Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Matawang dalam TWD

14,392.50

+24.86(+0.17%)

Data Tertunda25/12

Julat Hari

14,358.28

14,464.70

Julat 52 minggu

14,128.35

16,541.89

Komponen Taiwan Non-Finance & Non-Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
TCC Holdings	32.25	32.35	32.05	0.00%	4.4M	aa.aa	25/12
Asia Cement Corp	40.90	41.10	40.45	+0.49%	11.04M	aa.aa	25/12
Chia Hsin Cement	17.15	17.20	17.05	+0.59%	85.07K	aa.aa	25/12
UCC	27.95	28.30	27.80	0.00%	239.59K	aa.aa	25/12
Lucky Cement	14.45	14.55	14.45	-0.34%	57.22K	aa.aa	25/12
HsingTa	17.95	18.00	17.90	0.00%	59.77K	aa.aa	25/12
Southeast Cement	20.90	20.90	20.50	+1.21%	151.2K	aa.aa	25/12
Wei-Chuan Foods	17.95	18.00	17.80	+0.28%	194.24K	aa.aa	25/12
Ve Wong Corp	41.50	41.50	40.55	+2.34%	5.89K	aa.aa	25/12
Great Wall Ent	52.60	52.80	51.60	+1.15%	1.5M	aa.aa	25/12
Oceanic	17.05	17.30	16.80	+0.29%	88.07K	aa.aa	25/12
Charoen Pokphand Enterprise	90.50	91.90	90.50	-0.66%	1.32M	aa.aa	25/12
Uni-President	83.80	84.10	83.10	+0.48%	1.45M	aa.aa	25/12
AGV	11.75	11.85	11.75	-0.42%	365.74K	aa.aa	25/12
Taisun	19.95	20.10	19.85	-0.25%	346.44K	aa.aa	25/12
Fwusow	15.60	15.65	15.50	+0.32%	95.01K	aa.aa	25/12
TaiRoun	17.95	17.95	17.65	+1.99%	368.54K	aa.aa	25/12
Formosa Oilseed	45.65	46.30	44.35	+2.24%	954.01K	aa.aa	25/12
Standard Foods	37.15	37.35	36.95	+0.27%	187.28K	aa.aa	25/12
LHIC	52.50	53.40	52.30	-1.13%	1.13M	aa.aa	25/12
Lian Hwa Foods	131.50	133.00	130.50	-0.38%	157.95K	aa.aa	25/12
TTET	146.00	146.50	145.50	+0.34%	26.05K	aa.aa	25/12
Ten Ren	29.75	30.15	29.60	-2.14%	24.49K	aa.aa	25/12
Hey-Song	41.30	41.40	41.10	-0.24%	28.41K	aa.aa	25/12
Shin Tai	77.30	81.00	77.20	-6.19%	56.51K	aa.aa	25/12
Hunya Foods	22.95	23.00	22.95	0.00%	10.32K	aa.aa	25/12
Formosa Plastics	37.40	38.25	37.20	-0.40%	12.98M	aa.aa	25/12
Nan Ya Plastics	30.95	32.25	30.95	-1.28%	15.58M	aa.aa	25/12
USI Corp	11.20	11.40	11.20	0.00%	1.19M	aa.aa	25/12
CGPC	12.50	12.55	12.20	+2.04%	495.27K	aa.aa	25/12
San Fang	37.75	38.50	37.65	-1.31%	725.46K	aa.aa	25/12
Asia Polymer	14.05	14.25	13.90	0.00%	402.98K	aa.aa	25/12
Taita	14.45	14.60	14.40	0.00%	588.79K	aa.aa	25/12
TSMC	10.05	10.10	10.00	+0.50%	331.23K	aa.aa	25/12
GPPC	10.70	10.80	10.60	+0.47%	1.34M	aa.aa	25/12
UPC Technology	9.30	9.33	9.13	+1.42%	1.03M	aa.aa	25/12
CPDC	7.61	7.64	7.52	+1.33%	5.18M	aa.aa	25/12
Tah Hsin	69.70	69.90	69.70	-0.14%	19.16K	aa.aa	25/12
Sun Yad	14.10	14.20	13.95	+0.71%	822.62K	aa.aa	25/12
Tong Yang	114.50	116.00	113.00	-0.43%	1.68M	aa.aa	25/12
OPC	32.75	32.95	32.65	+0.31%	67.26K	aa.aa	25/12
Yonyu	24.70	24.75	24.60	-0.20%	10.34K	aa.aa	25/12
Globe Tape	12.50	12.50	12.30	+0.40%	93.58K	aa.aa	25/12
Universal Inc	25.20	25.40	24.80	+1.82%	194.71K	aa.aa	25/12
FCFC	28.80	29.60	28.80	-1.37%	10.24M	aa.aa	25/12
Asia Plastic	6.69	6.71	6.65	+0.15%	517.62K	aa.aa	25/12
Hiroca Holdings	27.25	27.40	27.25	-0.37%	73.48K	aa.aa	25/12
Y.C.C.	55.10	55.30	54.90	-1.08%	28.47K	aa.aa	25/12
Victory	9.49	9.65	9.44	+0.21%	60.03K	aa.aa	25/12
FENC	31.35	32.05	31.15	-1.26%	72.2M	aa.aa	25/12
SSFC	15.00	15.10	14.90	0.00%	1.18M	aa.aa	25/12
NYDF	36.25	36.40	36.00	-0.14%	33.95K	aa.aa	25/12
Hung Chou Fiber	10.85	10.95	10.70	-0.46%	67.33K	aa.aa	25/12
Tung Ho	24.35	24.75	23.90	-0.41%	372.31K	aa.aa	25/12
Carnival Industrial	9.84	9.87	9.78	0.00%	53.75K	aa.aa	25/12
Shinkong Textile	45.30	45.35	44.75	+0.89%	21.56K	aa.aa	25/12
Reward Wool	36.65	36.95	36.25	0.00%	37.84K	aa.aa	25/12
Trk	20.40	20.70	20.20	-0.73%	314.13K	aa.aa	25/12
F.T.C	19.25	19.45	19.10	-0.52%	323.51K	aa.aa	25/12
Chung Fu	32.850	32.850	32.500	0.00%	4.4K	aa.aa	25/12
Hua Yu Lien	127.50	128.00	125.00	+2.41%	341.4K	aa.aa	25/12
SanDi Properties	52.500	52.700	52.000	+0.77%	205.25K	aa.aa	25/12
Ascent Dev	32.05	32.50	31.95	+0.16%	55.95K	aa.aa	25/12
Tainan Spinning	14.55	14.70	14.40	+0.34%	263.43K	aa.aa	25/12
Tah Tong	14.35	14.40	13.95	+2.50%	14.96K	aa.aa	25/12
Advancetek	69.90	71.20	69.20	-0.57%	4.14M	aa.aa	25/12
Lily Textile	31.95	31.95	31.45	+1.27%	29.34K	aa.aa	25/12
Lealea	9.04	9.09	9.00	0.00%	585.95K	aa.aa	25/12
Universal Textile	16.80	16.95	16.75	0.00%	25.09K	aa.aa	25/12
Hong Ho	41.00	41.00	40.40	+1.61%	366.09K	aa.aa	25/12
Li Peng	7.20	7.23	7.16	0.00%	587.01K	aa.aa	25/12
Nien Hsing	20.00	20.15	19.95	+0.25%	144.81K	aa.aa	25/12
Hong Yi Fiber	15.45	15.50	15.40	-0.32%	118.23K	aa.aa	25/12
Ta Jiang	14.75	14.85	14.75	-0.34%	67.46K	aa.aa	25/12
TTF	14.90	15.40	14.75	-2.93%	123.26K	aa.aa	25/12
Zig Sheng	10.05	10.10	9.76	+4.15%	1M	aa.aa	25/12
Yi Jinn	19.25	19.30	19.15	+0.26%	70.64K	aa.aa	25/12
Lan Fa	9.55	9.57	9.41	+0.84%	27.34K	aa.aa	25/12
Everest Textile	7.00	7.00	6.96	0.00%	0	aa.aa	25/12
Chyang Sheng	25.00	25.10	24.95	-0.20%	85.04K	aa.aa	25/12
De Licacy	16.40	16.55	16.25	+0.31%	911.2K	aa.aa	25/12
Wisher Ind	14.20	14.35	14.10	-0.35%	53.02K	aa.aa	25/12
Acelon	12.15	12.15	11.90	+2.10%	90.09K	aa.aa	25/12
Tex-Ray	10.50	10.50	10.45	0.00%	38.27K	aa.aa	25/12
Chang Ho	13.30	13.35	13.10	+0.76%	39K	aa.aa	25/12
Evertex	21.00	21.00	20.55	+0.48%	3.73K	aa.aa	25/12
Tri Ocean	62.90	62.90	62.70	+0.32%	4.02K	aa.aa	25/12
Tainan	34.90	35.50	34.60	-0.43%	223.96K	aa.aa	25/12
Honmyue	13.00	13.00	12.85	+0.39%	55.62K	aa.aa	25/12
Big Sunshine	57.20	58.80	56.70	+1.42%	56.21K	aa.aa	25/12
Eclat Textile	506.00	509.00	502.00	-0.20%	92.59K	aa.aa	25/12
Makalot	314.00	316.50	311.50	-0.16%	543.56K	aa.aa	25/12
Shihlin Electric	194.00	195.50	192.00	+1.31%	545.88K	aa.aa	25/12
TECO Electric	53.40	53.90	51.70	+1.33%	29.72M	aa.aa	25/12
Right Way	12.85	12.85	12.70	+0.39%	21.36K	aa.aa	25/12
Jui Li	6.50	6.76	6.45	+0.15%	19.74K	aa.aa	25/12
CHEM	153.00	155.50	152.50	+0.33%	1.52M	aa.aa	25/12
AEC	101.00	101.50	99.50	+2.43%	1.98M	aa.aa	25/12
Rexon	31.00	31.00	30.40	+1.97%	161.47K	aa.aa	25/12
Lee Chi	14.05	14.15	14.00	0.00%	108.55K	aa.aa	25/12
Fortune Electric	546.00	556.00	536.00	+1.49%	3.56M	aa.aa	25/12
Ta Yih Industrial	29.60	30.50	29.55	-0.17%	15.94K	aa.aa	25/12
TYC Brother	63.00	63.30	62.50	+0.64%	960.58K	aa.aa	25/12
Gordon Auto	38.65	39.15	38.20	-0.13%	2.88M	aa.aa	25/12
KSC	60.70	60.70	60.30	0.00%	5.22K	aa.aa	25/12
Sun Race	23.50	23.75	23.50	0.00%	19.5K	aa.aa	25/12
Basso	42.80	43.00	42.60	+0.47%	157.01K	aa.aa	25/12
Anderson	15.65	15.70	15.40	+1.95%	2.74M	aa.aa	25/12
Awea	30.30	30.60	30.25	0.00%	63.31K	aa.aa	25/12
Kaulin Mfg	14.00	14.10	13.95	+0.36%	119.05K	aa.aa	25/12
CMP	31.65	31.85	31.50	+0.16%	685.17K	aa.aa	25/12
Mobiletron	39.05	39.30	38.05	+1.03%	51.53K	aa.aa	25/12
China Ecotek	62.40	62.90	62.40	-0.48%	40.92K	aa.aa	25/12
Hota	69.00	69.30	65.20	+6.65%	26.02M	aa.aa	25/12
Kung Long	154.50	156.00	154.50	-0.32%	95.02K	aa.aa	25/12
Jenn Feng	28.92	29.25	28.09	+70.12%	4.59K	aa.aa	18/12
Chiu Ting	22.95	23.10	22.50	+2.23%	288.92K	aa.aa	25/12
Roundtop	39.00	39.20	37.90	+3.31%	4.09M	aa.aa	25/12
Chang Type	27.45	27.75	27.45	+0.18%	8.2K	aa.aa	25/12
Kinik	286.50	294.50	285.00	-1.04%	1.35M	aa.aa	25/12
Goodway	61.90	62.80	61.90	-0.64%	44.2K	aa.aa	25/12
YGG	36.40	37.00	36.35	-0.41%	528.46K	aa.aa	25/12
Airtac	839.00	850.00	830.00	+0.36%	246.98K	aa.aa	25/12
CWCO	36.20	36.50	35.75	+1.40%	261.51K	aa.aa	25/12
Sampo Corp	28.05	28.15	28.00	0.00%	133.83K	aa.aa	25/12
Walsin Lihwa	24.70	25.15	24.40	0.00%	56.25M	aa.aa	25/12
Huaeng	26.45	26.50	26.10	+1.93%	792.01K	aa.aa	25/12
Ta Ya Electric	43.600	43.700	43.150	+1.63%	1.99M	aa.aa	25/12
China Electric	16.00	16.15	15.90	+0.95%	300.67K	aa.aa	25/12
Hong Tai Electric	34.15	34.25	33.90	+0.89%	517.13K	aa.aa	25/12
Taiwan Sanyo	37.80	37.90	37.80	-0.40%	80.15K	aa.aa	25/12
Dah San Electric	55.90	56.00	55.20	0.00%	64.84K	aa.aa	25/12
Evertop	19.150	19.400	19.100	+0.52%	258.34K	aa.aa	25/12
Jung Shing Wire	17.85	17.85	17.55	+2.00%	154.8K	aa.aa	25/12
Hold-Key	44.50	44.75	44.10	+1.48%	507.33K	aa.aa	25/12
Airmate Cayman	13.90	14.05	13.90	-0.71%	23.66K	aa.aa	25/12
Cenra	36.10	36.20	35.90	+0.28%	42.46K	aa.aa	25/12
Namchow Chemical	49.55	50.20	49.55	-0.60%	315.84K	aa.aa	25/12
Grape King Bio	150.00	150.50	149.50	0.00%	79.19K	aa.aa	25/12
Sesoda	37.85	38.30	37.75	+0.13%	855.73K	aa.aa	25/12
FUCC	20.70	20.70	20.50	+0.98%	266.93K	aa.aa	25/12
OUCC	14.60	14.70	14.45	+0.69%	577.48K	aa.aa	25/12
Everlight Chemical	21.75	22.00	21.60	0.00%	1.15M	aa.aa	25/12
Sinon	43.30	43.60	43.25	-0.12%	224.56K	aa.aa	25/12
CCW	46.40	46.60	46.10	+0.54%	241.88K	aa.aa	25/12
Ho Tung	7.99	8.07	7.99	0.00%	766.07K	aa.aa	25/12
Eternal Materials	28.35	28.75	28.30	0.00%	1.3M	aa.aa	25/12
CMFC	7.54	7.59	7.50	-0.13%	1.07M	aa.aa	25/12
SCPC	61.60	62.00	61.30	+0.49%	124.53K	aa.aa	25/12
Sunko	16.60	16.65	16.40	+1.22%	853.95K	aa.aa	25/12
Taiwan Fertilizer	51.70	51.90	51.60	+0.39%	860.64K	aa.aa	25/12
CSCC	92.70	93.00	92.00	+0.98%	112.52K	aa.aa	25/12
YJE	36.80	36.80	36.10	+0.68%	28.43K	aa.aa	25/12
Y.C.P.	76.20	76.20	76.10	+0.26%	18.09K	aa.aa	25/12
Chung Hwa Chemical	29.90	30.20	29.55	+0.34%	441.17K	aa.aa	25/12
Farcent	53.40	53.40	53.20	+0.19%	8.93K	aa.aa	25/12
Maywufa	22.70	22.90	22.65	-0.22%	94.02K	aa.aa	25/12
Mao Bao	27.10	27.65	26.85	+1.31%	90.14K	aa.aa	25/12
ApexBio	30.10	30.60	29.95	-0.50%	369.28K	aa.aa	25/12
Sinphar	29.40	29.50	29.25	0.00%	124.33K	aa.aa	25/12
Evermore Chemical	21.20	21.40	20.65	+1.68%	122.01K	aa.aa	25/12
JHT	195.00	195.00	189.00	+1.56%	476.24K	aa.aa	25/12
Taiyen	32.20	32.25	32.10	+0.16%	49.86K	aa.aa	25/12
CCSB	33.10	33.40	33.05	-0.15%	75.44K	aa.aa	25/12
Shiny Chemical	159.50	161.00	159.50	+0.31%	93.99K	aa.aa	25/12
MBI	46.90	47.60	46.80	-0.21%	87.67K	aa.aa	25/12
SVBI	94.30	95.80	94.10	-0.42%	321.03K	aa.aa	25/12
SPT	22.35	22.45	22.15	+1.36%	244.91K	aa.aa	25/12
TGI	17.20	17.35	16.90	0.00%	12.03M	aa.aa	25/12
Better Life	18.00	18.10	17.95	-0.55%	60.21K	aa.aa	25/12
Champion	10.15	10.40	10.15	-1.46%	312.84K	aa.aa	25/12
Run Long	38.20	38.75	38.10	+0.13%	786.43K	aa.aa	25/12
HCG	16.25	16.30	16.05	+0.62%	213.41K	aa.aa	25/12
Sanitar	41.10	41.40	41.00	-0.24%	79.84K	aa.aa	25/12
Shihlin Paper	52.50	52.90	52.40	-0.38%	31.28K	aa.aa	25/12
Cheng Loong	19.40	19.45	19.25	+0.26%	361.45K	aa.aa	25/12
Chung Hwa Pulp	16.70	16.85	16.65	0.00%	375.18K	aa.aa	25/12
Baolong International	13.95	14.05	13.80	+0.36%	403.85K	aa.aa	25/12
YFY	29.85	30.15	29.75	+0.17%	385.33K	aa.aa	25/12
LCP	11.80	11.95	11.70	-0.42%	497.85K	aa.aa	25/12
China Steel	19.95	20.05	19.90	0.00%	0	aa.aa	25/12
Tung Ho Steel	69.10	69.80	69.00	-0.29%	656.39K	aa.aa	25/12
Yieh Hsing	9.480	9.600	9.460	-0.11%	135.64K	aa.aa	25/12
Kao Hsiung Chang	30.35	30.40	30.25	+0.50%	9.76K	aa.aa	25/12
First Copper Tech	37.45	37.95	37.35	-0.66%	328.06K	aa.aa	25/12
Chun Yuan Steel	18.15	18.25	18.15	+0.28%	202.3K	aa.aa	25/12
Chun Yu	25.10	25.25	25.00	+0.20%	33.26K	aa.aa	25/12
CSSC	50.80	50.80	50.30	+0.99%	25.61K	aa.aa	25/12
Chung Hung Steel	18.15	18.25	18.00	+0.83%	999.54K	aa.aa	25/12
Feng Hsin	70.50	71.70	70.50	-1.12%	452.38K	aa.aa	25/12
Quintain Steel	11.35	11.45	11.20	-0.87%	203.08K	aa.aa	25/12
Mayer Steel	27.85	28.05	27.85	0.00%	150.38K	aa.aa	25/12
Tycoons	8.730	8.750	8.640	+1.16%	153.54K	aa.aa	25/12
Yieh Phui	14.60	14.70	14.50	-0.34%	1.22M	aa.aa	25/12
Chih Lien	20.15	20.15	19.00	+6.61%	22.29K	aa.aa	25/12
Ta Chen	30.15	30.15	29.85	+0.84%	3.17M	aa.aa	25/12
Sheng Yu Steel	23.95	24.20	23.90	0.00%	121.37K	aa.aa	25/12
Froch Enterprise	16.80	16.80	16.65	0.00%	205.07K	aa.aa	25/12
Hsin Kuang Steel	45.85	45.95	45.45	+0.66%	252.15K	aa.aa	25/12
Sinkang	13.50	13.55	13.50	-0.37%	41.49K	aa.aa	25/12
Chia Ta World	21.90	22.50	21.85	-2.23%	603.02K	aa.aa	25/12
Yeun Chyang	20.05	20.15	19.85	+0.75%	133.91K	aa.aa	25/12
Hai Kwang	15.60	15.85	15.55	-0.64%	95.18K	aa.aa	25/12
Hiwin	322.00	337.50	320.00	+0.16%	21.08M	aa.aa	25/12
SSM	35.20	35.70	34.30	+2.62%	2M	aa.aa	25/12
Nan Kang Tire	46.80	47.30	46.50	-0.11%	1.03M	aa.aa	25/12
Federal Corp	18.80	18.95	18.75	-0.79%	219.46K	aa.aa	25/12
TSRC	20.60	20.80	20.50	-0.24%	486.54K	aa.aa	25/12
International CSRC Investment Holdings	13.25	13.40	13.20	0.00%	616.55K	aa.aa	25/12
Cheng Shin Rubber	51.00	51.30	50.30	+0.59%	2.75M	aa.aa	25/12
Kenda Rubber	26.90	27.10	26.65	0.00%	351.29K	aa.aa	25/12
FRG	25.85	26.00	25.75	0.00%	168.92K	aa.aa	25/12
Nantex	33.65	34.20	33.45	-1.17%	291.66K	aa.aa	25/12
Hwa Fong Taiwan	17.95	18.15	17.95	-0.83%	379.81K	aa.aa	25/12
HYC	94.00	94.20	94.00	-0.21%	20.52K	aa.aa	25/12
Lu Hai Holding	31.20	31.35	31.00	+1.63%	6.12K	aa.aa	25/12
Yulon Motor	51.50	52.10	51.20	+0.19%	799.7K	aa.aa	25/12
China Motor	77.00	77.00	75.70	+1.72%	1.62M	aa.aa	25/12
SYM	70.30	70.30	69.50	+0.86%	1.34M	aa.aa	25/12
Hotai Motor	613.00	614.00	608.00	+0.33%	48.72K	aa.aa	25/12
CSBC	15.50	15.90	15.40	-0.64%	1.44M	aa.aa	25/12
YNM	78.80	78.80	78.00	+1.16%	38.56K	aa.aa	25/12
IRF	100.50	101.00	100.00	+0.50%	132.63K	aa.aa	25/12
CBU	110.00	110.00	108.00	+1.85%	737.09K	aa.aa	25/12
Tatung	46.05	46.15	45.60	+0.99%	6.19M	aa.aa	25/12
Goldsun Building	47.85	49.00	47.70	-1.34%	5.73M	aa.aa	25/12
Kuo Yang	22.45	22.55	22.25	+0.67%	164.16K	aa.aa	25/12
Pacific Construction	11.05	11.15	10.90	+0.45%	202.92K	aa.aa	25/12
Chainqui	16.65	16.80	16.55	+0.91%	113.18K	aa.aa	25/12
Prince Housing	10.40	10.45	10.40	+0.48%	259.8K	aa.aa	25/12
Long Bon	19.75	19.85	19.65	+0.25%	110.54K	aa.aa	25/12
BES Engineering	10.90	11.00	10.85	-0.46%	4.28M	aa.aa	25/12
New Asia Construction	12.70	12.75	12.45	+0.79%	160.22K	aa.aa	25/12
Kindom Construction	51.30	51.70	50.90	0.00%	0	aa.aa	25/12
Kings Town	69.80	70.00	68.50	+1.75%	419.35K	aa.aa	25/12
Hung Ching	38.10	38.25	37.30	+1.87%	263.86K	aa.aa	25/12
Crowell	41.35	41.85	40.85	+2.73%	1.02M	aa.aa	25/12
Delpha Construction	39.00	39.50	38.90	0.00%	699.57K	aa.aa	25/12
Hung Sheng Construction	25.95	26.20	25.70	+0.39%	320.99K	aa.aa	25/12
Da-Cin Construction	53.50	53.70	52.90	+0.19%	151.74K	aa.aa	25/12
Hong Pu Real Estate Development	30.30	30.40	29.80	+0.66%	168.86K	aa.aa	25/12
We & Win	12.55	12.80	12.50	-0.79%	645.01K	aa.aa	25/12
Kee Tai Properties	14.65	14.85	14.60	-0.34%	248.88K	aa.aa	25/12
Sakura Development	52.10	53.30	52.00	-0.38%	259.96K	aa.aa	25/12
Highwealth	42.25	43.30	42.25	-0.59%	17.67M	aa.aa	25/12
Hwang Chang	72.60	74.60	72.40	-0.82%	2.78M	aa.aa	25/12
Huang Hsiang	64.20	65.80	64.20	+0.16%	633.08K	aa.aa	25/12
Kedge Construction	70.90	71.00	70.60	+0.14%	17.21K	aa.aa	25/12
Radium Life Tech	11.10	11.30	11.05	-0.89%	1.42M	aa.aa	25/12
Huaku	121.50	123.00	121.00	+0.41%	4.31M	aa.aa	25/12
Ruentex E&C	155.00	155.00	150.00	+1.97%	664.41K	aa.aa	25/12
FSC	7.20	7.29	7.18	-0.96%	620.23K	aa.aa	25/12
EMC Taiwan	231.50	233.50	229.00	-0.22%	24.76M	aa.aa	25/12
SNC	25.05	25.30	24.90	-0.40%	1.92M	aa.aa	25/12
U-Ming	56.60	56.60	54.50	+2.17%	12.81M	aa.aa	25/12
EITC	31.80	32.15	31.75	-0.47%	569.41K	aa.aa	25/12
Kerry TJ	39.00	39.20	38.95	+0.39%	50.7K	aa.aa	25/12
YMTC	77.40	79.40	77.40	-1.78%	60.62M	aa.aa	25/12
China Airlines	26.45	26.70	26.35	-0.56%	13.57M	aa.aa	25/12
TSI	21.85	21.95	21.75	0.00%	187.18K	aa.aa	25/12
CCTC	34.15	34.30	33.75	0.00%	648.75K	aa.aa	25/12
EMIC	16.65	16.75	16.45	0.00%	416.94K	aa.aa	25/12
Wan Hai	83.00	83.00	81.70	+1.10%	6.31M	aa.aa	25/12
Shan-Loong	17.00	17.00	16.80	+1.19%	97.69K	aa.aa	25/12
Taiwanline	29.45	29.70	29.40	0.00%	253.02K	aa.aa	25/12
Eva Airways	45.75	46.05	45.15	-0.65%	69.8M	aa.aa	25/12
Wisdom	66.50	66.50	64.40	+1.84%	10.51M	aa.aa	25/12
Pelican	34.85	35.20	34.50	-0.99%	97.82K	aa.aa	25/12
Wan Hwa	12.55	12.55	12.50	+0.40%	54.77K	aa.aa	25/12
Hotel Garden	16.35	16.45	16.20	+0.31%	81.25K	aa.aa	25/12
AMBH	56.10	56.10	55.70	0.00%	30.97K	aa.aa	25/12
Leofoo	17.55	17.75	17.50	-0.85%	184.52K	aa.aa	25/12
First Hotel	14.55	14.60	14.50	+0.34%	54.63K	aa.aa	25/12
Formosa Hotel	191.00	194.00	190.00	-0.78%	285K	aa.aa	25/12
FGH	24.75	24.75	24.40	+1.64%	16.5K	aa.aa	25/12
Chateau	33.80	34.05	33.40	+0.45%	181.1K	aa.aa	25/12
Gourmet Master	98.10	98.20	97.30	+0.31%	136.44K	aa.aa	25/12
Wowprime	238.00	239.00	235.00	0.00%	272.67K	aa.aa	25/12
Liontravel	122.00	123.00	120.50	+0.41%	353.42K	aa.aa	25/12
Shin Shin	27.50	27.55	27.45	-0.18%	6.31K	aa.aa	25/12
FEDS	23.55	23.85	23.50	-0.21%	3.53M	aa.aa	25/12
Pan Overseas	17.80	17.90	17.80	-0.56%	35.04K	aa.aa	25/12
Mercuries	15.60	15.80	15.55	-0.95%	225.58K	aa.aa	25/12
Collins	17.70	17.90	17.50	+1.43%	393.82K	aa.aa	25/12
Test Rite	20.20	20.25	20.00	+0.75%	488.36K	aa.aa	25/12
Tonlin	24.45	24.90	24.40	-1.61%	38.1K	aa.aa	25/12
Les Enphants	8.13	8.24	8.11	-0.49%	31.83K	aa.aa	25/12
PCSC	270.00	270.50	266.50	+0.75%	1.27M	aa.aa	25/12
Taiwan Tea	20.05	20.25	20.05	-0.25%	634.44K	aa.aa	25/12
Ruentex Industries	72.40	72.60	71.20	0.00%	10.81M	aa.aa	25/12
Sino Horizon	26.75	26.90	26.40	+1.71%	27.16K	aa.aa	25/12
TOPBI	15.65	15.65	15.05	+4.68%	3.09M	aa.aa	25/12
NAFCO Corp	91.30	91.50	90.90	+0.33%	23.59K	aa.aa	25/12
Global View	52.10	52.80	48.70	+6.98%	2.1M	aa.aa	25/12
Apex S&E	11.45	11.50	11.40	+0.44%	54.75K	aa.aa	25/12
Fu Hua Innovation	33.05	33.30	32.35	+2.32%	1.87M	aa.aa	25/12
GenMont Biotech	19.90	20.05	19.75	+0.51%	15.73K	aa.aa	25/12
Ta Liang Tech	114.50	120.00	113.00	-2.97%	17.61M	aa.aa	25/12
CHC Corp	30.35	30.40	30.15	0.00%	0	aa.aa	25/12
Y.S.H.	53.80	54.00	53.60	-0.19%	125.76K	aa.aa	25/12
Excelsior	86.00	86.10	85.90	0.00%	87.36K	aa.aa	25/12
Wellell	24.70	24.70	24.30	+1.02%	104.35K	aa.aa	25/12
Phytohealth	16.25	16.35	16.05	-0.31%	91.52K	aa.aa	25/12
SCI Pharmtech	90.00	90.40	89.90	+0.11%	71.56K	aa.aa	25/12
Abnova	27.85	27.95	27.75	+0.18%	49.48K	aa.aa	25/12
Chlitina	109.50	111.50	107.50	-0.45%	107.82K	aa.aa	25/12
ADIM	19.90	20.15	19.70	+0.51%	384.21K	aa.aa	25/12
CHC Healthcare	41.45	41.80	41.10	+1.34%	180.54K	aa.aa	25/12
Yem Chio	17.10	17.15	17.10	0.00%	455.68K	aa.aa	25/12
Roo Hsing	3.13	3.18	3.07	+1.95%	215.11K	aa.aa	25/12
Li Cheng	10.80	11.00	10.75	-0.46%	134.19K	aa.aa	25/12
TongTai	33.65	34.00	32.85	+2.28%	7.53M	aa.aa	25/12
Rechi	25.30	25.45	25.15	0.00%	652.76K	aa.aa	25/12
Topkey	201.00	201.00	199.50	+0.50%	58.28K	aa.aa	25/12
Qualipoly	44.75	45.40	44.70	+0.11%	60.94K	aa.aa	25/12
Bionime	65.30	65.30	65.30	+0.46%	1.77K	aa.aa	25/12
Formosa Lab	70.20	71.70	70.00	-1.68%	924.88K	aa.aa	25/12
San Fu	133.50	133.50	131.50	+1.91%	105.91K	aa.aa	25/12
Star Comgistic	30.20	30.45	30.20	0.00%	30.68K	aa.aa	25/12
San Shing	54.40	54.50	54.20	+0.37%	26.76K	aa.aa	25/12
Chien Kuo	26.45	26.85	26.45	-0.56%	279.84K	aa.aa	25/12
Long Da	34.75	34.95	33.90	+3.12%	396.9K	aa.aa	25/12
KSECO	10.80	10.80	10.70	+0.47%	296.79K	aa.aa	25/12
Farglory	82.00	82.50	79.40	+3.67%	14.48M	aa.aa	25/12
Sweeten	32.30	32.80	32.05	+0.78%	76.45K	aa.aa	25/12
Shining Building	10.45	10.55	10.35	+0.97%	502.41K	aa.aa	25/12
Founding Construction	20.20	20.30	20.00	+0.25%	80.16K	aa.aa	25/12
Chong Hong	86.50	86.80	85.70	+0.35%	305.93K	aa.aa	25/12
Tong Ming	34.00	34.25	32.60	+3.66%	37K	aa.aa	25/12
Farglory FTZ	42.65	42.80	42.00	+1.67%	270.06K	aa.aa	25/12
Shih Wei	17.00	17.20	16.90	-0.29%	351.94K	aa.aa	25/12
Phoenix Tours	64.80	65.60	64.60	-0.77%	206.2K	aa.aa	25/12
Chailease	111.00	113.50	111.00	-0.89%	5.39M	aa.aa	25/12
GORG	11.55	11.75	11.35	+1.32%	632.59K	aa.aa	25/12
Da-Li	45.50	45.75	43.75	+4.48%	2.73M	aa.aa	25/12
Dafeng TV	51.80	51.90	51.80	0.00%	6.67K	aa.aa	25/12
Nan Liu	64.80	65.60	64.10	+1.25%	39.04K	aa.aa	25/12
FPCC	35.30	35.80	35.10	-0.14%	3.21M	aa.aa	25/12
DEPO	220.00	223.00	220.00	-0.45%	132.38K	aa.aa	25/12
Thunder Tiger	60.90	62.50	60.50	-0.33%	3.67M	aa.aa	25/12
Ace Pillar	150.00	151.00	145.00	+3.81%	12.59M	aa.aa	25/12
Paiho Shih	26.00	26.60	25.70	-1.14%	1.19M	aa.aa	25/12
Kingcan	13.05	13.05	12.75	+1.56%	51.19K	aa.aa	25/12
Cleanaway	179.50	180.00	179.50	0.00%	48.15K	aa.aa	25/12
Jinli	12.20	12.55	12.20	+0.83%	907.7K	aa.aa	25/12
Taiwan Cogeneration	41.50	41.65	41.20	+0.12%	314.21K	aa.aa	25/12
New Palace	24.10	24.30	23.90	-0.41%	23.34K	aa.aa	25/12
Kaori Heat	326.00	331.00	324.00	+1.24%	961.12K	aa.aa	25/12
Fulgent Sun	119.50	122.50	118.50	+0.84%	1.68M	aa.aa	25/12
Tidehold	15.90	16.15	15.65	0.00%	130.86K	aa.aa	25/12
Pou Chen	38.35	39.40	38.35	-1.16%	9.46M	aa.aa	25/12
GCM	23.00	23.00	22.85	+0.44%	42.09K	aa.aa	25/12
Hsin Ba Ba	118.50	120.00	116.00	+2.16%	281.44K	aa.aa	25/12
Ton Yi	15.15	15.25	15.10	0.00%	430.99K	aa.aa	25/12
Taipei Gas	30.30	30.35	30.15	0.00%	58.18K	aa.aa	25/12
Feng Tay	135.00	136.00	134.00	0.00%	208.61K	aa.aa	25/12
Merida Industry	154.00	156.00	152.50	+1.32%	468.94K	aa.aa	25/12
Taiwan Secom	128.00	130.00	125.50	0.00%	6.33M	aa.aa	25/12
SSNG	40.50	40.50	40.50	+2.14%	1.19K	aa.aa	25/12
KNH Enterprise	17.45	17.45	17.25	+1.45%	427.82K	aa.aa	25/12
Giant	147.00	149.50	146.50	-0.34%	920.12K	aa.aa	25/12
Taiwan Fu Hsing	51.50	51.70	51.30	+0.19%	56.77K	aa.aa	25/12
SKS	41.20	41.20	41.00	+0.12%	82.48K	aa.aa	25/12
Shin Hai Gas	51.40	51.90	51.00	+0.78%	13.19K	aa.aa	25/12
TMI	64.00	64.20	63.10	+1.43%	104.17K	aa.aa	25/12
Choice Development	16.00	16.00	15.80	0.00%	2.12K	aa.aa	25/12
China Hi-Ment	67.20	67.50	66.90	0.00%	60.3K	aa.aa	25/12
Hsin Kao Gas	33.80	33.80	33.65	+0.30%	7.37K	aa.aa	25/12
CTCI	39.90	40.20	39.75	+0.25%	3.78M	aa.aa	25/12
Globe Union	13.95	14.15	13.90	-0.36%	507.07K	aa.aa	25/12
Ching Feng	29.25	29.95	29.05	-2.17%	546.67K	aa.aa	25/12
National Petroleum	64.60	64.60	63.80	+1.25%	33.97K	aa.aa	25/12
Taiwan Paiho	68.20	69.20	68.00	-1.02%	1.29M	aa.aa	25/12
Taiwan Hon Chuan	148.00	149.50	147.00	0.00%	327.28K	aa.aa	25/12
Sinyi Realty	28.80	28.80	28.50	+0.35%	119.61K	aa.aa	25/12
Yulon Finance	100.50	103.50	100.00	-1.47%	4.15M	aa.aa	25/12
NAK	113.50	114.00	113.00	0.00%	15.63K	aa.aa	25/12
Holiday	79.10	79.40	79.00	0.00%	21.11K	aa.aa	25/12
Shinih	20.00	20.55	20.00	-1.48%	205.21K	aa.aa	25/12
Ruentex	43.20	43.60	43.15	-0.12%	1.13M	aa.aa	25/12
SanFar	23.65	23.65	23.20	+2.38%	59.46K	aa.aa	25/12
SDTI	28.70	28.70	28.25	+1.77%	305.71K	aa.aa	25/12
CIAS	173.00	176.00	172.50	-0.57%	1.24M	aa.aa	25/12
Tsang Yow	27.60	27.80	27.40	+0.18%	63.41K	aa.aa	25/12
Chia Her	22.85	23.10	21.35	+6.28%	4.94M	aa.aa	25/12
Zeng Hsing	108.50	110.50	108.00	-0.46%	230.63K	aa.aa	25/12
I-Sunny	91.20	93.00	89.20	+0.33%	2.23M	aa.aa	25/12
AIDC	43.85	44.40	43.85	-0.34%	1.97M	aa.aa	25/12
Sunty	17.70	18.20	17.70	-0.56%	90.71K	aa.aa	25/12
Eurocharm	194.00	194.50	193.50	0.00%	23.02K	aa.aa	25/12
Aero Win	38.50	38.70	38.25	+1.18%	309.17K	aa.aa	25/12
ASO	11.60	11.60	11.55	+0.43%	63.93K	aa.aa	25/12
momo.com	353.00	358.00	352.50	-0.84%	181.52K	aa.aa	25/12
Sunny Friend	87.40	87.60	87.10	+0.11%	67.79K	aa.aa	25/12
RTM	25.85	26.50	25.80	-0.77%	25.19K	aa.aa	25/12
Patec Precision	124.00	125.00	122.50	+0.40%	135.77K	aa.aa	25/12
Jinan Acetate Chemical Co Ltd	897.00	916.00	891.00	-0.99%	2.43M	aa.aa	25/12
Taiwan Optical Platform Co Ltd	78.50	78.70	78.30	-0.25%	48.04K	aa.aa	25/12
Nien Made Enterprise Co Ltd	384.50	391.00	383.00	+0.79%	348.46K	aa.aa	25/12
Bonny Worldwide Ltd	295.50	299.00	285.50	+0.34%	568.16K	aa.aa	25/12
Sunjuice Holdings	135.50	140.00	134.50	0.00%	0	aa.aa	25/12
Yuen Chang Stainless Steel	16.40	16.40	16.20	-0.30%	191.04K	aa.aa	25/12
Cayman Engley Industrial	34.95	35.05	34.70	-0.14%	116.76K	aa.aa	25/12
Headway Advanced Materials Inc	19.00	19.00	18.30	+2.70%	42.18K	aa.aa	25/12
My Humble House Hospitality Management Consulting	51.10	51.70	51.00	-0.78%	182.95K	aa.aa	25/12
Lida Holdings	23.70	23.80	23.55	-0.84%	64.66K	aa.aa	25/12
Swancor	91.70	93.90	91.50	-0.33%	304.93K	aa.aa	25/12
I-Hwa Industrial	15.30	15.55	15.25	0.00%	31.11K	aa.aa	25/12
Falcon Power	18.25	18.30	18.10	+0.55%	60.28K	aa.aa	25/12
Hiyes International	237.00	240.00	225.00	+7.24%	8.02M	aa.aa	25/12
Jourdeness Group	45.50	45.65	45.50	-0.11%	33.87K	aa.aa	25/12
Global PMX	108.00	110.00	108.00	-0.46%	193.18K	aa.aa	25/12
Taiwan Chelic	48.00	48.80	46.20	+4.92%	11.79M	aa.aa	25/12
Yusin	123.00	124.00	122.50	0.00%	82.08K	aa.aa	25/12
Tex Year Industries	19.00	19.10	18.95	+0.26%	140.11K	aa.aa	25/12

KLCI

1,610.44

+7.45

+0.46%

Malaysia Top 100

12,031.01

+61.66

+0.52%

Malaysia ACE

5,328.39

+46.83

+0.89%

US 500

6,040.60

+2.7

+0.04%

Dow Jones

43,297.03

+390.08

+0.91%

China A50 Hadapan

13,574.00

-78.0

-0.57%

Indeks Dolar AS

107.93

-0.093

-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
JCY Int	0.560	+6.67%	48.75M
SNS Network Tech Bhd	0.640	+12.28%	46.36M
Genting Malaysia	2.22	+1.37%	12.03M
YTL Corp	2.630	+1.15%	9.96M
YTL Power Int	4.270	+1.91%	6.76M
Gamuda	4.61	-0.22%	5.59M
Malayan Banking	10.12	+0.40%	2.14M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	87.75M
XiDeLang	0.020	+33.33%	101.00K
Meridian	0.070	+27.27%	92.70K
TWL Holdings Bhd	0.030	+20.00%	18.40M
Propel Global Bhd	0.130	+18.18%	538.50K
SNS Network Tech Bhd	0.640	+12.28%	46.36M
Infraharta Holdings Bhd	0.095	+11.76%	2.18M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	657.70K
Pegasus Heights Bhd	0.005	-50.00%	498.00K
Reach Energy	0.015	-25.00%	21.30K
Saudigold Bhd	0.015	-25.00%	237.20K
Talam Transform	0.020	-20.00%	7.50M
Parlo Bhd	0.040	-20.00%	2.06M
Grand Central Enterprises	0.355	-15.48%	4.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.61	-0.22%	5.59M
Tanco	1.900	-0.52%	8.63M
Malaysia Airport	10.40	-0.38%	1.07M
Maxis	3.64	+1.11%	581.60K
CelcomDigi Bhd	3.59	+0.28%	77.80K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	1.620	+45.60%	2.36
Aaaaa A	1.620	+45.60%	2.36
Aaaaaaaaaaaaaaaa	12.38	+44.07%	17.84
Aa Aaaaa Aaaa	12.38	+44.07%	17.84
A Aaaaaaaaaaaaa	2.310	+40.71%	3.25
Aaaaaaaaaaa	2.310	+40.71%	3.25
Aaaaaaaa Aaaaaaaaa	0.410	+35.07%	0.55

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	1.620	+45.60%	2.36
Aaaaa A	1.620	+45.60%	2.36
Aaaaaaaaaaaaaaaa	12.38	+44.07%	17.84
Aa Aaaaa Aaaa	12.38	+44.07%	17.84
A Aaaaaaaaaaaaa	2.310	+40.71%	3.25
Aaaaaaaaaaa	2.310	+40.71%	3.25
Aaaaaaaa Aaaaaaaaa	0.410	+35.07%	0.55

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn