Pengiklanan

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Matawang dalam TWD

16,615.09

+34.68(+0.21%)

Ditutup·04/11

Julat Hari

16,231.27

16,745.51

Julat 52 minggu

13,132.24

18,412.59

Komponen Taiwan Non-Finance & Non-Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
TCC Holdings	27.25	28.00	26.80	-1.62%	57.05M	aa.aa	04/11
Asia Cement Corp	36.90	37.75	36.70	-2.25%	10.74M	aa.aa	04/11
Chia Hsin Cement	13.40	13.65	13.25	-1.11%	713.34K	aa.aa	04/11
UCC	26.55	26.90	26.50	-0.19%	607.88K	aa.aa	04/11
Lucky Cement	10.75	10.90	10.75	-1.38%	234.96K	aa.aa	04/11
HsingTa	12.85	12.90	12.80	+0.39%	113.65K	aa.aa	04/11
Southeast Cement	15.15	15.15	14.85	+1.00%	108.13K	aa.aa	04/11
Wei-Chuan Foods	13.05	13.40	12.70	-4.04%	3.82M	aa.aa	04/11
Ve Wong Corp	44.05	44.70	43.65	-0.79%	32.7K	aa.aa	04/11
Great Wall Ent	50.60	51.20	50.50	-0.39%	1.33M	aa.aa	04/11
Charoen Pokphand Enterprise	103.50	105.00	103.50	0.00%	525.95K	aa.aa	04/11
Uni-President	80.90	82.50	79.90	-0.25%	10.51M	aa.aa	04/11
AGV	9.41	9.60	9.38	-1.05%	722.24K	aa.aa	04/11
Taisun	13.25	13.60	13.15	-2.57%	1.9M	aa.aa	04/11
Fwusow	11.20	11.20	11.10	+1.36%	359.08K	aa.aa	04/11
TaiRoun	10.55	10.75	10.55	-1.86%	101.04K	aa.aa	04/11
Formosa Oilseed	25.90	26.00	25.20	+1.17%	133.99K	aa.aa	04/11
Standard Foods	27.90	28.20	27.75	-0.53%	760.64K	aa.aa	04/11
LHIC	38.95	40.00	38.75	-1.52%	2.38M	aa.aa	04/11
Lian Hwa Foods	71.70	73.20	71.00	-1.51%	554.34K	aa.aa	04/11
TTET	166.50	168.00	164.50	+0.60%	375.54K	aa.aa	04/11
Ten Ren	28.10	28.75	28.10	-2.43%	13.1K	aa.aa	04/11
Hey-Song	32.20	32.20	32.10	0.00%	111.84K	aa.aa	04/11
Shin Tai	31.70	32.15	31.45	+1.44%	11K	aa.aa	04/11
Hunya Foods	26.55	26.70	26.35	+0.38%	40.91K	aa.aa	04/11
Formosa Plastics	69.10	69.80	66.70	+0.58%	24.39M	aa.aa	04/11
Nan Ya Plastics	276.50	283.00	261.00	+2.03%	119.22M	aa.aa	04/11
USI Corp	11.75	12.00	11.30	-0.42%	3.07M	aa.aa	04/11
CGPC	11.50	11.85	11.20	-1.29%	1.32M	aa.aa	04/11
San Fang	30.60	30.75	30.20	0.00%	522.6K	aa.aa	04/11
Asia Polymer	13.10	13.20	12.70	+0.77%	1.6M	aa.aa	04/11
Taita	12.15	12.40	11.80	-0.82%	1.71M	aa.aa	04/11
TSMC	8.53	8.59	8.17	+0.35%	2.47M	aa.aa	04/11
GPPC	13.60	13.70	13.05	+1.87%	12.21M	aa.aa	04/11
UPC Technology	11.35	11.50	10.95	0.00%	2.97M	aa.aa	04/11
CPDC	7.86	7.94	7.65	+0.51%	20.99M	aa.aa	04/11
Tah Hsin	71.30	71.50	69.80	+0.42%	45.57K	aa.aa	04/11
Sun Yad	9.97	10.05	9.78	0.00%	2.07M	aa.aa	04/11
Tong Yang	76.00	78.30	75.10	-1.68%	1.06M	aa.aa	04/11
OPC	34.25	34.70	34.10	-0.29%	101K	aa.aa	04/11
Yonyu	21.50	21.50	21.20	+0.70%	104.3K	aa.aa	04/11
Globe Tape	9.85	9.95	9.82	-0.71%	38.34K	aa.aa	04/11
Universal Inc	25.60	26.20	25.00	-0.78%	447.05K	aa.aa	04/11
FCFC	69.20	70.10	66.60	+1.17%	21.35M	aa.aa	04/11
Asia Plastic	3.98	4.00	3.92	+0.51%	243.02K	aa.aa	04/11
Hiroca Holdings	13.70	14.00	13.50	-1.08%	143.19K	aa.aa	04/11
Y.C.C.	40.55	40.65	40.00	+0.50%	63.34K	aa.aa	04/11
Victory	4.93	4.98	4.89	-0.20%	125.91K	aa.aa	04/11
FENC	28.05	28.40	27.70	-1.75%	8.95M	aa.aa	04/11
SSFC	22.60	22.85	21.60	+0.22%	6.64M	aa.aa	04/11
NYDF	26.25	26.25	23.75	+9.83%	313.52K	aa.aa	04/11
Hung Chou Fiber	9.27	9.30	8.92	-0.75%	26K	aa.aa	04/11
Tung Ho	17.50	17.60	17.20	+0.86%	123.15K	aa.aa	04/11
KFIC	14.15	14.40	13.35	+4.04%	2.74M	aa.aa	04/11
Carnival Industrial	7.99	8.03	7.89	+0.38%	155.34K	aa.aa	04/11
Tong-Hwa	17.40	17.60	17.25	-1.42%	10.81K	aa.aa	04/11
Shinkong Textile	63.70	64.40	63.10	-0.47%	78.25K	aa.aa	04/11
Reward Wool	34.60	35.00	34.60	+0.87%	10.5K	aa.aa	04/11
F.T.C	18.25	18.50	18.00	-0.54%	2.37M	aa.aa	04/11
Chung Fu	20.800	21.250	20.800	-2.12%	9.59K	aa.aa	04/11
Hua Yu Lien	35.00	35.00	34.30	0.00%	142.44K	aa.aa	04/11
GTM	31.60	31.60	31.00	+0.64%	179.66K	aa.aa	04/11
SanDi Properties	21.650	21.650	21.500	+0.46%	19.46K	aa.aa	04/11
Ascent Dev	29.00	29.10	28.85	+0.52%	11.18K	aa.aa	04/11
Tainan Spinning	13.30	13.40	12.90	+0.38%	2.32M	aa.aa	04/11
Tah Tong	9.46	9.56	9.15	-1.46%	17.03K	aa.aa	04/11
Advancetek	25.45	25.95	25.10	-0.59%	132.76K	aa.aa	04/11
Lily Textile	23.15	23.40	22.75	-0.86%	28.03K	aa.aa	04/11
Lealea	6.22	6.28	6.10	-0.32%	852.28K	aa.aa	04/11
Universal Textile	10.00	10.05	9.93	0.00%	72.31K	aa.aa	04/11
Hong Ho	12.65	12.95	12.60	-0.39%	99.04K	aa.aa	04/11
Li Peng	6.00	6.05	5.92	+0.17%	763.39K	aa.aa	04/11
Nien Hsing	16.65	17.05	16.65	-1.48%	92.3K	aa.aa	04/11
Hong Yi Fiber	10.65	10.80	10.50	-0.93%	83.55K	aa.aa	04/11
Ta Jiang	10.90	10.90	10.70	+1.40%	38.64K	aa.aa	04/11
TTF	11.85	11.90	11.80	-0.42%	31.48K	aa.aa	04/11
Zig Sheng	9.18	9.23	9.05	+0.33%	926.28K	aa.aa	04/11
Yi Jinn	14.50	14.50	14.30	+1.40%	125.91K	aa.aa	04/11
Lan Fa	17.65	17.70	17.40	-0.84%	189.93K	aa.aa	04/11
Everest Textile	6.00	6.01	5.94	0.00%	593.2K	aa.aa	04/11
CS Investment Holding	17.60	17.65	17.30	+0.57%	43.04K	aa.aa	04/11
De Licacy	9.42	9.61	9.38	-1.36%	371.36K	aa.aa	04/11
Wisher Ind	11.60	11.65	11.40	-0.43%	194.98K	aa.aa	04/11
Acelon	14.60	14.60	14.20	+1.39%	211.07K	aa.aa	04/11
Tex-Ray	7.86	7.86	7.68	+2.34%	113.01K	aa.aa	04/11
Chang Ho	13.10	13.20	13.05	0.00%	46K	aa.aa	04/11
Evertex	23.25	23.35	23.10	+0.87%	4K	aa.aa	04/11
Tri Ocean	88.30	89.30	88.20	+0.23%	20.02K	aa.aa	04/11
Tainan	17.90	18.00	17.75	-0.56%	92.52K	aa.aa	04/11
Honmyue	9.82	9.95	9.81	-0.91%	98.54K	aa.aa	04/11
Big Sunshine	24.55	24.80	24.00	+0.20%	44.16K	aa.aa	04/11
Eclat Textile	312.50	327.00	312.00	-0.32%	1.4M	aa.aa	04/11
Makalot	203.50	210.00	201.50	-0.25%	1.12M	aa.aa	04/11
Shihlin Electric	173.50	179.50	170.00	-1.98%	1.74M	aa.aa	04/11
TECO Electric	65.00	67.20	63.10	-1.81%	7.95M	aa.aa	04/11
Right Way	9.43	9.45	9.29	+0.86%	305.01K	aa.aa	04/11
Jui Li	6.21	6.32	6.05	-1.74%	145.48K	aa.aa	04/11
CHEM	146.50	150.00	142.50	-1.01%	2.68M	aa.aa	04/11
AEC	86.90	89.70	84.00	-1.59%	1.33M	aa.aa	04/11
Rexon	26.10	26.60	25.25	-0.38%	683.76K	aa.aa	04/11
Lee Chi	10.00	10.05	9.93	+0.10%	229.83K	aa.aa	04/11
Fortune Electric	505.00	530.00	487.00	-2.70%	1.95M	aa.aa	04/11
Ta Yih Industrial	24.80	25.30	24.40	-0.40%	21.35K	aa.aa	04/11
TYC Brother	25.20	25.75	24.85	0.00%	461.16K	aa.aa	04/11
Gordon Auto	25.35	25.85	24.65	+0.20%	508.43K	aa.aa	04/11
KSC	64.50	64.50	61.50	+3.86%	14K	aa.aa	04/11
Sun Race	16.45	16.50	15.95	+1.23%	161.38K	aa.aa	04/11
Basso	30.70	31.30	30.25	-0.97%	283.31K	aa.aa	04/11
Anderson	27.65	27.65	26.10	+9.94%	32.77M	aa.aa	04/11
Awea	26.85	27.05	26.55	+0.56%	19.15K	aa.aa	04/11
Kaulin Mfg	11.25	11.30	11.15	+0.45%	48.19K	aa.aa	04/11
CMP	21.45	21.85	21.35	-0.69%	796.3K	aa.aa	04/11
Mobiletron	26.00	26.50	25.55	-1.52%	205.2K	aa.aa	04/11
China Ecotek	45.05	45.35	45.00	-1.42%	29.68K	aa.aa	04/11
Hota	40.40	41.50	39.30	-0.37%	1.43M	aa.aa	04/11
Kung Long	110.50	112.00	109.50	-0.45%	165.21K	aa.aa	04/11
Chiu Ting	15.10	15.25	15.00	+0.33%	164.17K	aa.aa	04/11
Roundtop	17.95	18.45	17.80	-0.55%	157.38K	aa.aa	04/11
Chang Type	19.70	19.90	19.45	+1.29%	22K	aa.aa	04/11
Kinik	788.00	798.00	748.00	+1.29%	2.67M	aa.aa	04/11
Goodway	46.60	47.95	46.00	-0.21%	31.79K	aa.aa	04/11
Airtac	1,050.00	1,070.00	1,020.00	0.00%	1.51M	aa.aa	04/11
CWCO	28.80	29.30	28.50	-1.71%	229.05K	aa.aa	04/11
Sampo Corp	23.20	23.40	23.10	-0.22%	230.53K	aa.aa	04/11
Walsin Lihwa	34.45	36.50	33.30	-1.57%	33.72M	aa.aa	04/11
Huaeng	31.70	32.60	31.20	-1.09%	2.33M	aa.aa	04/11
Ta Ya Electric	32.700	35.150	31.850	-6.57%	11.54M	aa.aa	04/11
China Electric	11.35	11.40	11.00	+2.25%	1.29M	aa.aa	04/11
Hong Tai Electric	31.95	32.40	31.35	+0.16%	993.47K	aa.aa	04/11
Taiwan Sanyo	31.45	31.70	31.25	+0.48%	61.01K	aa.aa	04/11
Dah San Electric	44.90	45.35	44.30	-0.66%	345.34K	aa.aa	04/11
Evertop	16.200	16.700	15.900	-1.82%	423.03K	aa.aa	04/11
Jung Shing Wire	20.95	21.50	20.20	0.00%	788.42K	aa.aa	04/11
Hold-Key	35.20	36.00	34.45	-0.71%	496.94K	aa.aa	04/11
Airmate Cayman	9.81	9.86	9.67	+0.31%	23.28K	aa.aa	04/11
Cenra	33.30	33.35	32.80	0.00%	234.39K	aa.aa	04/11
Namchow Chemical	32.30	33.05	32.10	-1.07%	425.47K	aa.aa	04/11
Grape King Bio	81.80	83.50	81.80	-1.33%	290.13K	aa.aa	04/11
Sesoda	47.35	47.65	45.60	+2.05%	1.32M	aa.aa	04/11
FUCC	48.40	48.40	44.75	+10.00%	34.91M	aa.aa	04/11
OUCC	16.75	16.85	16.05	+3.40%	4.29M	aa.aa	04/11
Everlight Chemical	36.80	37.50	34.80	+5.29%	10.22M	aa.aa	04/11
Sinon	40.40	40.85	40.35	-0.74%	484.64K	aa.aa	04/11
CCW	41.30	42.10	41.20	+0.24%	180.45K	aa.aa	04/11
Ho Tung	17.05	17.15	16.10	+3.33%	17.58M	aa.aa	04/11
Eternal Materials	63.00	63.80	60.10	+1.12%	4.95M	aa.aa	04/11
CMFC	10.20	10.30	9.85	+1.49%	13.28M	aa.aa	04/11
SCPC	56.20	56.80	55.60	+0.18%	247.35K	aa.aa	04/11
Sunko	21.30	21.50	20.00	+5.45%	1.11M	aa.aa	04/11
Taiwan Fertilizer	41.15	41.60	40.80	-0.72%	3.3M	aa.aa	04/11
CSCC	72.60	77.40	72.20	-6.20%	1.98M	aa.aa	04/11
YJE	31.75	32.55	31.20	+0.63%	76.14K	aa.aa	04/11
Y.C.P.	76.00	76.20	75.70	-0.13%	15.62K	aa.aa	04/11
Chung Hwa Chemical	85.40	86.60	81.50	+2.89%	3.19M	aa.aa	04/11
Farcent	50.70	51.50	50.50	+0.20%	51.78K	aa.aa	04/11
Maywufa	20.90	21.15	20.80	+0.24%	196.95K	aa.aa	04/11
Mao Bao	25.30	25.55	25.00	-1.56%	213.41K	aa.aa	04/11
ApexBio	29.00	29.00	28.55	+1.05%	56.56K	aa.aa	04/11
Sinphar	30.45	30.65	30.20	+0.16%	243.53K	aa.aa	04/11
Evermore Chemical	21.20	21.30	20.35	+1.44%	179.07K	aa.aa	04/11
Taiyen	30.00	30.10	29.90	0.00%	177.54K	aa.aa	04/11
CCSB	31.15	31.70	30.50	-1.11%	137.34K	aa.aa	04/11
Shiny Chemical	152.00	153.00	148.00	0.00%	844.72K	aa.aa	04/11
MBI	35.35	35.40	34.80	+1.14%	62.3K	aa.aa	04/11
SVBI	44.65	46.55	42.75	-2.08%	577.41K	aa.aa	04/11
SPT	19.90	20.15	19.40	+0.51%	627.53K	aa.aa	04/11
TGI	66.70	69.60	62.60	-1.48%	278.85M	aa.aa	04/11
Better Life	9.92	9.95	9.71	-0.30%	96.05K	aa.aa	04/11
Champion	7.62	7.81	7.59	-0.91%	231.32K	aa.aa	04/11
Run Long	33.15	34.90	32.95	-4.19%	1.27M	aa.aa	04/11
China Glaze	46.00	46.40	42.65	+3.02%	6.75M	aa.aa	04/11
HCG	21.30	21.45	20.50	+1.19%	1.26M	aa.aa	04/11
Sanitar	40.00	40.20	39.90	0.00%	23.22K	aa.aa	04/11
Shihlin Paper	46.90	47.15	46.50	+0.11%	124.3K	aa.aa	04/11
Cheng Loong	24.25	24.90	23.95	-1.82%	1.4M	aa.aa	04/11
Chung Hwa Pulp	11.95	12.10	11.60	-0.42%	2.51M	aa.aa	04/11
Baolong International	10.50	10.50	10.30	+0.48%	69.35K	aa.aa	04/11
YFY	28.55	29.40	28.30	-2.06%	1.37M	aa.aa	04/11
LCP	9.36	9.45	9.23	-0.43%	2.02M	aa.aa	04/11
China Steel	19.15	19.40	18.95	-1.03%	36.21M	aa.aa	04/11
Tung Ho Steel	89.70	90.50	89.10	+0.11%	1.31M	aa.aa	04/11
Yieh Hsing	6.800	6.970	6.710	0.00%	197.62K	aa.aa	04/11
Kao Hsiung Chang	30.80	30.85	30.00	0.00%	55.04K	aa.aa	04/11
First Copper Tech	35.10	35.75	34.10	-0.43%	1.3M	aa.aa	04/11
Chun Yuan Steel	22.85	22.85	22.45	+0.44%	785.59K	aa.aa	04/11
Chun Yu	14.00	14.25	14.00	-1.75%	41.62K	aa.aa	04/11
CSSC	41.15	41.65	41.00	-0.96%	81.52K	aa.aa	04/11
Chung Hung Steel	15.70	16.10	15.45	-1.88%	3.7M	aa.aa	04/11
Feng Hsin	63.40	64.00	63.00	-0.78%	299.39K	aa.aa	04/11
Quintain Steel	8.32	8.50	8.19	-0.95%	417.19K	aa.aa	04/11
Mayer Steel	22.90	23.00	22.35	+0.66%	459.87K	aa.aa	04/11
Tycoons	6.660	6.710	6.500	-0.45%	233.57K	aa.aa	04/11
Yieh Phui	15.05	15.10	14.90	+1.35%	2.08M	aa.aa	04/11
Chih Lien	12.95	13.05	12.90	+2.37%	4.34K	aa.aa	04/11
CSSSC	11.600	11.800	11.350	+0.87%	603.69K	aa.aa	04/11
Ta Chen	48.70	49.40	47.65	-0.51%	11.32M	aa.aa	04/11
Wei Chih	15.500	15.950	15.450	-2.52%	94.71K	aa.aa	04/11
Sheng Yu Steel	21.30	21.30	21.00	+0.95%	271.04K	aa.aa	04/11
Froch Enterprise	26.80	26.85	25.40	+3.47%	3.8M	aa.aa	04/11
Hsin Kuang Steel	45.55	46.30	44.55	-0.22%	822.64K	aa.aa	04/11
Sinkang	17.25	17.25	16.60	+2.37%	392.27K	aa.aa	04/11
Chia Ta World	77.10	77.10	68.80	+9.99%	5.53M	aa.aa	04/11
Yeun Chyang	22.55	22.70	21.90	+0.67%	1.42M	aa.aa	04/11
Hai Kwang	11.65	12.05	11.55	-1.27%	253.12K	aa.aa	04/11
Hiwin	302.50	308.50	288.00	+1.68%	2.4M	aa.aa	04/11
Nan Kang Tire	27.55	28.45	27.00	-2.13%	2.98M	aa.aa	04/11
Federal Corp	15.00	15.10	14.65	0.00%	239.78K	aa.aa	04/11
TSRC	25.70	26.15	24.95	0.00%	4.93M	aa.aa	04/11
International CSRC Investment Holdings	10.60	10.65	10.05	+2.91%	6.03M	aa.aa	04/11
Cheng Shin Rubber	30.30	31.50	30.10	-3.35%	11.82M	aa.aa	04/11
Kenda Rubber	16.20	16.65	16.15	-1.82%	1.25M	aa.aa	04/11
FRG	27.80	27.90	27.40	+1.09%	210.62K	aa.aa	04/11
Nantex	27.75	28.00	27.25	+0.54%	585.23K	aa.aa	04/11
Hwa Fong Taiwan	14.10	14.20	14.10	0.00%	97.97K	aa.aa	04/11
HYC	88.60	90.30	88.50	-0.11%	56.5K	aa.aa	04/11
Lu Hai Holding	23.70	24.00	23.30	-0.84%	32.65K	aa.aa	04/11
Yulon Motor	27.65	28.55	27.20	-2.64%	4.14M	aa.aa	04/11
China Motor	52.40	53.10	51.90	-0.76%	1.02M	aa.aa	04/11
SYM	63.10	64.40	62.70	-0.16%	663.2K	aa.aa	04/11
Hotai Motor	534.00	547.00	533.00	-1.84%	360.58K	aa.aa	04/11
CSBC	17.40	17.55	17.15	+0.87%	3.09M	aa.aa	04/11
YNM	42.10	42.50	41.15	+1.32%	74.32K	aa.aa	04/11
IRF	68.70	69.70	67.20	+0.88%	87.95K	aa.aa	04/11
CBU	82.80	83.20	80.10	+0.24%	228.99K	aa.aa	04/11
Tatung	28.65	29.30	27.95	-1.04%	15.51M	aa.aa	04/11
Jean	12.35	12.70	11.95	-2.76%	1.96M	aa.aa	04/11
E-Lead	39.85	40.65	38.60	-0.62%	294.82K	aa.aa	04/11
Cathay RED	20.15	20.35	19.80	+1.00%	3.46M	aa.aa	04/11
Goldsun Building	30.85	31.30	30.70	-0.48%	1.54M	aa.aa	04/11
Kuo Yang	17.05	17.45	16.85	-0.58%	548.75K	aa.aa	04/11
Pacific Construction	8.27	8.40	8.18	-0.60%	273.2K	aa.aa	04/11
Chainqui	13.10	13.15	12.95	0.00%	172.73K	aa.aa	04/11
Prince Housing	8.00	8.05	7.96	-0.25%	1.36M	aa.aa	04/11
Long Bon	11.20	11.25	11.10	0.00%	79.58K	aa.aa	04/11
BES Engineering	11.10	11.25	10.90	0.00%	3.88M	aa.aa	04/11
New Asia Construction	15.85	16.10	15.75	-0.94%	181.32K	aa.aa	04/11
Kindom Construction	35.20	36.00	34.80	-1.26%	921.06K	aa.aa	04/11
Kings Town	33.90	34.70	33.60	-0.59%	83.36K	aa.aa	04/11
Hung Ching	46.40	46.50	44.80	+1.09%	466.53K	aa.aa	04/11
Crowell	17.45	18.40	17.05	+2.65%	1.05M	aa.aa	04/11
Delpha Construction	18.95	19.25	18.65	-0.52%	453.32K	aa.aa	04/11
Hung Sheng Construction	15.45	15.60	15.10	+0.32%	664.61K	aa.aa	04/11
Da-Cin Construction	90.10	90.70	88.40	0.00%	362.11K	aa.aa	04/11
Hong Pu Real Estate Development	18.00	18.20	17.65	0.00%	265.89K	aa.aa	04/11
We & Win	11.10	11.15	11.00	+0.45%	689.14K	aa.aa	04/11
Kee Tai Properties	8.59	8.59	8.22	+1.66%	674.07K	aa.aa	04/11
Sakura Development	30.00	30.50	29.90	-1.48%	1.23M	aa.aa	04/11
Highwealth	38.25	38.95	38.00	-0.78%	6.02M	aa.aa	04/11
Hwang Chang	32.95	34.20	32.40	-2.66%	1.51M	aa.aa	04/11
Huang Hsiang	32.20	32.50	31.80	0.00%	393.36K	aa.aa	04/11
Kedge Construction	99.90	101.50	98.10	0.00%	185.78K	aa.aa	04/11
Radium Life Tech	9.37	9.48	9.28	-0.64%	1.52M	aa.aa	04/11
Huaku	90.30	91.40	89.50	-0.22%	1.33M	aa.aa	04/11
Ruentex E&C	166.50	167.50	164.00	-0.60%	298.82K	aa.aa	04/11
FSC	5.45	5.52	5.31	-0.18%	2M	aa.aa	04/11
EMC Taiwan	268.00	268.50	261.00	+0.56%	9.08M	aa.aa	04/11
SNC	33.10	33.95	32.80	-1.49%	2.74M	aa.aa	04/11
U-Ming	70.20	71.10	68.70	0.00%	2.84M	aa.aa	04/11
EITC	58.40	58.50	57.40	+0.17%	578.15K	aa.aa	04/11
Kerry TJ	28.10	28.25	27.85	0.00%	350.12K	aa.aa	04/11
YMTC	62.30	62.90	60.80	+0.32%	15.83M	aa.aa	04/11
China Airlines	20.50	20.80	20.35	-0.97%	20.22M	aa.aa	04/11
TSI	15.65	15.65	15.35	+1.29%	431.79K	aa.aa	04/11
Chinese Maritime	58.00	59.00	57.00	-0.85%	309.11K	aa.aa	04/11
CCTC	21.15	21.30	20.60	-0.47%	320.11K	aa.aa	04/11
EMIC	13.65	13.70	13.25	+2.63%	1.42M	aa.aa	04/11
Wan Hai	115.50	117.00	112.00	0.00%	17.32M	aa.aa	04/11
Shan-Loong	12.75	12.80	12.65	0.00%	103.16K	aa.aa	04/11
Taiwanline	30.50	30.65	29.85	+0.49%	710.11K	aa.aa	04/11
Eva Airways	43.75	44.10	43.10	+0.11%	15.73M	aa.aa	04/11
Wisdom	98.90	98.90	96.60	+1.23%	2.82M	aa.aa	04/11
Pelican	19.25	19.55	19.20	-0.52%	58.38K	aa.aa	04/11
Wan Hwa	10.05	10.15	10.05	-0.50%	104.94K	aa.aa	04/11
Hotel Garden	11.75	11.80	11.55	+1.29%	142.66K	aa.aa	04/11
AMBH	44.40	45.00	44.35	-1.55%	116.03K	aa.aa	04/11
Leofoo	14.80	14.90	14.80	-0.34%	54.86K	aa.aa	04/11
First Hotel	12.10	12.15	12.00	+0.41%	85.84K	aa.aa	04/11
Formosa Hotel	175.00	175.50	173.00	+0.86%	171.47K	aa.aa	04/11
FGH	12.60	12.80	12.40	-1.56%	7.14K	aa.aa	04/11
Chateau	19.85	20.60	19.50	+2.06%	52.64K	aa.aa	04/11
Gourmet Master	81.80	82.40	80.10	-0.49%	413.7K	aa.aa	04/11
Wowprime	243.50	247.00	240.00	-0.20%	322.61K	aa.aa	04/11
Liontravel	139.00	141.00	138.00	0.00%	329.1K	aa.aa	04/11
Shin Shin	24.50	25.20	24.20	-0.20%	34.67K	aa.aa	04/11
FEDS	21.70	21.85	21.50	-0.46%	1.53M	aa.aa	04/11
Pan Overseas	12.30	12.50	12.20	-1.60%	40K	aa.aa	04/11
Mercuries	17.85	18.05	17.70	+1.13%	2.49M	aa.aa	04/11
Collins	13.25	13.40	13.15	+0.38%	120.35K	aa.aa	04/11
Test Rite	22.00	22.25	21.95	-0.90%	404.84K	aa.aa	04/11
Tonlin	23.65	23.95	23.10	+0.42%	13K	aa.aa	04/11
Les Enphants	5.77	5.79	5.64	+0.52%	52.42K	aa.aa	04/11
PCSC	217.50	224.00	216.50	-2.25%	1.9M	aa.aa	04/11
Taiwan Tea	10.70	10.85	10.55	-0.93%	3.22M	aa.aa	04/11
Ruentex Industries	55.70	56.90	54.90	-1.07%	2.25M	aa.aa	04/11
Sino Horizon	31.85	31.90	28.55	+7.97%	436.56K	aa.aa	04/11
TOPBI	5.65	5.70	5.50	+1.80%	203.98K	aa.aa	04/11
NAFCO Corp	126.50	129.50	123.50	+0.80%	815.09K	aa.aa	04/11
Global View	29.15	29.65	28.80	-1.19%	183.79K	aa.aa	04/11
Apex S&E	10.45	10.60	10.45	-0.48%	265.06K	aa.aa	04/11
Fu Hua Innovation	12.05	12.50	11.95	-1.63%	1.12M	aa.aa	04/11
GenMont Biotech	16.90	17.10	16.80	-1.46%	26.28K	aa.aa	04/11
Ta Liang Tech	863.00	886.00	782.00	+5.12%	8.02M	aa.aa	04/11
CHC Corp	21.00	21.30	20.75	+0.24%	1.55M	aa.aa	04/11
Y.S.H.	59.60	59.70	58.90	+0.51%	191.56K	aa.aa	04/11
Excelsior	72.70	73.30	71.80	0.00%	226.78K	aa.aa	04/11
Wellell	23.45	23.65	23.25	-1.05%	128.64K	aa.aa	04/11
Phytohealth	11.15	11.40	11.10	+0.45%	237.35K	aa.aa	04/11
SCI Pharmtech	50.90	51.60	50.40	-0.97%	86.88K	aa.aa	04/11
Abnova	19.85	20.05	19.65	+0.25%	96.17K	aa.aa	04/11
Chlitina	78.10	78.20	76.90	0.00%	89.16K	aa.aa	04/11
ADIM	17.00	17.20	16.75	+0.29%	874.6K	aa.aa	04/11
CHC Healthcare	25.35	25.70	24.85	-0.39%	567.16K	aa.aa	04/11
Yem Chio	14.20	14.30	14.00	0.00%	908.47K	aa.aa	04/11
Roo Hsing	7.84	7.97	7.80	-0.76%	160.26K	aa.aa	04/11
Li Cheng	8.24	8.44	8.13	+0.61%	122.04K	aa.aa	04/11
TongTai	60.30	60.30	54.10	+9.84%	11.61M	aa.aa	04/11
Rechi	23.65	23.90	23.40	-0.21%	963.83K	aa.aa	04/11
Qualipoly	155.00	160.00	148.00	+1.31%	1.4M	aa.aa	04/11
Bionime	56.90	57.70	55.00	-2.57%	98.6K	aa.aa	04/11
Formosa Lab	43.95	44.30	42.90	-0.45%	421.03K	aa.aa	04/11
San Fu	124.50	124.50	114.50	+9.69%	854.22K	aa.aa	04/11
Star Comgistic	15.15	15.25	15.05	0.00%	21.73K	aa.aa	04/11
San Shing	56.10	56.20	55.70	0.00%	37.37K	aa.aa	04/11
Chien Kuo	47.85	47.95	46.35	+1.59%	417.6K	aa.aa	04/11
Long Da	22.65	23.35	22.45	-1.52%	371.29K	aa.aa	04/11
KSECO	11.15	11.25	11.05	+0.90%	3.53M	aa.aa	04/11
Farglory	59.30	59.90	58.90	-1.00%	537.13K	aa.aa	04/11
Sweeten	21.25	21.40	21.05	0.00%	127.58K	aa.aa	04/11
Shining Building	6.42	6.62	6.41	-3.02%	638.23K	aa.aa	04/11
Founding Construction	13.85	13.90	13.80	0.00%	78K	aa.aa	04/11
Chong Hong	66.80	67.60	65.60	-0.30%	1.13M	aa.aa	04/11
Tong Ming	35.35	35.50	34.90	-0.14%	86.47K	aa.aa	04/11
Farglory FTZ	50.30	50.80	49.40	-0.20%	556.62K	aa.aa	04/11
Shih Wei	15.30	15.70	14.85	-0.65%	1.99M	aa.aa	04/11
Phoenix Tours	41.25	41.55	40.55	+0.12%	238.86K	aa.aa	04/11
Chailease	104.00	105.00	103.00	-0.95%	7.65M	aa.aa	04/11
Tainan Cayman	39.000	39.000	38.000	+2.63%	5K	aa.aa	04/11
GORG	4.07	4.12	3.91	+1.75%	353.05K	aa.aa	04/11
Da-Li	43.20	44.20	42.95	-1.37%	1.06M	aa.aa	04/11
Dafeng TV	38.85	39.45	38.60	-0.51%	131.15K	aa.aa	04/11
Nan Liu	36.20	36.85	35.40	+0.56%	50.26K	aa.aa	04/11
FPCC	97.60	98.90	94.80	+2.85%	21.05M	aa.aa	04/11
DEPO	130.50	132.50	128.00	-1.14%	439.72K	aa.aa	04/11
Thunder Tiger	146.50	148.50	140.00	-0.34%	2.13M	aa.aa	04/11
Ace Pillar	65.80	68.10	63.00	-0.75%	283.9K	aa.aa	04/11
Paiho Shih	12.60	13.00	12.50	-2.33%	404.16K	aa.aa	04/11
Kingcan	10.90	10.90	10.75	-0.46%	87.83K	aa.aa	04/11
Jinli	5.70	5.76	5.62	-0.52%	343.33K	aa.aa	04/11
Taiwan Cogeneration	54.40	55.20	53.00	-0.37%	2.01M	aa.aa	04/11
New Palace	14.65	14.95	14.60	0.00%	54.94K	aa.aa	04/11
Kaori Heat	1,430.00	1,435.00	1,275.00	+5.15%	7.03M	aa.aa	04/11
Tidehold	12.95	13.35	12.95	-0.77%	251.13K	aa.aa	04/11
GCM	21.10	21.20	21.00	+0.24%	139.26K	aa.aa	04/11
Hsin Ba Ba	33.40	34.55	33.35	-0.60%	64.79K	aa.aa	04/11
Ton Yi	14.35	14.65	14.15	-1.37%	3.37M	aa.aa	04/11
Taipei Gas	28.95	29.00	28.75	+0.17%	220.32K	aa.aa	04/11
Taiwan Secom	106.50	108.00	106.00	-1.84%	700K	aa.aa	04/11
SSNG	42.25	42.70	42.05	-1.52%	20.63K	aa.aa	04/11
KNH Enterprise	13.50	13.65	13.30	0.00%	376.36K	aa.aa	04/11
SKS	39.20	39.55	39.20	-0.51%	751.57K	aa.aa	04/11
Shin Hai Gas	49.70	49.90	49.00	+0.61%	40.32K	aa.aa	04/11
TMI	59.70	60.00	59.00	+1.19%	214.37K	aa.aa	04/11
China Television	16.30	16.60	15.90	-2.40%	156.11K	aa.aa	04/11
Choice Development	10.60	11.15	10.60	-3.20%	31.95K	aa.aa	04/11
Hsin Kao Gas	34.20	34.60	34.00	+0.59%	74.27K	aa.aa	04/11
CTCI	47.95	48.30	46.80	+3.56%	11.17M	aa.aa	04/11
National Petroleum	54.70	55.00	54.70	-1.08%	35K	aa.aa	04/11
Taiwan Paiho	35.45	36.40	35.15	-1.53%	1.18M	aa.aa	04/11
Taiwan Hon Chuan	122.50	122.50	119.00	+2.51%	1.57M	aa.aa	04/11
Sinyi Realty	19.05	19.30	19.00	-1.04%	274.55K	aa.aa	04/11
Taiwan Acceptance	75.70	76.40	74.70	-0.53%	939.64K	aa.aa	04/11
NAK	112.50	113.00	111.50	+0.45%	85.47K	aa.aa	04/11
Holiday	50.10	50.20	50.00	-0.40%	146.08K	aa.aa	04/11
Shinih	17.45	17.45	17.05	+0.87%	57.38K	aa.aa	04/11
Ruentex	27.85	28.40	27.50	-1.24%	6M	aa.aa	04/11
SanFar	15.35	15.55	15.30	-0.97%	250.36K	aa.aa	04/11
CIAS	81.70	83.20	79.50	-0.24%	1.38M	aa.aa	04/11
Tsang Yow	28.10	28.10	27.20	+2.55%	390.21K	aa.aa	04/11
Chia Her	11.20	11.40	10.80	-1.75%	580.57K	aa.aa	04/11
Zeng Hsing	105.00	105.00	103.00	+0.48%	39.57K	aa.aa	04/11
I-Sunny	44.60	45.15	44.00	0.00%	468.32K	aa.aa	04/11
AIDC	56.50	56.90	54.50	+0.71%	6.65M	aa.aa	04/11
Sunty	13.95	14.00	13.85	0.00%	28.07K	aa.aa	04/11
Eurocharm	168.50	172.00	168.50	0.00%	103.36K	aa.aa	04/11
KSKL	15.15	16.25	15.15	-7.62%	222.53K	aa.aa	04/11
Aero Win	31.60	31.95	30.55	-0.16%	310.67K	aa.aa	04/11
ASO	10.95	10.95	10.95	+0.92%	9.29K	aa.aa	04/11
RTM	21.05	21.20	20.95	0.00%	33K	aa.aa	04/11
Patec Precision	94.60	96.40	92.70	+0.64%	249.83K	aa.aa	04/11
Jinan Acetate Chemical Co Ltd	42.70	43.80	41.70	-1.27%	5.15M	aa.aa	04/11
Taiwan Optical Platform Co Ltd	76.90	77.40	76.20	0.00%	26.07K	aa.aa	04/11
Sunjuice Holdings	163.00	167.50	161.00	-0.61%	45.41K	aa.aa	04/11
Yuen Chang Stainless Steel	25.30	25.60	24.30	+0.80%	1.31M	aa.aa	04/11
Cayman Engley Industrial	17.30	17.85	16.95	0.00%	48.1K	aa.aa	04/11
Headway Advanced Materials Inc	18.10	18.40	17.80	-0.55%	80.26K	aa.aa	04/11
My Humble House Hospitality Management Consulting	33.80	34.50	33.40	+0.15%	69.07K	aa.aa	04/11
Lida Holdings	13.55	13.80	13.40	-1.81%	127.95K	aa.aa	04/11
I-Hwa Industrial	15.50	15.60	15.30	0.00%	47.23K	aa.aa	04/11
Falcon Power	20.50	20.50	19.30	+4.86%	17.85K	aa.aa	04/11
Hiyes International	66.60	68.00	65.00	-1.04%	620.24K	aa.aa	04/11
Jourdeness Group	23.00	23.10	22.90	-0.22%	21.94K	aa.aa	04/11
Global PMX	140.00	143.50	132.00	-0.71%	806.48K	aa.aa	04/11
Taiwan Chelic	40.05	40.80	39.00	+1.14%	161.48K	aa.aa	04/11
Yusin	55.60	56.30	54.20	-1.24%	65.01K	aa.aa	04/11
Tex Year Industries	33.30	34.20	30.70	+6.90%	41.94M	aa.aa	04/11
Quang Viet Enterprise	56.00	56.30	55.20	0.00%	97.48K	aa.aa	04/11
Taiwan High Speed Rail	25.95	26.15	25.90	-0.38%	4.58M	aa.aa	04/11
M.J. International	14.45	14.70	14.45	-1.37%	13.11K	aa.aa	04/11
WW Holding	45.00	45.60	44.55	+0.45%	32.19K	aa.aa	04/11
Jiyuan Packaging	9.03	9.10	8.96	+1.01%	8.23K	aa.aa	04/11
All Cosmos Bio-Tech	29.55	30.00	28.25	0.00%	32.29K	aa.aa	04/11
SuperAlloy	71.90	73.50	69.00	-0.42%	726.4K	aa.aa	04/11
Cryomax Cooling	20.80	21.90	20.00	-4.59%	359.1K	aa.aa	04/11
Chieftek Precision	127.00	131.50	120.00	+2.42%	1.51M	aa.aa	04/11
Nang Kuang Pharma	29.55	29.80	29.55	-0.84%	83.46K	aa.aa	04/11
Panion BF Biotech	49.45	49.65	48.35	+1.64%	140.65K	aa.aa	04/11
Lotus Pharma	159.00	163.50	155.50	-1.24%	2.18M	aa.aa	04/11
Turvo Intl	131.50	133.50	124.50	+1.15%	588.28K	aa.aa	04/11
RAC Electric Vehicles	22.55	22.80	22.40	-1.31%	48.91K	aa.aa	04/11
Amulaire Thermal	38.75	40.45	36.30	-2.52%	2.04M	aa.aa	04/11
Air Asia	36.85	37.65	35.55	-1.07%	1M	aa.aa	04/11
Ok Biotech	16.80	16.85	16.35	+0.90%	336.3K	aa.aa	04/11
Tcm Biotech Intl	133.50	136.00	131.50	-1.48%	209.99K	aa.aa	04/11
Genomics BioSci &Tech	14.65	15.00	14.55	+0.34%	127.65K	aa.aa	04/11
TBI Motion	53.60	55.80	50.80	+2.88%	2.74M	aa.aa	04/11
Ying Han Tech	33.80	33.80	31.05	+9.92%	2.56M	aa.aa	04/11
Mosa Industrial	14.60	14.70	14.25	0.00%	482.44K	aa.aa	04/11
Globaltek Fabrication	80.40	83.20	75.20	+1.52%	4.75M	aa.aa	04/11
Taidoc Tech	127.50	129.50	125.50	-1.16%	323.9K	aa.aa	04/11
Coremax	71.80	72.40	69.10	+0.98%	1.08M	aa.aa	04/11
Double Bond Chemical	125.50	135.50	122.00	-7.38%	2.92M	aa.aa	04/11
Regal Holding	29.70	29.85	28.80	+2.06%	64.09K	aa.aa	04/11
Heran	50.20	50.30	49.75	-0.59%	46.79K	aa.aa	04/11
Excellence Optoelectronic	24.10	24.65	23.10	+1.47%	2.98M	aa.aa	04/11
PharmaEssentia	1,250.00	1,260.00	1,210.00	+2.04%	3.88M	aa.aa	04/11
Bora Pharmas	371.00	374.00	364.00	+0.95%	496.55K	aa.aa	04/11
Pegavision	398.50	411.00	391.00	-1.60%	330.03K	aa.aa	04/11
CH Biotech R&D	89.60	90.70	89.10	-0.67%	62.07K	aa.aa	04/11
Tanvex BioPharma	27.70	27.80	26.05	+1.65%	701.71K	aa.aa	04/11
Polaris Group	14.80	14.90	14.30	0.00%	359.46K	aa.aa	04/11
Shin Foong	31.40	31.75	31.10	-0.63%	33.2K	aa.aa	04/11
DingZing Advanced Materials	93.10	96.10	90.60	+3.44%	302.69K	aa.aa	04/11
EirGenix	47.05	48.45	46.50	-1.67%	490.04K	aa.aa	04/11
Applied BioCode	28.75	28.75	27.85	+2.31%	293.27K	aa.aa	04/11
B’IN Live	70.50	70.60	69.40	0.00%	79.03K	aa.aa	04/11
Chien Shing Harbour	40.15	40.60	40.10	-1.35%	16.06K	aa.aa	04/11
Shinhsiung Natural Gas	39.15	39.75	39.15	-0.38%	91.31K	aa.aa	04/11
Nan Pao Resins	351.50	353.00	341.50	+1.44%	250.43K	aa.aa	04/11
Yongyi International	24.25	24.30	23.95	-0.61%	32.05K	aa.aa	04/11
Kim Forest Enterprise	12.80	12.95	12.70	-0.39%	38K	aa.aa	04/11
HORNG SHIUE	48.80	49.95	45.50	+6.09%	361.7K	aa.aa	04/11
Keding Enterprises	134.00	135.00	131.50	-1.83%	16.05K	aa.aa	04/11
LUXE Electric	13.65	13.95	13.35	-1.44%	416.29K	aa.aa	04/11
Success Prime	52.40	53.90	51.80	-0.38%	32.84K	aa.aa	04/11
T3EX Global	68.90	70.00	68.00	-0.29%	565.02K	aa.aa	04/11
FDC Hotels	37.25	37.65	36.95	-0.67%	119.11K	aa.aa	04/11
Laster Tech	19.45	19.75	18.55	+1.30%	320.57K	aa.aa	04/11
Transart Graphics	40.20	40.45	40.00	-1.35%	15.4K	aa.aa	04/11
Hiwin Mikrosystem	194.00	199.50	180.50	+1.84%	1.39M	aa.aa	04/11
Hotai Finance	56.20	56.90	55.60	-0.53%	423.72K	aa.aa	04/11
Fulin Plastic Industry	57.90	58.60	57.90	-0.86%	4.01K	aa.aa	04/11
Simple Mart	38.95	38.95	38.40	-0.13%	18.16K	aa.aa	04/11
Luo Lih Fen	41.20	41.90	39.95	+0.61%	60.08K	aa.aa	04/11
Bafang Yunji International Co	180.00	181.00	177.50	+1.12%	194.11K	aa.aa	04/11
Yuen Foong Yu Consumer Products Co	37.25	37.50	37.20	-0.67%	139.79K	aa.aa	04/11
Pan German Universal Motors	218.50	218.50	212.50	+1.16%	81.95K	aa.aa	04/11
Foxtron Vehicle Technologies	29.00	30.00	28.40	-2.03%	645.33K	aa.aa	04/11
Mercuries F B	28.75	28.75	28.35	+1.05%	48.28K	aa.aa	04/11
Sixxon Tech	146.00	146.50	139.50	+0.69%	84.34K	aa.aa	04/11
Horizon Fixture	437.50	443.50	409.50	-2.13%	1.02M	aa.aa	04/11
Caliway Biopharmaceuticals	60.60	63.60	59.90	-3.96%	8.47M	aa.aa	04/11
Evergreen Aviation Tech	157.00	159.00	153.00	+0.32%	1.35M	aa.aa	04/11
Starlux Airlines	19.50	19.80	19.35	-0.76%	5.75M	aa.aa	04/11
Tigerair Taiwan	54.20	54.90	53.50	-0.91%	1.28M	aa.aa	04/11
Visco Vision	258.00	261.50	249.00	+0.78%	406.21K	aa.aa	04/11
Cathay Consolidated	95.40	96.40	93.40	+0.53%	177.61K	aa.aa	04/11
Ta Tun Electric Wire Cable	165.50	167.50	160.50	+0.91%	119.73K	aa.aa	04/11
Evergreen Steel	77.70	78.70	76.70	-0.64%	799.92K	aa.aa	04/11
Ikka Holdings Cayman	48.30	49.35	47.10	+0.63%	62.79K	aa.aa	04/11
Shining Victory Motor Electronic	57.50	58.00	56.20	+0.52%	16.44K	aa.aa	04/11
Coplus	107.50	109.00	106.50	+0.94%	2.91M	aa.aa	04/11
APEX DYNAMICS INC	360.50	360.50	340.50	+0.70%	105.82K	aa.aa	04/11
Allied Supreme	292.00	293.00	275.00	+5.80%	1.15M	aa.aa	04/11
Khgears International	153.50	155.50	145.50	+0.33%	261.71K	aa.aa	04/11
Vizionfocus	202.50	205.00	199.50	+1.25%	139.82K	aa.aa	04/11
Fukuta Electric Machinery	74.20	75.20	72.10	+0.68%	314.94K	aa.aa	04/11
Great Giant Fibre Garment	163.50	164.00	161.00	+0.62%	89.77K	aa.aa	04/11
Strong H Machinery Tech	28.80	28.95	28.35	+0.17%	184.1K	aa.aa	04/11
Drewloong Precision	118.50	120.50	115.00	+1.28%	37.37K	aa.aa	04/11
StemCyte International	16.40	16.85	16.00	-1.50%	247.66K	aa.aa	04/11
Yi Shin Textile Industrial	16.95	17.15	16.95	-0.29%	51.17K	aa.aa	04/11
TST Holding	97.50	98.80	96.40	+0.93%	12.1K	aa.aa	04/11
World Known MFG	46.40	46.45	46.05	+0.54%	38.02K	aa.aa	04/11
JPP Holding	233.00	248.00	221.00	-3.92%	778.95K	aa.aa	04/11
Yonggu	11.15	11.60	11.05	+0.90%	38.98K	aa.aa	04/11
Lungteh Shipbuilding	113.00	114.00	107.50	+0.89%	1.14M	aa.aa	04/11
InnoCare Optoelectronics	198.00	201.50	183.50	+1.28%	571.51K	aa.aa	04/11
Diamond Biofund	14.85	15.25	14.45	-1.33%	1.48M	aa.aa	04/11
PSS	110.50	112.00	110.00	-0.90%	102.19K	aa.aa	04/11
Energenesis Biomedical	31.00	32.70	30.00	+1.97%	110.47K	aa.aa	04/11
BRIM BIOTECHNOLOGY INC	26.35	27.65	26.00	-1.31%	760.5K	aa.aa	04/11
Formosa Pharmaceuticals	23.90	24.25	23.55	-2.05%	142.14K	aa.aa	04/11
Bonraybio	86.10	86.50	86.10	-0.46%	5.01K	aa.aa	04/11
Hcmed Innovations	73.70	79.00	70.60	-5.99%	142.67K	aa.aa	04/11
Kent Industrial	23.80	24.00	23.80	-0.63%	33.35K	aa.aa	04/11
Medimaging Integrated Solution	49.10	50.30	48.20	-1.80%	27.55K	aa.aa	04/11
A Plus Biotechnology	73.50	73.70	72.60	+1.10%	70.16K	aa.aa	04/11
Qing Song Health	36.30	36.55	36.20	-0.82%	55.57K	aa.aa	04/11
Unicocell Biomed	65.20	66.00	64.50	+0.31%	41.08K	aa.aa	04/11
Infinite Finance	16.85	16.85	16.55	+0.30%	44.54K	aa.aa	04/11
Dawushan Farm Tech	39.80	39.85	39.45	+0.38%	10.09K	aa.aa	04/11
Vetnostrum Animal Health	31.85	31.85	31.40	0.00%	61.17K	aa.aa	04/11
PELL BIO MED TECHNOLOGY CO LTD	39.45	39.75	37.05	+0.64%	2.25M	aa.aa	04/11
Wellysun	12.00	12.40	11.75	0.00%	34.09K	aa.aa	04/11
Syntec Tech	1,490.00	1,620.00	1,490.00	-9.97%	595.95K	aa.aa	04/11
Heron Neutron Medical	410.50	421.00	402.00	+0.24%	356.4K	aa.aa	04/11
Hanchorbio	121.50	127.00	120.50	-4.33%	246.02K	aa.aa	04/11
Daiken Biomedical	15.00	15.05	14.70	+1.01%	918.44K	aa.aa	04/11
Hushan Autoparts	68.90	69.10	67.20	+0.15%	32.02K	aa.aa	04/11
Mitac Digital Tech	33.25	33.85	33.10	-0.45%	53.51K	aa.aa	04/11
Lucky Royal	48.55	48.60	48.10	0.00%	21.82K	aa.aa	04/11
aetherAI	13.60	14.35	12.25	+4.21%	205.06K	aa.aa	04/11
Enjoy Warmth	32.35	32.35	31.65	-0.15%	21.16K	aa.aa	04/11
King Shing Industrial	32.15	32.15	31.15	+3.38%	4.25K	aa.aa	04/11
Hotai Leasing	39.85	40.50	39.70	-0.38%	771.18K	aa.aa	04/11

KLCI

1,616.56

-5.29

-0.33%

Malaysia Top 100

11,885.08

+5.23

+0.04%

Malaysia ACE

5,420.78

+101.74

+1.91%

US 500

7,703.30

+134.3

+1.77%

Dow Jones

53,357.19

+1,570.47

+3.03%

China A50 Hadapan

13,101.00

+72.0

+0.55%

Indeks Dolar AS

101.38

-0.350

-0.34%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.90	-1.39%	11.73J
Public Bank	4.77	-0.83%	21.55J
Gamuda	4.94	0.00%	16.74J
Inari Amertron	2.460	+3.36%	33.06J
RHB Bank	7.73	+0.26%	9.96J
CIMB Group	6.91	-1.00%	10.35J
Westports	7.25	-0.28%	9.02J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	472.60K
Kanger Intl	0.010	+100.00%	487.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Propel Global Bhd	0.070	+27.27%	21.90K
mTouche Tech	0.025	+25.00%	241.10K
MMAG Holdings	0.025	+25.00%	672.30K
Fitters Diversified	0.025	+25.00%	178.70K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	3.06J
HB Global	0.010	-50.00%	9.71J
G3 Global	0.010	-33.33%	102.30K
Trive Property Group	0.015	-25.00%	31.40K
Xox Networks Bhd	0.020	-20.00%	1.10K
Straits Inter Logistics	0.020	-20.00%	376.10K
Ni Hsin Resources	0.260	-20.00%	27.27J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Binastra Corporation Bhd	2.700	+0.37%	138.30K
Axiata	1.68	-0.59%	14.14J
Hibiscus Petroleum BHD	2.060	-3.74%	4.48J
VS Industry Bhd	0.335	+1.52%	40.28J
EcoSys	0.76	+8.51%	7.45J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	0.150	+76.23%	0.264
Aaaaaaaa A	0.150	+76.23%	0.264
Aaaa Aaaa A	0.240	+74.76%	0.419
Aaa Aaaaa	0.240	+74.76%	0.419
Aaaaa Aa Aaaaaa	4.78	+62.48%	7.77
Aaaaaaaaa Aaaaaaa	4.78	+62.48%	7.77
Aaa Aa	5.25	+60.97%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	0.150	+76.23%	0.264
Aaaaaaaa A	0.150	+76.23%	0.264
Aaaa Aaaa A	0.240	+74.76%	0.419
Aaa Aaaaa	0.240	+74.76%	0.419
Aaaaa Aa Aaaaaa	4.78	+62.48%	7.77
Aaaaaaaaa Aaaaaaa	4.78	+62.48%	7.77
Aaa Aa	5.25	+60.97%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+745.7%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+896.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1192.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1231.8%

S&P 500

+430.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Gergasi Tech

+2897.0%

S&P 500

+430.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1123.8%

S&P Midcap 400

+262.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1447.1%

S&P 500 Pure Value

+252.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+611.8%

S&P/BMV IPC

+62.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+958.9%

Bovespa

+231.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+978.0%

FTSE Italia All Share

+161.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+503.6%

DAX

+163.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+580.9%

Tadawul All Share

+19.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+747.8%

KOSPI

+178.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn