45	13.20	-1.12%	2.27M	aa.aa	12:30:00
Tah Tong	8.72	8.72	8.55	0.00%	0	aa.aa	16/09
Advancetek	31.15	31.95	30.45	-1.42%	1.46M	aa.aa	12:30:00
Lily Textile	23.35	24.00	23.35	-1.89%	4.81K	aa.aa	12:30:00
Lealea	6.86	7.00	6.86	-1.01%	514.11K	aa.aa	12:30:00
Universal Textile	10.05	10.15	10.05	-1.95%	42.95K	aa.aa	12:22:40
Hong Ho	13.65	13.90	13.60	-1.44%	236.26K	aa.aa	12:30:00
Li Peng	6.40	6.54	6.40	-1.39%	805.7K	aa.aa	12:30:00
Nien Hsing	17.10	17.15	17.00	0.00%	131.24K	aa.aa	12:30:00
Hong Yi Fiber	10.75	10.85	10.75	-1.38%	46.86K	aa.aa	12:01:02
Ta Jiang	10.90	11.00	10.85	-0.91%	34.75K	aa.aa	12:30:00
TTF	12.55	12.65	12.35	+0.80%	37.55K	aa.aa	12:24:52
Zig Sheng	9.71	9.85	9.70	-0.61%	409.98K	aa.aa	12:30:00
Yi Jinn	14.50	14.60	14.45	0.00%	67.43K	aa.aa	12:30:00
Lan Fa	15.80	15.90	15.70	+0.32%	47.75K	aa.aa	12:30:00
Everest Textile	6.30	6.39	6.27	-0.63%	142.16K	aa.aa	12:30:00
CS Investment Holding	17.65	17.75	17.55	+0.28%	143.02K	aa.aa	12:30:00
De Licacy	10.00	10.05	9.96	+0.50%	361.99K	aa.aa	12:30:00
Wisher Ind	11.60	11.70	11.50	+0.43%	173.09K	aa.aa	12:30:00
Acelon	14.95	15.10	14.75	-0.99%	275.28K	aa.aa	12:30:00
Tex-Ray	8.15	8.23	8.01	+0.74%	214.08K	aa.aa	12:30:00
Chang Ho	13.00	13.25	12.85	-0.76%	68K	aa.aa	12:17:32
Evertex	24.45	24.45	24.15	-0.20%	11K	aa.aa	10:49:55
Tri Ocean	87.10	88.00	87.00	-0.23%	47.09K	aa.aa	12:30:00
Tainan	19.50	19.60	19.50	-0.51%	130.1K	aa.aa	12:30:00
Honmyue	10.00	10.00	9.93	-0.50%	35.7K	aa.aa	12:30:00
Big Sunshine	26.10	26.20	25.95	0.00%	6.2K	aa.aa	11:49:18
Eclat Textile	274.00	280.00	273.00	-1.79%	2.07M	aa.aa	12:30:00
Makalot	190.50	192.50	188.50	-0.52%	2.12M	aa.aa	12:30:00
Shihlin Electric	197.00	200.00	196.50	-0.76%	863.64K	aa.aa	12:30:00
TECO Electric	68.60	69.80	68.60	-0.72%	4.59M	aa.aa	12:30:00
Right Way	9.73	9.81	9.72	-0.71%	90.12K	aa.aa	12:30:00
Jui Li	6.19	6.26	6.12	-1.12%	50.5K	aa.aa	12:30:00
CHEM	166.00	168.00	165.00	-0.30%	2.12M	aa.aa	12:30:00
AEC	102.00	103.50	101.50	-0.49%	601.04K	aa.aa	12:30:00
Rexon	30.15	30.50	29.85	0.00%	530.27K	aa.aa	12:30:00
Lee Chi	10.35	10.55	10.30	-0.96%	271.23K	aa.aa	12:30:00
Fortune Electric	712.00	726.00	712.00	-0.84%	546.17K	aa.aa	12:30:00
Ta Yih Industrial	26.40	27.30	25.10	+6.02%	272.42K	aa.aa	12:30:00
TYC Brother	26.30	26.55	25.35	-0.57%	551.29K	aa.aa	12:30:00
Gordon Auto	26.10	26.45	26.10	-1.14%	249.53K	aa.aa	12:30:00
KSC	64.60	65.70	64.40	0.00%	0	aa.aa	21/09
Sun Race	14.65	15.00	14.65	-2.33%	111.03K	aa.aa	12:30:00
Basso	32.70	32.80	32.50	+0.77%	105.16K	aa.aa	12:30:00
Anderson	26.15	27.90	26.00	-3.33%	35.91M	aa.aa	12:30:00
Awea	26.80	26.95	26.80	-0.56%	20.77K	aa.aa	12:30:00
Kaulin Mfg	11.75	11.75	11.70	0.00%	89.34K	aa.aa	12:30:00
CMP	22.50	22.85	22.45	-1.10%	306.2K	aa.aa	12:30:00
Mobiletron	30.75	31.00	30.40	+0.82%	143.62K	aa.aa	12:30:00
China Ecotek	45.85	46.00	45.85	-0.22%	26.59K	aa.aa	12:30:00
Hota	46.35	47.10	46.25	-0.86%	947.57K	aa.aa	12:30:00
Kung Long	115.00	116.00	115.00	-0.86%	55.06K	aa.aa	12:30:00
Chiu Ting	15.65	15.65	15.50	-0.32%	24.83K	aa.aa	12:23:58
Roundtop	19.45	19.80	19.45	-0.77%	85.18K	aa.aa	12:30:00
Chang Type	21.00	21.00	21.00	0.00%	1.02K	aa.aa	12:12:38
Kinik	950.00	960.00	929.00	+3.94%	3.98M	aa.aa	12:30:00
Goodway	46.40	46.75	46.40	-2.32%	15.11K	aa.aa	12:30:00
Airtac	1,260.00	1,285.00	1,245.00	+1.61%	1.22M	aa.aa	12:30:00
CWCO	30.10	30.40	30.05	0.00%	63.57K	aa.aa	12:30:00
Sampo Corp	23.55	23.65	23.55	0.00%	121K	aa.aa	12:30:00
Walsin Lihwa	37.00	38.60	37.00	-0.27%	19.72M	aa.aa	12:30:00
Huaeng	35.60	36.30	35.60	-0.70%	1.13M	aa.aa	12:30:00
Ta Ya Electric	38.100	38.450	37.900	+0.40%	3.79M	aa.aa	12:30:00
China Electric	11.50	11.55	11.20	+1.32%	1.11M	aa.aa	12:30:00
Hong Tai Electric	35.05	35.20	35.00	+0.14%	287.33K	aa.aa	12:30:00
Taiwan Sanyo	31.10	31.45	31.05	-0.32%	93.02K	aa.aa	12:30:00
Dah San Electric	43.15	43.25	42.90	+0.35%	91.15K	aa.aa	12:12:27
Evertop	18.450	18.800	18.350	+0.27%	214.49K	aa.aa	12:30:00
Jung Shing Wire	19.60	20.45	19.25	+1.03%	2.09M	aa.aa	12:30:00
Hold-Key	39.20	39.50	39.05	+0.38%	296.11K	aa.aa	12:30:00
Airmate Cayman	9.82	9.82	9.68	+0.72%	34.25K	aa.aa	12:30:00
Cenra	33.85	34.30	33.85	-0.88%	151.54K	aa.aa	12:30:00
Namchow Chemical	33.25	33.35	33.05	0.00%	151.08K	aa.aa	12:30:00
Grape King Bio	86.90	87.50	86.80	-0.46%	286.34K	aa.aa	12:30:00
Sesoda	50.10	50.90	50.00	-0.99%	1.5M	aa.aa	12:30:00
FUCC	45.95	47.40	41.35	+6.61%	82.85M	aa.aa	12:30:00
OUCC	16.75	17.00	16.40	-1.47%	4.91M	aa.aa	12:30:00
Everlight Chemical	38.70	39.90	38.65	-1.78%	2.83M	aa.aa	12:30:00
Sinon	39.90	40.20	39.75	0.00%	535.47K	aa.aa	12:30:00
CCW	41.35	41.55	41.30	-0.36%	143.41K	aa.aa	12:30:00
Ho Tung	16.10	16.20	15.95	+0.94%	7.4M	aa.aa	12:30:00
Eternal Materials	71.00	72.90	71.00	-0.98%	4.48M	aa.aa	12:30:00
CMFC	10.70	10.90	10.65	-0.47%	10.22M	aa.aa	12:30:00
SCPC	56.00	56.40	55.90	0.00%	434.29K	aa.aa	12:30:00
Sunko	24.35	25.95	23.40	+0.62%	3.13M	aa.aa	12:30:00
Taiwan Fertilizer	41.85	42.35	41.75	-0.83%	4.56M	aa.aa	12:30:00
CSCC	80.70	81.30	80.50	0.00%	416.31K	aa.aa	12:30:00
YJE	33.55	34.60	33.55	-2.33%	70.89K	aa.aa	12:30:00
Y.C.P.	76.90	76.90	76.60	+0.26%	16.24K	aa.aa	12:30:00
Chung Hwa Chemical	106.00	107.00	99.60	+2.91%	6.85M	aa.aa	12:30:00
Farcent	51.30	51.40	51.30	0.00%	8.4K	aa.aa	12:30:00
Maywufa	20.95	20.95	20.85	+0.24%	69.8K	aa.aa	12:30:00
Mao Bao	26.20	26.20	26.00	+0.58%	77.93K	aa.aa	12:30:00
ApexBio	30.10	30.50	30.10	-0.99%	57.02K	aa.aa	12:30:00
Sinphar	32.00	32.05	31.65	0.00%	165.58K	aa.aa	12:30:00
Evermore Chemical	20.40	20.60	20.40	-0.73%	25.09K	aa.aa	12:30:00
Taiyen	30.10	30.25	29.95	-0.66%	364.91K	aa.aa	12:30:00
CCSB	33.65	34.40	33.50	-0.74%	83.94K	aa.aa	12:30:00
Shiny Chemical	162.00	165.00	162.00	+0.31%	653.8K	aa.aa	12:30:00
MBI	36.40	36.55	36.10	-0.27%	54.34K	aa.aa	12:30:00
SVBI	42.85	43.65	42.60	-2.28%	215.91K	aa.aa	12:30:00
SPT	18.85	19.15	18.85	-1.57%	314.13K	aa.aa	12:30:00
TGI	58.80	61.70	58.80	-2.16%	26.41M	aa.aa	12:30:00
Better Life	10.25	10.30	10.15	0.00%	337.03K	aa.aa	12:30:00
Champion	7.98	8.02	7.98	-0.50%	161.78K	aa.aa	12:30:00
Run Long	35.00	35.95	34.75	-2.51%	2.04M	aa.aa	12:30:00
China Glaze	40.60	40.90	38.85	+4.10%	3.77M	aa.aa	12:30:00
HCG	23.85	24.15	23.70	-0.21%	1.11M	aa.aa	12:30:00
Sanitar	40.30	40.55	40.25	-0.49%	45.94K	aa.aa	12:30:00
Shihlin Paper	47.15	47.40	46.80	+0.11%	68.45K	aa.aa	12:30:00
Cheng Loong	25.00	25.45	24.55	+1.83%	2.21M	aa.aa	12:30:00
Chung Hwa Pulp	13.15	13.25	13.05	-0.38%	2.07M	aa.aa	12:30:00
Baolong International	10.85	10.85	10.80	0.00%	30.83K	aa.aa	12:30:00
YFY	29.00	29.20	28.80	+0.35%	309.79K	aa.aa	12:30:00
LCP	10.15	10.20	10.05	0.00%	1.25M	aa.aa	12:30:00
China Steel	18.65	18.80	18.60	0.00%	29.04M	aa.aa	12:30:00
Tung Ho Steel	86.10	87.00	84.70	+0.70%	1.51M	aa.aa	12:30:00
Yieh Hsing	6.950	6.970	6.820	+0.58%	63.15K	aa.aa	12:30:00
Kao Hsiung Chang	30.50	30.90	30.50	-0.33%	7.31K	aa.aa	12:30:00
First Copper Tech	40.10	40.45	39.70	+1.52%	1.75M	aa.aa	12:30:00
Chun Yuan Steel	22.05	22.15	21.80	+1.15%	951.18K	aa.aa	12:30:00
Chun Yu	14.15	14.30	14.10	-0.35%	19.55K	aa.aa	12:30:00
CSSC	41.35	41.65	41.25	0.00%	26.01K	aa.aa	12:05:57
Chung Hung Steel	16.60	16.65	16.50	+0.30%	1.27M	aa.aa	12:30:00
Feng Hsin	64.20	64.70	64.00	-0.77%	101.61K	aa.aa	12:30:00
Quintain Steel	8.94	9.16	8.76	+0.22%	630.16K	aa.aa	12:30:00
Mayer Steel	21.50	21.50	21.35	+0.47%	191.15K	aa.aa	12:30:00
Tycoons	7.140	7.190	7.110	+0.14%	214.04K	aa.aa	12:30:00
Yieh Phui	13.60	13.65	13.55	0.00%	786.97K	aa.aa	12:30:00
Chih Lien	12.95	12.95	12.95	0.00%	12.19K	aa.aa	12:30:00
CSSSC	12.550	12.550	12.200	+1.21%	514K	aa.aa	12:30:00
Ta Chen	46.50	47.20	46.40	-0.32%	8.43M	aa.aa	12:30:00
Wei Chih	15.900	15.950	15.700	-0.31%	65.44K	aa.aa	12:30:00
Sheng Yu Steel	21.10	21.30	20.95	-0.47%	138.8K	aa.aa	12:30:00
Froch Enterprise	27.25	27.25	24.30	+9.88%	11.04M	aa.aa	12:30:00
Hsin Kuang Steel	45.65	45.90	44.40	+2.24%	1.43M	aa.aa	12:30:00
Sinkang	17.45	17.80	16.90	+2.65%	1.14M	aa.aa	12:30:00
Chia Ta World	37.30	37.30	34.60	+9.87%	1.37M	aa.aa	12:30:00
Yeun Chyang	21.95	22.40	21.30	+2.33%	7.25M	aa.aa	12:30:00
Hai Kwang	12.10	12.20	12.00	+0.41%	172.86K	aa.aa	12:30:00
Hiwin	331.00	338.00	331.00	-0.90%	1.65M	aa.aa	12:30:00
Nan Kang Tire	29.95	30.60	29.95	-1.80%	2.03M	aa.aa	12:30:00
Federal Corp	16.65	17.15	16.50	-2.35%	1.08M	aa.aa	12:30:00
TSRC	27.35	27.95	27.20	-1.62%	2.25M	aa.aa	12:30:00
International CSRC Investment Holdings	10.60	10.75	10.50	0.00%	3.36M	aa.aa	12:30:00
Cheng Shin Rubber	30.00	30.30	30.00	-0.17%	3.46M	aa.aa	12:30:00
Kenda Rubber	16.45	16.65	16.40	-0.90%	902.6K	aa.aa	12:30:00
FRG	27.00	27.10	26.80	-0.18%	134.22K	aa.aa	12:30:00
Nantex	28.60	28.85	28.60	-0.87%	254.28K	aa.aa	12:30:00
Hwa Fong Taiwan	14.80	14.85	14.75	+0.34%	30.31K	aa.aa	12:30:00
HYC	89.70	90.20	89.70	0.00%	18.17K	aa.aa	12:30:00
Lu Hai Holding	23.75	23.95	23.65	-0.42%	35.4K	aa.aa	12:30:00
Yulon Motor	29.25	29.45	29.15	0.00%	2.07M	aa.aa	12:30:00
China Motor	52.70	53.00	52.50	0.00%	524.14K	aa.aa	12:30:00
SYM	63.80	64.10	63.20	0.00%	247.42K	aa.aa	12:30:00
Hotai Motor	521.00	530.00	521.00	-0.38%	134.09K	aa.aa	12:30:00
CSBC	19.25	19.40	19.20	+0.26%	2.31M	aa.aa	12:30:00
YNM	45.30	45.50	45.05	-0.22%	53.26K	aa.aa	12:30:00
IRF	74.40	75.00	74.20	+0.54%	95.85K	aa.aa	12:30:00
CBU	92.50	95.00	91.80	-0.86%	166.03K	aa.aa	12:30:00
Tatung	29.45	30.20	29.40	-1.83%	10.91M	aa.aa	12:30:00
Jean	14.55	14.80	14.50	-1.02%	734.35K	aa.aa	12:30:00
E-Lead	43.50	44.00	43.50	-0.46%	186.06K	aa.aa	12:30:00
Cathay RED	21.45	21.70	21.40	-1.15%	1.32M	aa.aa	12:30:00
Goldsun Building	31.15	31.15	30.70	+0.16%	1.77M	aa.aa	12:30:00
Kuo Yang	17.15	17.15	17.00	+0.88%	238.2K	aa.aa	12:30:00
Pacific Construction	8.38	8.41	8.30	+0.12%	340.9K	aa.aa	12:30:00
Chainqui	14.55	15.20	14.50	-1.69%	175.05K	aa.aa	12:22:21
Prince Housing	8.42	8.50	8.39	-0.24%	496.87K	aa.aa	12:30:00
Long Bon	11.80	11.80	11.70	0.00%	48.27K	aa.aa	12:30:00
BES Engineering	11.90	12.00	11.85	-0.83%	3.51M	aa.aa	12:30:00
New Asia Construction	14.85	15.00	14.85	0.00%	155.5K	aa.aa	12:30:00
Kindom Construction	37.25	38.40	36.75	-2.87%	1.37M	aa.aa	12:30:00
Kings Town	35.40	36.00	34.90	+0.43%	54.85K	aa.aa	12:30:00
Hung Ching	48.15	48.80	47.35	+2.67%	1.1M	aa.aa	12:30:00
Crowell	20.45	20.65	20.25	-0.24%	349.06K	aa.aa	12:30:00
Delpha Construction	20.40	20.60	20.00	+0.99%	655.87K	aa.aa	12:30:00
Hung Sheng Construction	17.00	17.15	16.85	0.00%	175.07K	aa.aa	12:30:00
Da-Cin Construction	89.80	90.20	89.50	0.00%	264.48K	aa.aa	12:30:00
Hong Pu Real Estate Development	19.50	19.60	19.45	0.00%	315.89K	aa.aa	12:30:00
We & Win	11.35	11.40	11.30	0.00%	494.89K	aa.aa	12:30:00
Kee Tai Properties	8.61	8.66	8.52	+0.47%	745.17K	aa.aa	12:30:00
Sakura Development	35.25	35.30	35.00	0.00%	341.62K	aa.aa	12:30:00
Highwealth	45.45	46.80	45.40	-2.15%	22.31M	aa.aa	12:30:00
Hwang Chang	38.15	38.65	38.15	-0.65%	612.99K	aa.aa	12:30:00
Huang Hsiang	34.30	34.85	34.15	-0.44%	128.6K	aa.aa	12:30:00
Kedge Construction	106.00	106.00	104.50	+1.92%	107.41K	aa.aa	12:30:00
Radium Life Tech	9.95	10.05	9.93	-0.50%	1.03M	aa.aa	12:30:00
Huaku	94.30	94.60	93.50	+0.64%	616.45K	aa.aa	12:30:00
Ruentex E&C	168.50	172.00	168.00	-1.46%	185.19K	aa.aa	12:30:00
FSC	5.91	5.93	5.84	-0.34%	4.01M	aa.aa	12:30:00
EMC Taiwan	242.50	243.50	240.00	+0.21%	6.32M	aa.aa	12:30:00
SNC	37.10	37.75	37.10	-0.54%	5.16M	aa.aa	12:30:00
U-Ming	76.70	77.80	76.30	-0.78%	2.27M	aa.aa	12:30:00
EITC	53.70	53.90	53.30	+0.19%	232.73K	aa.aa	12:30:00
Kerry TJ	28.80	29.10	28.75	-0.17%	94.12K	aa.aa	12:30:00
YMTC	60.80	61.40	60.40	-0.49%	16.6M	aa.aa	12:30:00
China Airlines	20.50	20.50	20.25	+1.23%	20.15M	aa.aa	12:30:00
TSI	14.25	14.55	14.25	-1.72%	591.63K	aa.aa	12:30:00
Chinese Maritime	62.90	63.60	62.80	-0.63%	181.48K	aa.aa	12:30:00
CCTC	22.30	22.40	22.15	0.00%	114.66K	aa.aa	12:30:00
EMIC	18.25	18.30	18.15	+0.55%	766.08K	aa.aa	12:30:00
Wan Hai	116.50	119.50	116.50	-0.43%	8.71M	aa.aa	12:30:00
Shan-Loong	13.35	13.35	13.25	+0.38%	94K	aa.aa	12:30:00
Taiwanline	33.10	33.35	32.95	-0.60%	584.46K	aa.aa	12:30:00
Eva Airways	42.50	42.50	41.75	+1.31%	18.31M	aa.aa	12:30:00
Wisdom	100.50	103.00	100.50	-1.95%	2.03M	aa.aa	12:30:00
Pelican	20.50	20.50	20.20	+0.99%	34K	aa.aa	12:30:00
Wan Hwa	10.35	10.40	10.30	-0.48%	56.02K	aa.aa	12:30:00
Hotel Garden	12.90	12.95	12.85	0.00%	29.15K	aa.aa	12:30:00
AMBH	45.05	46.05	45.05	-1.21%	48.21K	aa.aa	12:30:00
Leofoo	15.25	15.40	15.20	0.00%	106.02K	aa.aa	12:30:00
First Hotel	12.15	12.20	12.10	+0.41%	23.32K	aa.aa	12:30:00
Formosa Hotel	178.00	178.50	177.50	+0.28%	153.92K	aa.aa	12:30:00
FGH	13.50	13.50	13.45	0.00%	5.2K	aa.aa	11:54:04
Chateau	21.20	21.20	21.00	+0.24%	25.69K	aa.aa	11:53:17
Gourmet Master	79.20	79.90	78.50	+0.13%	161.67K	aa.aa	12:30:00
Wowprime	228.00	229.00	226.50	+0.44%	169.21K	aa.aa	12:30:00
Liontravel	143.50	144.50	143.00	0.00%	201.87K	aa.aa	12:30:00
Shin Shin	24.40	25.50	23.20	+5.17%	221.78K	aa.aa	12:30:00
FEDS	22.30	22.45	22.30	-0.45%	384.46K	aa.aa	12:30:00
Pan Overseas	12.60	12.70	12.55	-0.40%	14.82K	aa.aa	12:30:00
Mercuries	18.55	18.90	18.50	-1.07%	1.47M	aa.aa	12:30:00
Collins	13.60	13.75	13.55	-0.73%	48.51K	aa.aa	12:30:00
Test Rite	22.05	22.05	21.85	+0.23%	265.44K	aa.aa	12:30:00
Tonlin	23.80	24.10	23.70	-0.21%	13K	aa.aa	12:30:00
Les Enphants	6.20	6.22	6.13	0.00%	127.33K	aa.aa	12:30:00
PCSC	214.00	216.00	214.00	-0.47%	963.74K	aa.aa	12:30:00
Taiwan Tea	11.05	11.10	10.95	0.00%	818.15K	aa.aa	12:30:00
Ruentex Industries	59.30	59.80	59.10	0.00%	1.5M	aa.aa	12:30:00
Sino Horizon	26.40	27.00	25.95	+0.57%	84.1K	aa.aa	12:30:00
TOPBI	5.79	5.88	5.76	0.00%	46.58K	aa.aa	12:30:00
NAFCO Corp	117.50	119.00	117.50	0.00%	171.72K	aa.aa	12:30:00
Global View	34.90	36.00	34.90	-1.69%	215.21K	aa.aa	12:30:00
Apex S&E	10.35	10.45	10.35	0.00%	222.89K	aa.aa	12:30:00
Fu Hua Innovation	14.25	14.40	14.15	-0.70%	616.22K	aa.aa	12:30:00
GenMont Biotech	16.20	16.20	16.05	+2.53%	10.12K	aa.aa	12:30:00
Ta Liang Tech	864.00	868.00	812.00	+7.20%	5.54M	aa.aa	12:30:00
CHC Corp	19.75	19.80	19.70	-0.25%	569.15K	aa.aa	12:30:00
Y.S.H.	56.70	57.00	56.20	+0.18%	226.49K	aa.aa	12:30:00
Excelsior	72.20	72.40	71.70	0.00%	144.18K	aa.aa	12:30:00
Wellell	24.35	24.50	24.25	-0.81%	79K	aa.aa	12:30:00
Phytohealth	11.45	11.60	11.35	+1.33%	233.33K	aa.aa	12:30:00
SCI Pharmtech	57.40	58.10	57.30	+0.17%	64.26K	aa.aa	12:30:00
Abnova	20.60	20.70	20.45	+0.24%	39.2K	aa.aa	12:30:00
Chlitina	78.80	78.80	77.80	+1.42%	121.22K	aa.aa	12:30:00
ADIM	17.85	17.85	17.60	+0.85%	730.68K	aa.aa	12:30:00
CHC Healthcare	26.50	26.70	26.20	+0.95%	416.93K	aa.aa	12:30:00
Yem Chio	14.60	14.80	14.55	-0.34%	636.3K	aa.aa	12:30:00
Roo Hsing	8.25	8.45	8.20	0.00%	40.16K	aa.aa	12:30:00
Li Cheng	7.81	8.05	7.67	+2.90%	235.43K	aa.aa	12:30:00
TongTai	31.95	33.05	31.95	-1.99%	1.61M	aa.aa	12:30:00
Rechi	25.15	25.20	24.80	0.00%	1.11M	aa.aa	12:30:00
Qualipoly	189.50	196.00	188.50	-0.79%	496.63K	aa.aa	12:30:00
Bionime	59.60	60.40	59.60	-1.49%	23.66K	aa.aa	12:30:00
Formosa Lab	48.20	49.60	48.00	+0.84%	926.53K	aa.aa	12:30:00
San Fu	115.00	117.50	114.50	-0.43%	94.98K	aa.aa	12:30:00
Star Comgistic	15.85	16.05	15.80	-1.86%	22.69K	aa.aa	12:30:00
San Shing	55.50	55.60	55.40	+0.36%	6.57K	aa.aa	12:30:00
Chien Kuo	50.20	50.50	49.50	+1.31%	287.63K	aa.aa	12:30:00
Long Da	25.80	26.15	25.80	-0.58%	265.24K	aa.aa	12:30:00
KSECO	10.60	10.70	10.50	-0.47%	2.04M	aa.aa	12:30:00
Farglory	61.90	62.40	61.20	+0.65%	537.65K	aa.aa	12:30:00
Sweeten	22.55	22.85	22.40	+0.22%	151.02K	aa.aa	12:30:00
Shining Building	7.07	7.08	6.93	+1.73%	691.11K	aa.aa	12:30:00
Founding Construction	14.10	14.25	14.05	-0.70%	74.42K	aa.aa	12:30:00
Chong Hong	74.40	75.00	74.10	-0.67%	502.03K	aa.aa	12:30:00
Tong Ming	35.35	36.00	35.30	+0.14%	51.19K	aa.aa	12:30:00
Farglory FTZ	52.40	53.20	52.10	-0.38%	316.18K	aa.aa	12:30:00
Shih Wei	17.15	17.40	17.05	0.00%	2.48M	aa.aa	12:30:00
Phoenix Tours	44.40	44.65	44.20	+0.11%	66.73K	aa.aa	12:30:00
Chailease	108.00	111.00	108.00	-2.26%	14.87M	aa.aa	12:30:00
Tainan Cayman	40.200	42.350	38.400	-4.29%	5.09K	aa.aa	12:30:00
GORG	4.84	4.92	4.81	-0.21%	363.14K	aa.aa	12:30:00
Da-Li	47.10	47.65	46.95	-1.15%	1.32M	aa.aa	12:30:00
Dafeng TV	40.40	40.50	40.05	-0.25%	133.21K	aa.aa	12:30:00
Nan Liu	36.70	37.35	36.70	-2.39%	21.12K	aa.aa	12:30:00
FPCC	87.20	89.30	86.30	-1.47%	16.51M	aa.aa	12:30:00
DEPO	140.00	141.00	138.50	0.00%	155.34K	aa.aa	12:30:00
Thunder Tiger	169.50	172.50	169.50	-0.88%	1.55M	aa.aa	12:30:00
Ace Pillar	76.50	78.40	76.50	-1.16%	127.13K	aa.aa	12:30:00
Paiho Shih	13.55	13.80	13.55	-2.17%	293.68K	aa.aa	12:30:00
Kingcan	12.45	12.60	12.30	-0.40%	101.04K	aa.aa	12:30:00
Jinli	5.88	5.95	5.86	-0.51%	174.09K	aa.aa	12:30:00
Taiwan Cogeneration	58.70	59.60	58.70	-1.34%	2.11M	aa.aa	12:30:00
New Palace	14.90	15.10	14.90	-0.67%	22.37K	aa.aa	12:30:00
Kaori Heat	1,655.00	1,655.00	1,490.00	+9.97%	5.78M	aa.aa	12:30:00
Tidehold	13.45	13.60	13.35	+0.37%	28.68K	aa.aa	12:30:00
GCM	21.20	21.25	21.15	0.00%	64.26K	aa.aa	12:30:00
Hsin Ba Ba	40.10	42.60	39.10	-3.61%	133.94K	aa.aa	12:30:00
Ton Yi	14.90	15.05	14.85	-0.33%	1.39M	aa.aa	12:30:00
Taipei Gas	29.00	29.15	28.95	-0.17%	77.01K	aa.aa	12:30:00
Taiwan Secom	106.00	107.00	106.00	-0.47%	349.31K	aa.aa	12:30:00
SSNG	43.00	43.10	42.80	-0.23%	19.01K	aa.aa	12:30:00
KNH Enterprise	14.00	14.10	13.90	+0.36%	168.33K	aa.aa	12:30:00
SKS	39.65	39.80	39.60	+0.13%	310.58K	aa.aa	12:30:00
Shin Hai Gas	49.30	49.40	49.05	-0.10%	4.94K	aa.aa	12:30:00
TMI	70.20	70.50	70.00	-0.14%	100.27K	aa.aa	12:30:00
China Television	17.65	17.75	17.60	-0.28%	19.96K	aa.aa	12:24:56
Choice Development	11.00	11.10	11.00	-0.90%	71.31K	aa.aa	12:13:45
Hsin Kao Gas	33.95	34.05	33.90	-0.29%	22.41K	aa.aa	12:30:00
CTCI	40.90	41.50	40.85	-1.09%	1.24M	aa.aa	12:30:00
National Petroleum	54.20	54.60	54.10	0.00%	13.43K	aa.aa	12:30:00
Taiwan Paiho	38.35	38.50	38.10	-0.13%	891.8K	aa.aa	12:30:00
Taiwan Hon Chuan	125.50	126.00	124.50	-0.40%	779.56K	aa.aa	12:30:00
Sinyi Realty	20.35	20.75	20.25	-1.21%	185.88K	aa.aa	12:30:00
Taiwan Acceptance	79.70	80.60	79.60	-0.62%	686.49K	aa.aa	12:30:00
NAK	114.50	115.00	114.00	0.00%	30.25K	aa.aa	12:30:00
Holiday	50.40	51.00	50.40	-0.40%	72.93K	aa.aa	12:30:00
Shinih	17.20	17.25	17.10	-0.29%	24.17K	aa.aa	12:30:00
Ruentex	28.95	29.40	28.85	-1.03%	5.01M	aa.aa	12:30:00
SanFar	17.25	17.80	17.25	-1.71%	197.48K	aa.aa	12:30:00
CIAS	91.10	92.50	91.10	-0.87%	908.66K	aa.aa	12:30:00
Tsang Yow	30.60	31.70	30.60	-2.24%	299.16K	aa.aa	12:30:00
Chia Her	12.35	12.60	12.30	-1.59%	414.23K	aa.aa	12:30:00
Zeng Hsing	111.50	112.00	110.00	+0.45%	138.59K	aa.aa	12:30:00
I-Sunny	49.50	49.70	48.95	+0.81%	206.62K	aa.aa	12:30:00
AIDC	63.10	64.20	63.00	-0.94%	5.76M	aa.aa	12:30:00
Sunty	14.00	14.05	13.85	0.00%	21.24K	aa.aa	12:30:00
Eurocharm	189.00	190.50	187.50	-0.53%	70.32K	aa.aa	12:30:00
KSKL	17.40	17.55	17.25	+0.58%	55.04K	aa.aa	12:30:00
Aero Win	35.25	35.65	35.25	-1.40%	191.61K	aa.aa	12:30:00
ASO	11.25	11.25	11.25	0.00%	18.05K	aa.aa	12:30:00
RTM	21.15	21.25	20.95	-0.47%	78.37K	aa.aa	12:30:00
Patec Precision	112.50	113.50	109.50	+3.21%	387.11K	aa.aa	12:30:00
Jinan Acetate Chemical Co Ltd	48.05	51.30	47.90	-3.22%	15.8M	aa.aa	12:30:00
Taiwan Optical Platform Co Ltd	77.90	78.00	76.40	+0.39%	318.05K	aa.aa	12:18:30
Sunjuice Holdings	167.50	171.00	167.00	-1.47%	78.81K	aa.aa	12:30:00
Yuen Chang Stainless Steel	25.60	26.30	24.15	+5.79%	4.75M	aa.aa	12:30:00
Cayman Engley Industrial	18.95	19.75	18.60	+1.34%	157.63K	aa.aa	12:30:00
Headway Advanced Materials Inc	18.15	18.50	17.85	-1.36%	59.65K	aa.aa	12:30:00
My Humble House Hospitality Management Consulting	37.00	37.45	36.60	-0.40%	81.54K	aa.aa	12:30:00
Lida Holdings	15.90	16.00	15.80	-0.31%	37.77K	aa.aa	12:01:42
I-Hwa Industrial	14.20	14.25	13.80	-2.07%	126.2K	aa.aa	12:30:00
Falcon Power	13.10	13.30	13.10	-2.60%	52.59K	aa.aa	12:30:00
Hiyes International	72.50	73.10	72.50	-0.68%	322.1K	aa.aa	12:30:00
Jourdeness Group	25.20	25.40	24.55	0.00%	17.82K	aa.aa	12:23:50
Global PMX	157.00	162.00	156.00	-0.63%	649.65K	aa.aa	12:30:00
Taiwan Chelic	42.50	43.65	42.50	-1.85%	87.03K	aa.aa	12:30:00
Yusin	49.70	50.20	49.35	+0.10%	64.25K	aa.aa	12:30:00
Tex Year Industries	19.10	19.25	18.85	-2.30%	762.24K	aa.aa	12:30:00
Quang Viet Enterprise	56.20	56.60	56.20	-0.18%	32.29K	aa.aa	12:30:00
Taiwan High Speed Rail	25.60	25.85	25.55	-0.39%	5.71M	aa.aa	12:30:00
M.J. International	16.00	16.80	15.90	+1.59%	220.1K	aa.aa	12:30:00
WW Holding	46.20	46.25	45.65	0.00%	38.85K	aa.aa	12:30:00
Jiyuan Packaging	9.99	10.10	9.91	+0.81%	13.01K	aa.aa	12:30:00
All Cosmos Bio-Tech	32.15	32.50	32.10	-1.83%	33.88K	aa.aa	12:30:00
SuperAlloy	72.40	73.60	72.10	-1.50%	603.32K	aa.aa	12:30:00
Cryomax Cooling	23.75	24.00	23.70	-0.84%	47.78K	aa.aa	12:30:00
Chieftek Precision	135.00	141.00	135.00	-2.17%	959.29K	aa.aa	12:30:00
Nang Kuang Pharma	31.40	31.50	31.30	+0.32%	32.42K	aa.aa	12:03:08
Panion BF Biotech	53.60	54.00	53.40	-0.74%	109.73K	aa.aa	12:30:00
Lotus Pharma	176.50	179.00	176.00	-0.84%	736.04K	aa.aa	12:30:00
Turvo Intl	165.00	167.00	162.00	+2.80%	576.17K	aa.aa	12:30:00
Amulaire Thermal	41.05	41.05	36.85	+9.91%	6.32M	aa.aa	12:30:00
Air Asia	47.00	47.55	47.00	-0.32%	456.51K	aa.aa	12:30:00
Ok Biotech	14.85	15.00	14.75	-0.34%	181.25K	aa.aa	12:30:00
Tcm Biotech Intl	150.00	158.00	150.00	-1.32%	81.84K	aa.aa	12:30:00
Genomics BioSci &Tech	12.90	13.20	12.85	-0.77%	210.95K	aa.aa	12:24:00
TBI Motion	59.90	60.90	59.30	-0.83%	1.51M	aa.aa	12:30:00
Ying Han Tech	30.60	31.90	30.60	-2.39%	154.15K	aa.aa	12:30:00
Mosa Industrial	16.05	16.15	15.90	+0.31%	439.07K	aa.aa	12:30:00
Globaltek Fabrication	65.00	66.50	65.00	-1.37%	611.54K	aa.aa	12:30:00
Taidoc Tech	132.50	134.00	132.00	-0.75%	143K	aa.aa	12:30:00
Coremax	79.90	82.90	79.90	-2.68%	728.61K	aa.aa	12:30:00
Double Bond Chemical	196.50	206.50	195.00	-2.00%	975.43K	aa.aa	12:30:00
Regal Holding	29.50	30.95	29.45	-4.68%	175.77K	aa.aa	12:30:00
Heran	54.20	55.00	54.20	-0.73%	30.22K	aa.aa	12:30:00
Excellence Optoelectronic	25.25	26.30	24.95	+1.41%	8.76M	aa.aa	12:30:00
PharmaEssentia	1,160.00	1,180.00	1,125.00	+0.87%	3.25M	aa.aa	12:30:00
Bora Pharmas	420.00	425.00	417.50	-0.12%	437.31K	aa.aa	12:30:00
Pegavision	404.00	410.00	402.00	-0.74%	232.49K	aa.aa	12:30:00
CH Biotech R&D	90.20	91.10	90.20	0.00%	10.36K	aa.aa	12:30:00
Tanvex BioPharma	31.10	31.50	30.85	-0.80%	228.82K	aa.aa	12:30:00
Polaris Group	9.92	10.05	9.91	0.00%	0	aa.aa	16/09
Shin Foong	31.30	31.30	31.20	+0.64%	15.36K	aa.aa	12:30:00
DingZing Advanced Materials	105.50	107.00	105.00	-0.47%	114.56K	aa.aa	12:30:00
EirGenix	51.90	52.90	50.90	+0.39%	587.45K	aa.aa	12:30:00
Applied BioCode	27.40	27.85	27.40	-1.62%	128.31K	aa.aa	12:30:00
B’IN Live	74.30	74.50	73.80	0.00%	48.95K	aa.aa	12:30:00
Chien Shing Harbour	40.50	40.65	40.50	-0.37%	54.1K	aa.aa	12:17:13
Nan Pao Resins	342.00	346.00	341.50	-0.44%	81.44K	aa.aa	12:30:00
Yongyi International	19.95	19.95	19.80	+0.25%	9K	aa.aa	12:30:00
Kim Forest Enterprise	12.60	12.60	12.15	+1.20%	44.6K	aa.aa	12:30:00
HORNG SHIUE	52.60	56.00	51.80	-2.59%	601.49K	aa.aa	12:30:00
Keding Enterprises	124.50	128.50	124.50	0.00%	40.46K	aa.aa	12:30:00
LUXE Electric	16.35	16.90	16.00	0.00%	1.82M	aa.aa	12:30:00
Success Prime	54.80	55.20	54.80	0.00%	6.32K	aa.aa	12:18:42
T3EX Global	70.70	70.70	69.70	+0.28%	203.74K	aa.aa	12:30:00
FDC Hotels	38.70	38.90	38.70	-0.51%	12.24K	aa.aa	12:30:00
Laster Tech	24.05	26.00	23.75	-1.84%	3.92M	aa.aa	12:30:00
Transart Graphics	41.10	41.80	41.00	+0.24%	26.11K	aa.aa	12:30:00
Hiwin Mikrosystem	232.00	237.00	231.00	-0.64%	1.07M	aa.aa	12:30:00
Hotai Finance	58.20	58.80	58.00	-1.02%	931.87K	aa.aa	12:30:00
Fulin Plastic Industry	60.00	60.00	60.00	0.00%	1.35K	aa.aa	11:35:01
Simple Mart	40.60	40.70	40.35	-0.25%	14.25K	aa.aa	12:30:00
Luo Lih Fen	45.00	45.00	43.80	+0.11%	31.89K	aa.aa	12:30:00
Bafang Yunji International Co	181.00	181.00	179.00	+0.84%	134.73K	aa.aa	12:30:00
Yuen Foong Yu Consumer Products Co	37.90	37.95	37.80	+0.13%	137.08K	aa.aa	12:30:00
Pan German Universal Motors	232.00	232.00	229.50	+0.22%	31.97K	aa.aa	12:30:00
Foxtron Vehicle Technologies	30.90	31.50	30.35	-1.44%	424.63K	aa.aa	12:30:00
Mercuries F B	29.95	29.95	29.75	0.00%	43.5K	aa.aa	12:30:00
Sixxon Tech	155.00	157.00	153.00	+0.32%	24.73K	aa.aa	12:30:00
Horizon Fixture	303.00	312.00	292.00	+4.48%	698.73K	aa.aa	12:30:00
Caliway Biopharmaceuticals	82.60	89.50	82.20	-0.60%	8.25M	aa.aa	12:30:00
Evergreen Aviation Tech	172.50	175.00	172.00	-1.43%	971.54K	aa.aa	12:30:00
Starlux Airlines	20.30	20.30	20.15	+0.25%	3.94M	aa.aa	12:30:00
Tigerair Taiwan	54.30	54.50	54.00	+0.18%	402.53K	aa.aa	12:30:00
Visco Vision	237.50	248.00	237.50	-4.23%	282.66K	aa.aa	12:30:00
Cathay Consolidated	100.50	101.50	100.00	+0.50%	84.67K	aa.aa	12:30:00
Ta Tun Electric Wire Cable	201.00	203.00	199.50	-0.74%	130.2K	aa.aa	12:30:00
Evergreen Steel	80.00	80.80	79.80	-0.50%	1.08M	aa.aa	12:30:00
Ikka Holdings Cayman	56.40	57.40	56.40	-0.70%	37.38K	aa.aa	12:30:00
Shining Victory Motor Electronic	61.70	61.90	60.10	+1.98%	32.05K	aa.aa	12:30:00
Coplus	82.10	82.10	79.10	+4.19%	1.67M	aa.aa	12:30:00
APEX DYNAMICS INC	429.00	439.00	427.00	-1.15%	45.22K	aa.aa	12:30:00
Allied Supreme	250.00	262.00	248.00	-2.91%	949.02K	aa.aa	12:30:00
Khgears International	150.00	152.00	150.00	-0.99%	140.97K	aa.aa	12:30:00
Vizionfocus	216.00	220.00	215.00	-1.37%	171.62K	aa.aa	12:30:00
Fukuta Electric Machinery	90.70	92.40	90.70	-1.09%	242.12K	aa.aa	12:30:00
Great Giant Fibre Garment	170.00	172.00	169.50	-0.87%	121.83K	aa.aa	12:30:00
Strong H Machinery Tech	28.90	29.10	28.75	-0.34%	242.1K	aa.aa	12:30:00
Drewloong Precision	139.00	140.00	139.00	-1.07%	23.88K	aa.aa	12:30:00
StemCyte International	16.60	16.95	16.60	-1.19%	23.01K	aa.aa	12:03:11
Yi Shin Textile Industrial	17.60	17.65	17.45	+0.28%	17K	aa.aa	12:30:00
TST Holding	97.50	97.50	95.00	+2.31%	29.05K	aa.aa	12:10:38
World Known MFG	48.35	48.35	48.35	-0.21%	2K	aa.aa	10:54:14
JPP Holding	302.00	308.50	298.00	+0.67%	550.58K	aa.aa	12:30:00
Yonggu	14.30	14.30	14.20	-0.35%	26.25K	aa.aa	12:30:00
Lungteh Shipbuilding	133.50	134.50	133.00	0.00%	196.06K	aa.aa	12:30:00
InnoCare Optoelectronics	267.00	270.50	242.50	+8.54%	5.4M	aa.aa	12:30:00
Diamond Biofund	15.35	15.60	15.25	-0.97%	697.12K	aa.aa	12:30:00
PSS	120.50	121.50	120.50	-0.41%	22.86K	aa.aa	12:30:00
Energenesis Biomedical	32.95	33.45	32.00	0.00%	298.88K	aa.aa	12:30:00
BRIM BIOTECHNOLOGY INC	29.70	31.15	29.00	-5.71%	1.91M	aa.aa	12:30:00
Formosa Pharmaceuticals	23.90	23.90	23.70	0.00%	63.09K	aa.aa	12:30:00
Bonraybio	95.00	95.00	92.40	+0.53%	23.91K	aa.aa	11:44:40
Hcmed Innovations	73.00	74.60	72.60	-0.14%	118.27K	aa.aa	12:30:00
Kent Industrial	25.15	25.55	25.15	-0.98%	32.1K	aa.aa	12:30:00
Medimaging Integrated Solution	50.40	52.80	50.10	-1.75%	63.31K	aa.aa	12:30:00
A Plus Biotechnology	74.80	75.80	74.50	-0.27%	5.15K	aa.aa	12:02:03
Qing Song Health	39.00	39.10	38.80	-0.26%	70.86K	aa.aa	12:30:00
Unicocell Biomed	74.20	75.40	72.20	-1.72%	33.1K	aa.aa	12:30:00
Infinite Finance	17.50	17.75	17.30	-1.41%	24.14K	aa.aa	12:30:00
Dawushan Farm Tech	38.45	38.80	38.30	-0.77%	11.22K	aa.aa	12:30:00
Vetnostrum Animal Health	31.95	31.95	31.75	-0.16%	15.27K	aa.aa	12:30:00
PELL BIO MED TECHNOLOGY CO LTD	50.80	53.80	50.60	-5.58%	3.65M	aa.aa	12:30:00
Wellysun	11.90	12.10	11.70	-1.24%	61K	aa.aa	10:23:44
Syntec Tech	1,945.00	2,030.00	1,945.00	-0.77%	170.85K	aa.aa	12:30:00
Heron Neutron Medical	508.00	534.00	503.00	-2.68%	998.1K	aa.aa	12:30:00
Hanchorbio	163.00	167.50	162.00	+0.62%	321.48K	aa.aa	12:30:00
Daiken Biomedical	16.10	16.25	16.05	-0.92%	645.67K	aa.aa	12:30:00
Hushan Autoparts	68.20	68.50	68.20	-0.29%	12.11K	aa.aa	12:30:00
Mitac Digital Tech	37.05	38.40	36.90	-4.76%	673.63K	aa.aa	12:30:00
Lucky Royal	55.70	56.50	55.00	-0.71%	28.71K	aa.aa	12:30:00
aetherAI	18.25	18.75	17.90	-3.44%	84.52K	aa.aa	12:23:21
Enjoy Warmth	32.50	33.30	32.50	-1.52%	62.06K	aa.aa	11:15:13
King Shing Industrial	34.30	34.30	34.30	-0.44%	1K	aa.aa	11:12:11

KLCI

1,683.50

+16.56

+0.99%

Malaysia Top 100

12,307.88

+117.44

+0.96%

Malaysia ACE

5,369.11

+52.68

+0.99%

US 500

7,773.40

+8.6

+0.11%

Dow Jones

52,048.83

+366.19

+0.71%

China A50 Hadapan

14,680.00

+21.0

+0.14%

Indeks Dolar AS

100.095

-0.061

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.44	+0.58%	20.59J
Tenaga Nasional	13.10	+0.46%	9.11J
YTL Power Int	5.930	+0.68%	18.11J
Sunway Healthcare Holdings Bhd	2.17	-5.24%	42.41J
IOI Corp	4.80	+0.63%	18.23J
Public Bank	4.84	+1.04%	17.42J
Hengyuan Refining	4.30	-0.92%	19.23J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	1.19J
Widad Bhd	0.015	+50.00%	503.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.020	+33.33%	1.26J
Ecoscience International Bhd	0.12	+26.32%	220.00K
Arb	0.025	+25.00%	120.20K
Northern Solar Holdings Bhd	0.94	+22.88%	23.49J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	-33.33%	100.00
Parlo Bhd	0.025	-28.57%	110.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	1.02J
Bioalpha	0.015	-25.00%	210.60K
Nexg Bina Bhd	0.025	-16.67%	426.00K
Ecobuilt Holdings Bhd	0.030	-14.29%	600.00
Mayu Global Bhd	0.120	-14.29%	48.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.84	0.00%	16.67J
Zetrix AI Bhd	0.205	+2.50%	138.50J
Supercomnet Tech	0.505	+3.06%	830.20K
UUE Holdings Bhd	0.77	+2.68%	7.91J
Malayan Banking	10.44	+0.58%	20.59J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aa A	4.84	+65.17%	7.99
Aaaaaaaaaaaaaaaa	4.84	+65.17%	7.99
A Aaaaaa	1.02	+60.05%	1.63
Aaaa Aa	1.02	+60.05%	1.63
Aaaaa Aaaa Aa	0.060	+52.00%	0.091
Aaaaaaaaaaaa Aaaaa	0.060	+52.00%	0.091
Aaaaaaaa Aaaaaaaa	12.60	+47.66%	18.61

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aa A	4.84	+65.17%	7.99
Aaaaaaaaaaaaaaaa	4.84	+65.17%	7.99
A Aaaaaa	1.02	+60.05%	1.63
Aaaa Aa	1.02	+60.05%	1.63
Aaaaa Aaaa Aa	0.060	+52.00%	0.091
Aaaaaaaaaaaa Aaaaa	0.060	+52.00%	0.091
Aaaaaaaa Aaaaaaaa	12.60	+47.66%	18.61

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+762.6%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+967.5%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1283.1%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1282.2%

S&P 500

+444.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3405.0%

S&P 500

+444.4%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1027.0%

S&P Midcap 400

+259.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1404.6%

S&P 500 Pure Value

+245.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+565.8%

S&P/BMV IPC

+47.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1069.2%

Bovespa

+273.1%

Saham dalam strategi ini

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+1025.1%

FTSE Italia All Share

+173.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+506.1%

DAX

+160.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+638.2%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+805.4%

KOSPI

+243.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng