Pengiklanan

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Matawang dalam TWD

16,650.82

+94.54(+0.57%)

Ditutup·18/09

Julat Hari

16,555.07

16,692.14

Julat 52 minggu

13,132.24

16,902.97

Komponen Taiwan Non-Finance & Non-Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
TCC Holdings	24.35	24.55	24.15	-0.41%	22.26M	aa.aa	18/09
Asia Cement Corp	35.15	35.35	34.90	-0.42%	10.13M	aa.aa	18/09
Chia Hsin Cement	13.35	13.35	12.95	+2.30%	1.61M	aa.aa	18/09
UCC	26.90	26.90	26.65	+0.37%	737.19K	aa.aa	18/09
Lucky Cement	11.15	11.15	11.00	+0.90%	289.78K	aa.aa	18/09
HsingTa	13.40	13.45	13.35	0.00%	114.47K	aa.aa	18/09
Southeast Cement	15.50	15.55	15.35	0.00%	148.79K	aa.aa	18/09
Wei-Chuan Foods	11.55	12.15	11.55	-4.55%	12.43M	aa.aa	18/09
Ve Wong Corp	45.95	46.85	42.50	+6.00%	26.98K	aa.aa	18/09
Great Wall Ent	52.70	52.80	52.00	+1.35%	1.94M	aa.aa	18/09
Charoen Pokphand Enterprise	109.50	109.50	107.00	+2.34%	653.95K	aa.aa	18/09
Uni-President	75.00	75.50	74.90	-0.66%	17.03M	aa.aa	18/09
AGV	9.98	10.00	9.95	-0.20%	700.95K	aa.aa	18/09
Taisun	14.70	14.70	14.35	+2.08%	822.73K	aa.aa	18/09
Fwusow	11.50	11.55	11.30	+2.22%	259.7K	aa.aa	18/09
TaiRoun	10.85	10.85	10.75	+0.46%	67.88K	aa.aa	18/09
Formosa Oilseed	24.60	25.05	24.60	-1.60%	80.34K	aa.aa	18/09
Standard Foods	28.45	28.55	28.15	+0.89%	1M	aa.aa	18/09
LHIC	40.85	40.85	40.15	+1.24%	5.05M	aa.aa	18/09
Lian Hwa Foods	81.00	81.00	79.50	+1.89%	363.1K	aa.aa	18/09
TTET	155.50	155.50	154.00	+0.65%	89.61K	aa.aa	18/09
Ten Ren	28.25	28.25	28.00	+0.71%	25.05K	aa.aa	18/09
Hey-Song	33.10	33.40	33.10	-0.75%	66.61K	aa.aa	18/09
Shin Tai	39.10	39.40	37.60	+4.27%	19.19K	aa.aa	18/09
Hunya Foods	25.50	25.90	25.45	-0.20%	51.95K	aa.aa	18/09
Formosa Plastics	65.00	65.60	64.20	+0.62%	29.31M	aa.aa	18/09
Nan Ya Plastics	238.00	245.00	234.00	+0.85%	82.17M	aa.aa	18/09
USI Corp	12.25	12.60	12.25	-2.78%	2.44M	aa.aa	18/09
CGPC	11.95	12.35	11.95	-2.85%	1.98M	aa.aa	18/09
San Fang	30.55	30.85	30.45	-0.16%	311.57K	aa.aa	18/09
Asia Polymer	14.10	14.45	14.05	-2.08%	1.43M	aa.aa	18/09
Taita	13.70	14.00	13.60	-2.84%	1.97M	aa.aa	18/09
TSMC	8.75	8.99	8.73	-3.10%	5.17M	aa.aa	18/09
GPPC	14.70	15.15	14.50	-1.67%	14.21M	aa.aa	18/09
UPC Technology	12.25	12.30	12.05	-0.41%	3.39M	aa.aa	18/09
CPDC	8.96	9.37	8.87	0.00%	151.1M	aa.aa	18/09
Tah Hsin	68.20	68.40	66.60	+1.94%	88.95K	aa.aa	18/09
Sun Yad	10.75	11.25	10.70	+0.94%	3.86M	aa.aa	18/09
Tong Yang	80.50	80.50	79.60	+0.75%	1.23M	aa.aa	18/09
OPC	32.70	33.00	32.55	+0.62%	93.2K	aa.aa	18/09
Yonyu	21.40	21.45	21.30	-0.23%	24.42K	aa.aa	18/09
Globe Tape	9.99	10.05	9.99	0.00%	26.15K	aa.aa	18/09
Universal Inc	25.65	25.90	25.60	-0.58%	181.59K	aa.aa	18/09
FCFC	68.10	69.20	67.10	-0.73%	24.37M	aa.aa	18/09
Asia Plastic	4.45	4.50	4.40	-0.89%	511.14K	aa.aa	18/09
Hiroca Holdings	14.25	14.30	14.20	-0.70%	63.75K	aa.aa	18/09
Y.C.C.	43.30	43.50	42.90	+0.23%	90.03K	aa.aa	18/09
Victory	5.20	5.21	5.16	+0.97%	57.78K	aa.aa	18/09
FENC	28.10	28.15	27.70	0.00%	17.31M	aa.aa	18/09
SSFC	24.50	25.15	24.50	-1.21%	7.83M	aa.aa	18/09
NYDF	24.35	24.65	24.30	+0.41%	20K	aa.aa	18/09
Hung Chou Fiber	9.24	9.29	9.04	+0.33%	36.03K	aa.aa	18/09
Tung Ho	17.35	17.35	17.05	-0.29%	136.25K	aa.aa	18/09
KFIC	11.50	11.50	11.30	+1.77%	248.64K	aa.aa	18/09
Carnival Industrial	8.02	8.12	7.97	0.00%	243.86K	aa.aa	18/09
Tong-Hwa	17.65	17.75	17.40	+0.28%	23.29K	aa.aa	18/09
Shinkong Textile	66.40	66.70	66.00	+0.30%	61.76K	aa.aa	18/09
Reward Wool	35.50	35.50	35.00	+1.43%	14.64K	aa.aa	18/09
F.T.C	17.80	18.00	17.70	-0.28%	1.93M	aa.aa	18/09
Chung Fu	23.000	23.000	22.550	+2.68%	14.49K	aa.aa	18/09
Hua Yu Lien	38.65	39.40	38.10	+5.31%	645.08K	aa.aa	18/09
GTM	33.10	33.10	32.45	+2.00%	326.88K	aa.aa	18/09
SanDi Properties	22.400	22.750	22.000	+4.67%	90.33K	aa.aa	18/09
Ascent Dev	29.10	29.50	29.00	+1.93%	8.04K	aa.aa	18/09
Tainan Spinning	13.45	13.55	13.30	0.00%	1.16M	aa.aa	18/09
Tah Tong	8.72	8.72	8.55	+1.28%	30.52K	aa.aa	16/09
Advancetek	31.40	31.55	30.90	+1.62%	1.23M	aa.aa	18/09
Lily Textile	23.50	23.95	23.45	+0.64%	9.5K	aa.aa	18/09
Lealea	6.81	7.05	6.81	-2.85%	3.33M	aa.aa	18/09
Universal Textile	10.20	10.20	10.10	+2.00%	45.6K	aa.aa	18/09
Hong Ho	13.75	13.85	13.65	+1.48%	179.68K	aa.aa	18/09
Li Peng	6.47	6.63	6.44	-2.41%	963.24K	aa.aa	18/09
Nien Hsing	17.10	17.10	17.05	0.00%	48.44K	aa.aa	18/09
Hong Yi Fiber	10.80	10.85	10.75	0.00%	59.44K	aa.aa	18/09
Ta Jiang	11.10	11.35	10.95	+1.37%	70.27K	aa.aa	18/09
TTF	12.60	12.90	12.55	0.00%	13.68K	aa.aa	18/09
Zig Sheng	9.95	9.95	9.74	+0.61%	1M	aa.aa	18/09
Yi Jinn	14.55	14.55	14.45	+0.69%	153.69K	aa.aa	18/09
Lan Fa	15.60	15.90	15.60	-0.95%	170.96K	aa.aa	18/09
Everest Textile	6.38	6.40	6.35	0.00%	154.66K	aa.aa	18/09
CS Investment Holding	17.50	17.50	17.30	+0.29%	31.62K	aa.aa	18/09
De Licacy	9.95	9.98	9.93	+0.10%	146.16K	aa.aa	18/09
Wisher Ind	11.70	11.75	11.55	+1.30%	221.71K	aa.aa	18/09
Acelon	15.00	15.05	14.85	+0.33%	201.08K	aa.aa	18/09
Tex-Ray	8.10	8.29	8.10	-0.49%	110.97K	aa.aa	18/09
Chang Ho	13.25	13.30	12.90	+1.15%	56K	aa.aa	18/09
Evertex	24.50	24.50	24.10	+1.03%	10.03K	aa.aa	18/09
Tri Ocean	87.40	87.70	86.90	-0.11%	102.43K	aa.aa	18/09
Tainan	19.80	19.80	19.70	0.00%	53.89K	aa.aa	18/09
Honmyue	10.05	10.10	9.91	0.00%	48.18K	aa.aa	18/09
Big Sunshine	26.25	26.40	25.85	+0.77%	12K	aa.aa	18/09
Eclat Textile	282.00	285.50	282.00	-0.70%	1.1M	aa.aa	18/09
Makalot	194.00	194.50	192.00	0.00%	2.08M	aa.aa	18/09
Shihlin Electric	199.50	200.00	197.00	+1.01%	1.11M	aa.aa	18/09
TECO Electric	69.50	71.20	69.50	-1.97%	8.41M	aa.aa	18/09
Right Way	9.76	9.83	9.70	-0.41%	104.1K	aa.aa	18/09
Jui Li	6.26	6.33	6.19	+1.13%	42.77K	aa.aa	18/09
CHEM	167.00	167.50	165.00	+1.21%	2.74M	aa.aa	18/09
AEC	101.50	102.00	100.50	+0.50%	716.66K	aa.aa	18/09
Rexon	30.60	30.60	28.65	+4.44%	902.44K	aa.aa	18/09
Lee Chi	10.45	10.55	10.40	-0.48%	225.98K	aa.aa	18/09
Fortune Electric	721.00	722.00	712.00	+2.27%	1.38M	aa.aa	18/09
Ta Yih Industrial	24.95	25.20	24.95	-0.80%	19.18K	aa.aa	18/09
TYC Brother	26.00	27.00	25.70	+0.58%	841.92K	aa.aa	18/09
Gordon Auto	26.10	26.35	26.10	+0.58%	257.35K	aa.aa	18/09
KSC	65.00	65.00	64.00	0.00%	8.02K	aa.aa	18/09
Sun Race	15.00	15.20	14.80	+1.69%	171.02K	aa.aa	18/09
Basso	32.35	32.60	32.35	0.00%	290.85K	aa.aa	18/09
Anderson	24.60	24.70	23.60	+2.07%	7.79M	aa.aa	18/09
Awea	27.00	27.30	27.00	-0.74%	23.91K	aa.aa	18/09
Kaulin Mfg	11.80	11.85	11.65	+0.43%	201.21K	aa.aa	18/09
CMP	22.85	22.90	22.60	+1.78%	682.58K	aa.aa	18/09
Mobiletron	30.55	31.25	30.40	-0.33%	96.42K	aa.aa	18/09
China Ecotek	45.90	46.20	45.00	+2.23%	49.48K	aa.aa	18/09
Hota	46.35	46.90	46.20	-0.64%	1.03M	aa.aa	18/09
Kung Long	117.00	117.00	114.50	+1.30%	196.68K	aa.aa	18/09
Chiu Ting	15.75	16.10	15.55	+1.29%	42.18K	aa.aa	18/09
Roundtop	19.65	19.75	19.50	+0.77%	55.6K	aa.aa	18/09
Chang Type	21.20	21.30	20.75	+1.68%	10K	aa.aa	18/09
Kinik	896.00	896.00	813.00	+9.94%	6.13M	aa.aa	18/09
Goodway	47.30	48.20	47.30	+2.16%	22.14K	aa.aa	18/09
Airtac	1,220.00	1,270.00	1,220.00	-2.01%	1.44M	aa.aa	18/09
CWCO	30.30	30.35	30.10	+0.17%	110.55K	aa.aa	18/09
Sampo Corp	23.55	23.60	23.40	+0.21%	143.47K	aa.aa	18/09
Walsin Lihwa	37.10	37.55	36.65	-0.13%	31.56M	aa.aa	18/09
Huaeng	35.80	36.40	35.70	-0.83%	1.6M	aa.aa	18/09
Ta Ya Electric	38.000	38.000	37.500	+0.93%	3.3M	aa.aa	18/09
China Electric	11.10	11.70	11.10	-3.48%	9.06M	aa.aa	18/09
Hong Tai Electric	35.05	35.10	34.75	+0.29%	426.45K	aa.aa	18/09
Taiwan Sanyo	31.20	31.40	31.00	+0.81%	76.58K	aa.aa	18/09
Dah San Electric	42.70	43.40	42.70	-0.93%	112.78K	aa.aa	18/09
Evertop	18.500	18.600	18.300	+0.27%	253.96K	aa.aa	18/09
Jung Shing Wire	18.55	18.85	18.35	+0.54%	376.5K	aa.aa	18/09
Hold-Key	39.35	39.35	38.95	+1.03%	337.72K	aa.aa	18/09
Airmate Cayman	9.75	9.75	9.56	+0.62%	96.25K	aa.aa	18/09
Cenra	33.50	34.10	33.50	-1.33%	2.72M	aa.aa	18/09
Namchow Chemical	32.95	32.95	32.65	+0.76%	189.11K	aa.aa	18/09
Grape King Bio	87.30	87.30	86.60	+0.34%	305.57K	aa.aa	18/09
Sesoda	50.70	51.50	50.40	-0.78%	2.26M	aa.aa	18/09
FUCC	39.20	42.00	38.70	-8.73%	48.19M	aa.aa	18/09
OUCC	16.35	16.70	16.05	-1.80%	6.04M	aa.aa	18/09
Everlight Chemical	39.40	40.20	39.10	-0.51%	2.7M	aa.aa	18/09
Sinon	40.05	40.05	39.65	+0.75%	641.55K	aa.aa	18/09
CCW	41.85	41.90	41.30	+0.12%	444.61K	aa.aa	18/09
Ho Tung	15.70	16.25	15.65	-2.18%	7.93M	aa.aa	18/09
Eternal Materials	71.40	72.50	70.80	+0.14%	6.86M	aa.aa	18/09
CMFC	10.60	11.05	10.60	-2.75%	13.48M	aa.aa	18/09
SCPC	56.00	56.30	55.90	-0.18%	143.09K	aa.aa	18/09
Sunko	22.00	22.40	21.60	-0.68%	668.33K	aa.aa	18/09
Taiwan Fertilizer	42.40	42.50	42.15	+0.59%	2.82M	aa.aa	18/09
CSCC	80.60	81.60	80.60	-0.49%	505.15K	aa.aa	18/09
YJE	34.00	34.60	33.55	+1.19%	45.32K	aa.aa	18/09
Y.C.P.	76.90	78.10	76.80	0.00%	18.25K	aa.aa	18/09
Chung Hwa Chemical	106.00	109.50	102.00	+0.95%	16.59M	aa.aa	18/09
Farcent	51.30	51.50	51.30	0.00%	8.48K	aa.aa	18/09
Maywufa	20.90	20.95	20.80	-0.24%	73.98K	aa.aa	18/09
Mao Bao	26.05	26.05	25.90	+0.39%	30.2K	aa.aa	18/09
ApexBio	30.15	30.70	30.15	-0.66%	83.42K	aa.aa	18/09
Sinphar	32.80	32.80	31.30	+4.13%	214.83K	aa.aa	18/09
Evermore Chemical	20.55	20.65	19.80	+3.27%	88.18K	aa.aa	18/09
Taiyen	29.30	30.65	29.30	-4.25%	4.38M	aa.aa	18/09
CCSB	34.10	34.10	33.50	+0.89%	53.49K	aa.aa	18/09
Shiny Chemical	163.50	164.00	161.50	+0.31%	455.25K	aa.aa	18/09
MBI	36.70	36.70	36.30	+1.10%	100.1K	aa.aa	18/09
SVBI	43.55	44.65	43.40	-0.46%	246.81K	aa.aa	18/09
SPT	19.00	19.40	18.80	-3.06%	1.33M	aa.aa	18/09
TGI	58.80	61.30	57.90	+0.51%	33.18M	aa.aa	18/09
Better Life	10.20	10.30	10.10	+0.49%	68.55K	aa.aa	18/09
Champion	8.01	8.01	7.95	+0.50%	93.28K	aa.aa	18/09
Run Long	35.90	37.15	35.10	+5.12%	4.37M	aa.aa	18/09
China Glaze	38.60	39.10	37.50	+3.49%	2.48M	aa.aa	18/09
HCG	24.05	24.10	23.70	+1.48%	1.3M	aa.aa	18/09
Sanitar	40.45	40.45	40.25	+0.50%	45.5K	aa.aa	18/09
Shihlin Paper	46.15	47.75	46.15	-2.12%	156.74K	aa.aa	18/09
Cheng Loong	24.75	25.00	24.70	-1.00%	1.04M	aa.aa	18/09
Chung Hwa Pulp	13.25	13.50	13.25	-1.85%	2.07M	aa.aa	18/09
Baolong International	10.90	11.00	10.75	+0.46%	75.3K	aa.aa	18/09
YFY	29.25	29.55	29.25	-0.68%	820.77K	aa.aa	18/09
LCP	10.15	10.35	10.15	-1.46%	1.4M	aa.aa	18/09
China Steel	18.75	18.85	18.70	+0.27%	25.51M	aa.aa	18/09
Tung Ho Steel	87.60	89.00	82.90	+6.18%	4.91M	aa.aa	18/09
Yieh Hsing	6.910	6.920	6.880	+1.47%	117.62K	aa.aa	18/09
Kao Hsiung Chang	30.95	31.15	30.55	+0.16%	19.41K	aa.aa	18/09
First Copper Tech	39.60	39.70	39.20	+1.02%	989.72K	aa.aa	18/09
Chun Yuan Steel	22.00	22.00	21.80	+0.46%	678.99K	aa.aa	18/09
Chun Yu	14.20	14.20	14.00	+0.71%	53K	aa.aa	18/09
CSSC	41.10	41.70	41.10	-0.60%	111.79K	aa.aa	18/09
Chung Hung Steel	16.55	16.65	16.45	0.00%	1.53M	aa.aa	18/09
Feng Hsin	65.00	65.00	64.20	+1.25%	452.8K	aa.aa	18/09
Quintain Steel	8.91	9.00	8.74	+1.95%	568.65K	aa.aa	18/09
Mayer Steel	21.40	21.70	21.40	-0.47%	245.31K	aa.aa	18/09
Tycoons	7.190	7.210	7.100	+0.14%	303.05K	aa.aa	18/09
Yieh Phui	13.60	13.85	13.60	-0.73%	2.14M	aa.aa	18/09
Chih Lien	13.00	13.00	12.85	+0.78%	14.01K	aa.aa	18/09
CSSSC	12.400	12.450	12.250	+0.40%	195.23K	aa.aa	18/09
Ta Chen	47.35	47.65	46.90	+0.53%	12.4M	aa.aa	18/09
Wei Chih	15.700	15.750	15.600	+0.64%	32.25K	aa.aa	18/09
Sheng Yu Steel	20.90	21.05	20.80	+0.24%	209.51K	aa.aa	18/09
Froch Enterprise	24.95	24.95	23.45	+6.17%	6.06M	aa.aa	18/09
Hsin Kuang Steel	45.00	45.00	44.25	+1.58%	836.59K	aa.aa	18/09
Sinkang	17.10	17.15	16.85	+1.48%	483.36K	aa.aa	18/09
Chia Ta World	33.90	33.90	31.50	+9.89%	4.59M	aa.aa	18/09
Yeun Chyang	21.45	21.45	20.90	+1.90%	2.25M	aa.aa	18/09
Hai Kwang	12.15	12.20	12.05	+0.41%	102.45K	aa.aa	18/09
Hiwin	334.50	341.50	331.00	-0.45%	2.69M	aa.aa	18/09
Nan Kang Tire	30.60	30.90	30.45	+0.82%	1.69M	aa.aa	18/09
Federal Corp	17.25	18.15	17.25	-4.70%	7.24M	aa.aa	18/09
TSRC	27.60	28.35	27.30	-2.13%	4.6M	aa.aa	18/09
International CSRC Investment Holdings	10.55	10.75	10.50	-1.86%	2.76M	aa.aa	18/09
Cheng Shin Rubber	30.00	30.30	30.00	-0.33%	6.72M	aa.aa	18/09
Kenda Rubber	16.40	16.70	16.40	-1.50%	2.3M	aa.aa	18/09
FRG	27.30	27.30	26.80	+1.68%	401.6K	aa.aa	18/09
Nantex	28.60	29.10	28.60	-1.38%	732.92K	aa.aa	18/09
Hwa Fong Taiwan	14.70	14.95	14.65	-0.68%	171.35K	aa.aa	18/09
HYC	89.50	89.80	89.00	+0.45%	16.39K	aa.aa	18/09
Lu Hai Holding	23.80	24.00	23.75	-0.63%	32.1K	aa.aa	18/09
Yulon Motor	29.60	30.75	29.60	-3.27%	14.23M	aa.aa	18/09
China Motor	52.70	53.00	52.50	+0.19%	579.29K	aa.aa	18/09
SYM	64.10	64.60	63.30	+0.16%	2.45M	aa.aa	18/09
Hotai Motor	537.00	541.00	527.00	+0.94%	650.5K	aa.aa	18/09
CSBC	19.15	19.15	19.00	+0.79%	1.77M	aa.aa	18/09
YNM	45.80	46.00	45.30	+0.99%	46.89K	aa.aa	18/09
IRF	73.40	78.10	73.40	-4.55%	1.22M	aa.aa	18/09
CBU	91.20	92.00	90.60	+0.77%	158.94K	aa.aa	18/09
Tatung	29.20	29.85	28.90	-1.68%	22.98M	aa.aa	18/09
Jean	14.60	15.00	14.60	+2.10%	1.58M	aa.aa	18/09
E-Lead	44.35	44.50	43.60	+1.60%	292.13K	aa.aa	18/09
Cathay RED	21.80	22.85	21.55	+1.87%	6.63M	aa.aa	18/09
Goldsun Building	31.60	31.60	31.15	+2.43%	2.21M	aa.aa	18/09
Kuo Yang	16.70	17.75	16.70	-3.19%	6.51M	aa.aa	18/09
Pacific Construction	8.20	8.64	8.20	-4.76%	1.36M	aa.aa	18/09
Chainqui	14.90	15.50	14.70	+3.83%	224.24K	aa.aa	18/09
Prince Housing	8.39	8.62	8.39	0.00%	2.01M	aa.aa	18/09
Long Bon	11.70	11.80	11.40	+0.86%	149.74K	aa.aa	18/09
BES Engineering	11.95	12.50	11.95	-0.83%	16.63M	aa.aa	18/09
New Asia Construction	14.60	14.70	14.55	+0.34%	99.67K	aa.aa	18/09
Kindom Construction	38.00	39.60	37.60	+1.74%	5.23M	aa.aa	18/09
Kings Town	37.50	37.50	37.50	+9.97%	240.44K	aa.aa	18/09
Hung Ching	45.80	45.95	44.75	+4.69%	1.09M	aa.aa	18/09
Crowell	19.70	20.45	19.70	-0.25%	992.28K	aa.aa	18/09
Delpha Construction	20.80	21.05	20.25	+3.23%	1.57M	aa.aa	18/09
Hung Sheng Construction	16.90	17.35	16.90	-0.88%	752.03K	aa.aa	18/09
Da-Cin Construction	90.30	91.90	89.80	+0.67%	226.86K	aa.aa	18/09
Hong Pu Real Estate Development	19.40	20.05	19.40	-0.26%	1.07M	aa.aa	18/09
We & Win	11.35	12.10	11.35	-0.44%	2.8M	aa.aa	18/09
Kee Tai Properties	8.46	9.00	8.46	-2.65%	10.7M	aa.aa	18/09
Sakura Development	36.10	36.10	35.15	+4.94%	1.85M	aa.aa	18/09
Highwealth	47.80	48.90	47.15	+2.03%	25.35M	aa.aa	18/09
Hwang Chang	39.45	40.40	39.20	+1.15%	1.83M	aa.aa	18/09
Huang Hsiang	35.20	36.20	34.40	+3.99%	621.15K	aa.aa	18/09
Kedge Construction	106.50	108.50	106.00	+2.40%	244.48K	aa.aa	18/09
Radium Life Tech	10.10	10.10	9.96	+2.33%	2.14M	aa.aa	18/09
Huaku	96.50	98.60	95.80	+3.10%	4.43M	aa.aa	18/09
Ruentex E&C	172.50	174.00	171.00	+0.29%	215.84K	aa.aa	18/09
FSC	5.92	6.30	5.92	-6.03%	23.99M	aa.aa	18/09
EMC Taiwan	240.50	245.50	238.50	-0.82%	10.73M	aa.aa	18/09
SNC	36.10	37.60	36.10	-2.83%	9.45M	aa.aa	18/09
U-Ming	77.40	77.50	75.70	+0.52%	2.66M	aa.aa	18/09
EITC	53.30	53.70	53.30	-0.19%	488.81K	aa.aa	18/09
Kerry TJ	29.10	29.10	28.80	+0.69%	341.85K	aa.aa	18/09
YMTC	61.00	63.10	60.30	-1.61%	47.58M	aa.aa	18/09
China Airlines	20.15	20.35	20.05	-0.98%	24.51M	aa.aa	18/09
TSI	14.40	14.45	14.30	+0.70%	473.37K	aa.aa	18/09
Chinese Maritime	62.80	63.80	62.50	-0.95%	306.49K	aa.aa	18/09
CCTC	22.10	22.50	22.10	-0.90%	182.11K	aa.aa	18/09
EMIC	18.00	18.15	18.00	-0.55%	478.44K	aa.aa	18/09
Wan Hai	120.50	125.00	115.00	0.00%	30.55M	aa.aa	18/09
Shan-Loong	13.30	13.35	13.25	0.00%	64.52K	aa.aa	18/09
Taiwanline	32.95	33.30	32.60	-0.45%	969.28K	aa.aa	18/09
Eva Airways	41.75	42.10	41.20	-0.71%	33.9M	aa.aa	18/09
Wisdom	102.00	103.50	100.50	0.00%	2.22M	aa.aa	18/09
Pelican	20.40	20.50	20.40	0.00%	38.84K	aa.aa	18/09
Wan Hwa	10.40	10.45	10.35	0.00%	35.83K	aa.aa	18/09
Hotel Garden	12.80	12.80	12.65	+0.79%	41.76K	aa.aa	18/09
AMBH	45.75	46.05	45.55	-0.44%	79.3K	aa.aa	18/09
Leofoo	15.35	15.35	15.00	0.00%	104.45K	aa.aa	18/09
First Hotel	12.15	12.20	12.15	0.00%	124.54K	aa.aa	18/09
Formosa Hotel	177.00	178.00	176.00	0.00%	170.4K	aa.aa	18/09
FGH	13.50	13.55	13.45	+0.37%	6.69K	aa.aa	18/09
Chateau	21.25	21.50	21.00	+1.19%	29.26K	aa.aa	18/09
Gourmet Master	78.70	79.50	78.30	-0.51%	281.27K	aa.aa	18/09
Wowprime	227.00	227.50	226.50	0.00%	228.77K	aa.aa	18/09
Liontravel	143.00	144.50	142.50	-0.69%	189.6K	aa.aa	18/09
Shin Shin	23.20	23.25	23.05	+1.09%	8.57K	aa.aa	18/09
FEDS	22.20	22.20	22.05	+0.68%	919.76K	aa.aa	18/09
Pan Overseas	12.50	12.55	12.50	0.00%	22.27K	aa.aa	18/09
Mercuries	18.45	18.75	18.15	-1.07%	2.53M	aa.aa	18/09
Collins	13.85	13.90	13.70	+0.36%	97.68K	aa.aa	18/09
Test Rite	22.25	22.25	21.95	+0.68%	228.45K	aa.aa	18/09
Tonlin	23.65	23.80	23.15	+1.07%	16.05K	aa.aa	18/09
Les Enphants	6.34	6.37	6.29	+0.32%	61.85K	aa.aa	18/09
PCSC	216.50	217.50	214.50	-0.46%	2.79M	aa.aa	18/09
Taiwan Tea	10.90	11.15	10.90	-1.80%	3.07M	aa.aa	18/09
Ruentex Industries	59.00	59.50	58.70	+0.68%	2.61M	aa.aa	18/09
Sino Horizon	27.10	27.10	24.80	+9.72%	353K	aa.aa	18/09
TOPBI	5.79	5.80	5.72	+1.22%	203.49K	aa.aa	18/09
NAFCO Corp	119.50	119.50	117.00	+2.14%	195.65K	aa.aa	18/09
Global View	34.45	34.55	33.50	+2.23%	189.94K	aa.aa	18/09
Apex S&E	10.35	10.45	10.35	0.00%	152.41K	aa.aa	18/09
Fu Hua Innovation	14.75	14.95	14.20	+4.98%	2.78M	aa.aa	18/09
GenMont Biotech	15.85	16.00	15.75	+0.32%	16.93K	aa.aa	18/09
Ta Liang Tech	834.00	855.00	810.00	+2.08%	7.06M	aa.aa	18/09
CHC Corp	20.05	20.65	20.05	+0.50%	1.57M	aa.aa	18/09
Y.S.H.	57.40	57.40	56.20	+1.41%	419.14K	aa.aa	18/09
Excelsior	72.70	72.70	71.90	+0.69%	128.65K	aa.aa	18/09
Wellell	24.55	24.60	24.30	+0.61%	81.49K	aa.aa	18/09
Phytohealth	11.35	11.35	11.20	-0.87%	119.92K	aa.aa	18/09
SCI Pharmtech	58.20	60.70	58.10	-1.69%	183.95K	aa.aa	18/09
Abnova	20.65	20.75	20.30	+1.23%	116.84K	aa.aa	18/09
Chlitina	78.80	78.80	77.00	+2.34%	195.61K	aa.aa	18/09
ADIM	17.80	17.80	17.55	+0.28%	810.99K	aa.aa	18/09
CHC Healthcare	26.05	26.30	25.75	+0.97%	486.49K	aa.aa	18/09
Yem Chio	14.80	14.80	14.55	+1.37%	921.23K	aa.aa	18/09
Roo Hsing	8.31	8.34	8.26	+0.12%	129.7K	aa.aa	18/09
Li Cheng	7.63	7.66	7.50	+0.93%	76.6K	aa.aa	18/09
TongTai	31.25	32.10	30.90	+0.32%	1.45M	aa.aa	18/09
Rechi	24.65	25.15	24.65	-1.40%	1.76M	aa.aa	18/09
Qualipoly	189.50	189.50	182.50	+3.55%	1.79M	aa.aa	18/09
Bionime	60.30	60.80	59.30	0.00%	61.58K	aa.aa	18/09
Formosa Lab	47.85	48.30	47.35	+0.42%	831.5K	aa.aa	18/09
San Fu	113.00	115.00	111.50	-0.88%	378.99K	aa.aa	18/09
Star Comgistic	16.20	16.20	16.15	+0.31%	277.05K	aa.aa	18/09
San Shing	55.60	55.60	55.50	0.00%	25.07K	aa.aa	18/09
Chien Kuo	49.90	50.30	49.80	+0.71%	585.85K	aa.aa	18/09
Long Da	26.35	27.20	25.85	+4.36%	461.62K	aa.aa	18/09
KSECO	10.70	10.70	10.60	+0.47%	3.25M	aa.aa	18/09
Farglory	62.20	62.90	61.30	+2.47%	1.39M	aa.aa	18/09
Sweeten	22.25	22.45	22.15	+1.60%	109.04K	aa.aa	18/09
Shining Building	6.91	7.48	6.91	-4.82%	10.01M	aa.aa	18/09
Founding Construction	14.15	14.25	14.00	+1.80%	371.11K	aa.aa	18/09
Chong Hong	76.40	78.40	75.70	+2.69%	1.63M	aa.aa	18/09
Tong Ming	35.45	35.70	35.25	+0.57%	44K	aa.aa	18/09
Farglory FTZ	53.00	53.30	52.50	+0.19%	642.02K	aa.aa	18/09
Shih Wei	16.90	17.05	16.70	0.00%	2.06M	aa.aa	18/09
Phoenix Tours	44.20	44.20	43.80	+1.03%	74.66K	aa.aa	18/09
Chailease	112.00	113.00	111.00	0.00%	8.03M	aa.aa	18/09
Tainan Cayman	42.250	42.800	41.100	+8.33%	4.01K	aa.aa	18/09
GORG	4.84	4.91	4.77	-0.82%	672.27K	aa.aa	18/09
Da-Li	48.35	50.40	47.95	+1.47%	3.75M	aa.aa	18/09
Dafeng TV	40.80	42.00	39.60	+3.16%	791.99K	aa.aa	18/09
Nan Liu	37.20	37.45	36.95	+0.68%	22.25K	aa.aa	18/09
FPCC	86.50	86.50	84.10	+0.35%	23.49M	aa.aa	18/09
DEPO	139.00	140.00	135.50	+2.21%	538.72K	aa.aa	18/09
Thunder Tiger	172.50	172.50	169.00	+2.68%	1.61M	aa.aa	18/09
Ace Pillar	77.00	78.30	77.00	-0.39%	142.56K	aa.aa	18/09
Paiho Shih	13.55	13.85	13.55	-0.37%	418.76K	aa.aa	18/09
Kingcan	12.60	12.65	12.50	0.00%	99.8K	aa.aa	18/09
Jinli	5.91	5.98	5.90	-0.34%	121.4K	aa.aa	18/09
Taiwan Cogeneration	59.80	59.80	58.80	+1.70%	4.1M	aa.aa	18/09
New Palace	15.10	15.15	14.85	+2.37%	26.02K	aa.aa	18/09
Kaori Heat	1,430.00	1,430.00	1,330.00	+10.00%	2.48M	aa.aa	18/09
Tidehold	13.40	13.45	13.25	+1.13%	120.15K	aa.aa	18/09
GCM	21.30	21.40	21.20	0.00%	140.26K	aa.aa	18/09
Hsin Ba Ba	41.35	41.35	41.25	+9.97%	268.63K	aa.aa	18/09
Ton Yi	15.00	15.05	14.85	+0.33%	1.74M	aa.aa	18/09
Taipei Gas	29.00	29.15	29.00	-0.17%	125.16K	aa.aa	18/09
Taiwan Secom	108.50	108.50	106.00	+2.36%	727.44K	aa.aa	18/09
SSNG	43.25	43.30	42.80	+0.12%	11.3K	aa.aa	18/09
KNH Enterprise	14.00	14.05	13.95	+0.36%	85.51K	aa.aa	18/09
SKS	39.65	39.70	39.45	+0.38%	406.38K	aa.aa	18/09
Shin Hai Gas	49.35	49.40	49.30	-0.10%	8.15K	aa.aa	18/09
TMI	70.00	70.00	69.70	+0.29%	55.52K	aa.aa	18/09
China Television	17.60	17.65	17.50	-0.56%	67.17K	aa.aa	18/09
Choice Development	11.30	11.30	11.10	+0.89%	7K	aa.aa	18/09
Hsin Kao Gas	34.10	34.10	33.80	0.00%	29.1K	aa.aa	18/09
CTCI	42.30	42.85	41.80	-0.24%	4.72M	aa.aa	18/09
National Petroleum	54.50	54.60	54.00	+0.18%	25.02K	aa.aa	18/09
Taiwan Paiho	37.70	38.20	37.70	-0.79%	1.44M	aa.aa	18/09
Taiwan Hon Chuan	127.00	127.00	125.50	+0.40%	638.6K	aa.aa	18/09
Sinyi Realty	20.75	21.40	20.45	+2.22%	1.28M	aa.aa	18/09
Taiwan Acceptance	79.80	80.80	79.80	-1.12%	1.39M	aa.aa	18/09
NAK	115.00	115.00	114.00	+0.88%	90.33K	aa.aa	18/09
Holiday	50.40	51.20	50.40	-0.79%	110.58K	aa.aa	18/09
Shinih	17.35	17.40	17.25	+0.58%	30.63K	aa.aa	18/09
Ruentex	28.95	29.65	28.70	0.00%	11.97M	aa.aa	18/09
SanFar	16.70	18.25	16.70	-1.76%	1.09M	aa.aa	18/09
CIAS	94.00	94.00	91.10	+2.29%	2.73M	aa.aa	18/09
Tsang Yow	30.65	30.90	29.90	+0.99%	296.1K	aa.aa	18/09
Chia Her	12.30	12.45	12.20	0.00%	265.79K	aa.aa	18/09
Zeng Hsing	111.00	111.00	109.00	+0.91%	139.39K	aa.aa	18/09
I-Sunny	50.60	54.00	50.60	+1.71%	1.9M	aa.aa	18/09
AIDC	64.60	64.70	64.00	+1.10%	4.53M	aa.aa	18/09
Sunty	14.00	14.15	13.75	+0.72%	88.23K	aa.aa	18/09
Eurocharm	189.00	190.50	184.50	+0.27%	205.91K	aa.aa	18/09
KSKL	17.05	17.60	16.95	-2.01%	153.32K	aa.aa	18/09
Aero Win	35.55	35.55	34.90	+1.57%	210.75K	aa.aa	18/09
ASO	11.20	11.20	11.10	0.00%	25.51K	aa.aa	18/09
RTM	21.30	21.40	21.00	+1.91%	31K	aa.aa	18/09
Patec Precision	116.50	118.50	114.00	-0.43%	202.86K	aa.aa	18/09
Jinan Acetate Chemical Co Ltd	50.50	50.50	47.45	+5.87%	16.78M	aa.aa	18/09
Taiwan Optical Platform Co Ltd	78.00	78.00	77.70	+0.26%	32.39K	aa.aa	18/09
Sunjuice Holdings	172.00	172.00	170.00	+0.88%	36.57K	aa.aa	18/09
Yuen Chang Stainless Steel	24.50	24.80	24.10	+1.24%	986.31K	aa.aa	18/09
Cayman Engley Industrial	19.00	19.35	19.00	-1.04%	117K	aa.aa	18/09
Headway Advanced Materials Inc	18.30	18.90	18.10	-1.35%	143.4K	aa.aa	18/09
My Humble House Hospitality Management Consulting	37.00	37.25	36.75	+0.68%	44.76K	aa.aa	18/09
Lida Holdings	15.95	16.15	15.70	-1.54%	238K	aa.aa	18/09
I-Hwa Industrial	14.05	14.40	14.00	+1.08%	93.47K	aa.aa	18/09
Falcon Power	13.60	13.65	13.05	+1.87%	178.82K	aa.aa	18/09
Hiyes International	74.20	79.00	73.20	+0.41%	2.17M	aa.aa	18/09
Jourdeness Group	25.30	25.70	25.25	-1.56%	31.25K	aa.aa	18/09
Global PMX	159.50	160.50	157.00	+0.95%	293.12K	aa.aa	18/09
Taiwan Chelic	42.85	43.80	42.75	+0.23%	59.64K	aa.aa	18/09
Yusin	49.85	50.80	49.85	0.00%	29.29K	aa.aa	18/09
Tex Year Industries	18.70	19.15	18.45	+0.27%	616.61K	aa.aa	18/09
Quang Viet Enterprise	56.50	57.20	56.50	-0.35%	57.13K	aa.aa	18/09
Taiwan High Speed Rail	25.75	26.00	25.70	-1.15%	18.32M	aa.aa	18/09
M.J. International	14.35	14.35	13.90	+2.87%	18.1K	aa.aa	18/09
WW Holding	46.20	46.20	45.80	+0.22%	26.43K	aa.aa	18/09
Jiyuan Packaging	10.20	10.40	9.80	+3.87%	53K	aa.aa	18/09
All Cosmos Bio-Tech	33.20	33.20	32.60	+2.15%	16.39K	aa.aa	18/09
SuperAlloy	73.80	76.40	73.80	-3.15%	402.35K	aa.aa	18/09
Cryomax Cooling	23.75	23.75	23.30	0.00%	84.01K	aa.aa	18/09
Chieftek Precision	138.50	140.50	137.00	+0.36%	642.03K	aa.aa	18/09
Nang Kuang Pharma	31.35	31.45	31.30	+0.16%	30.25K	aa.aa	18/09
Panion BF Biotech	53.60	54.80	53.60	-1.47%	178.16K	aa.aa	18/09
Lotus Pharma	180.00	181.00	178.50	0.00%	672.44K	aa.aa	18/09
Turvo Intl	162.00	163.00	160.50	+3.18%	379.02K	aa.aa	18/09
Amulaire Thermal	34.45	34.60	33.75	+2.23%	391.45K	aa.aa	18/09
Air Asia	47.30	47.70	47.00	+0.64%	529.33K	aa.aa	18/09
Ok Biotech	15.15	15.15	14.85	+2.02%	352.7K	aa.aa	18/09
Tcm Biotech Intl	158.00	158.00	147.00	+7.48%	132.42K	aa.aa	18/09
Genomics BioSci &Tech	13.15	13.25	13.10	0.00%	56.52K	aa.aa	18/09
TBI Motion	59.30	59.80	58.90	+0.51%	1.12M	aa.aa	18/09
Ying Han Tech	30.10	30.20	29.75	+1.35%	93.72K	aa.aa	18/09
Mosa Industrial	15.70	15.95	15.70	-0.63%	516.38K	aa.aa	18/09
Globaltek Fabrication	64.50	65.40	64.30	-0.31%	467K	aa.aa	18/09
Taidoc Tech	133.00	134.00	131.00	+0.38%	307.27K	aa.aa	18/09
Coremax	79.50	80.60	79.10	-0.25%	771.17K	aa.aa	18/09
Double Bond Chemical	204.50	209.50	202.00	+0.49%	662.25K	aa.aa	18/09
Regal Holding	31.40	31.40	29.50	+5.02%	189.76K	aa.aa	18/09
Heran	56.30	56.30	52.70	+5.63%	103.58K	aa.aa	18/09
Excellence Optoelectronic	25.10	25.15	23.05	+9.61%	16.98M	aa.aa	18/09
PharmaEssentia	1,180.00	1,215.00	1,180.00	-1.26%	12.72M	aa.aa	18/09
Bora Pharmas	444.50	448.00	423.00	+4.59%	1.69M	aa.aa	18/09
Pegavision	396.00	401.00	391.00	-1.25%	432.23K	aa.aa	18/09
CH Biotech R&D	89.40	90.90	89.40	-0.78%	72.06K	aa.aa	18/09
Tanvex BioPharma	32.50	33.50	31.50	+5.52%	966.22K	aa.aa	18/09
Polaris Group	9.92	10.05	9.91	+0.20%	1.04M	aa.aa	16/09
Shin Foong	31.50	31.50	31.05	+0.64%	80.2K	aa.aa	18/09
DingZing Advanced Materials	105.50	105.50	105.00	+0.96%	124.62K	aa.aa	18/09
EirGenix	52.70	52.70	50.20	+2.93%	1.75M	aa.aa	18/09
Applied BioCode	28.55	28.80	27.70	+2.33%	139.53K	aa.aa	18/09
B’IN Live	75.10	75.50	74.20	+0.94%	41.16K	aa.aa	18/09
Chien Shing Harbour	40.75	41.00	40.55	-0.12%	13K	aa.aa	18/09
Nan Pao Resins	346.00	346.00	342.00	+1.17%	139.88K	aa.aa	18/09
Yongyi International	20.50	20.85	20.25	-2.38%	18.01K	aa.aa	18/09
Kim Forest Enterprise	12.60	12.60	12.50	+0.80%	47.36K	aa.aa	18/09
HORNG SHIUE	49.10	49.95	48.80	+0.10%	110.81K	aa.aa	18/09
Keding Enterprises	123.00	128.50	121.00	-1.20%	38.04K	aa.aa	18/09
LUXE Electric	15.25	15.40	14.80	+3.04%	1.38M	aa.aa	18/09
Success Prime	55.30	55.30	55.30	+0.73%	1.45K	aa.aa	18/09
T3EX Global	71.20	71.30	70.20	+0.42%	350.38K	aa.aa	18/09
FDC Hotels	38.90	39.00	38.75	+0.39%	45.62K	aa.aa	18/09
Laster Tech	22.30	22.30	22.30	+9.85%	903.89K	aa.aa	18/09
Transart Graphics	41.05	41.05	41.05	+0.12%	9.05K	aa.aa	18/09
Hiwin Mikrosystem	240.00	240.00	229.00	+3.67%	2.06M	aa.aa	18/09
Hotai Finance	58.80	59.80	58.80	-1.67%	942.54K	aa.aa	18/09
Fulin Plastic Industry	59.70	60.00	59.70	+0.84%	3K	aa.aa	18/09
Simple Mart	40.00	40.05	39.90	+1.01%	16.63K	aa.aa	18/09
Luo Lih Fen	44.85	45.40	44.40	+0.22%	22.36K	aa.aa	18/09
Bafang Yunji International Co	180.00	181.00	178.50	+0.84%	142.34K	aa.aa	18/09
Yuen Foong Yu Consumer Products Co	37.80	37.95	37.80	-0.53%	109.07K	aa.aa	18/09
Pan German Universal Motors	231.50	232.50	230.00	+0.22%	35.37K	aa.aa	18/09
Foxtron Vehicle Technologies	31.75	31.75	30.70	+2.75%	523.72K	aa.aa	18/09
Mercuries F B	30.10	30.40	29.85	+0.50%	52.17K	aa.aa	18/09
Sixxon Tech	157.00	157.00	153.50	+2.61%	41.24K	aa.aa	18/09
Horizon Fixture	270.50	279.00	267.50	-1.28%	430.57K	aa.aa	18/09
Caliway Biopharmaceuticals	85.80	86.00	83.30	+3.50%	6.46M	aa.aa	18/09
Evergreen Aviation Tech	174.00	176.00	173.00	+0.87%	974.06K	aa.aa	18/09
Starlux Airlines	20.60	20.60	20.05	+1.73%	10.09M	aa.aa	18/09
Tigerair Taiwan	54.00	54.30	53.20	+1.12%	621.99K	aa.aa	18/09
Visco Vision	240.00	250.00	238.00	-3.61%	450.55K	aa.aa	18/09
Cathay Consolidated	102.00	102.00	100.50	+1.49%	120.64K	aa.aa	18/09
Ta Tun Electric Wire Cable	208.50	208.50	202.00	+2.21%	89.63K	aa.aa	18/09
Evergreen Steel	80.80	80.80	80.40	+0.37%	326.22K	aa.aa	18/09
Ikka Holdings Cayman	57.70	58.80	56.00	+2.85%	83.6K	aa.aa	18/09
Shining Victory Motor Electronic	61.20	61.30	60.00	+0.66%	87.08K	aa.aa	18/09
Coplus	76.80	76.80	74.70	+2.13%	1.7M	aa.aa	18/09
APEX DYNAMICS INC	431.50	436.50	422.50	+2.74%	85.61K	aa.aa	18/09
Allied Supreme	251.00	255.50	242.00	+3.72%	2.13M	aa.aa	18/09
Khgears International	151.50	152.00	150.00	+1.34%	49.92K	aa.aa	18/09
Vizionfocus	215.00	219.50	211.50	+0.94%	459.67K	aa.aa	18/09
Fukuta Electric Machinery	91.00	91.00	89.60	+1.90%	175.4K	aa.aa	18/09
Great Giant Fibre Garment	172.00	174.00	171.50	-0.58%	55.37K	aa.aa	18/09
Strong H Machinery Tech	28.85	29.25	28.70	-1.20%	173K	aa.aa	18/09
Drewloong Precision	140.50	142.00	140.50	-0.35%	16.71K	aa.aa	18/09
StemCyte International	17.00	17.00	16.45	+2.41%	178.06K	aa.aa	18/09
Yi Shin Textile Industrial	17.60	17.75	17.50	0.00%	29.07K	aa.aa	18/09
TST Holding	93.80	95.20	93.80	-0.74%	8.51K	aa.aa	18/09
World Known MFG	48.30	48.30	48.30	+0.42%	2K	aa.aa	18/09
JPP Holding	297.00	299.00	294.50	+1.19%	85.13K	aa.aa	18/09
Yonggu	14.75	14.75	14.20	0.00%	48.24K	aa.aa	18/09
Lungteh Shipbuilding	134.50	135.50	133.50	+1.13%	532.1K	aa.aa	18/09
InnoCare Optoelectronics	229.50	229.50	216.00	+9.81%	1.45M	aa.aa	18/09
Diamond Biofund	15.45	15.50	15.20	-0.32%	1.24M	aa.aa	18/09
PSS	121.50	122.00	120.50	0.00%	47.46K	aa.aa	18/09
Energenesis Biomedical	33.65	34.50	33.65	-1.90%	187.13K	aa.aa	18/09
BRIM BIOTECHNOLOGY INC	31.60	31.60	29.05	+7.12%	1.96M	aa.aa	18/09
Formosa Pharmaceuticals	23.65	24.60	23.65	-2.27%	213.04K	aa.aa	18/09
Bonraybio	95.00	96.00	95.00	-1.04%	6.01K	aa.aa	18/09
Hcmed Innovations	76.80	82.00	76.00	+1.72%	191.14K	aa.aa	18/09
Kent Industrial	25.55	25.55	25.00	+2.00%	43.17K	aa.aa	18/09
Medimaging Integrated Solution	52.00	52.20	50.50	+3.17%	39.94K	aa.aa	18/09
A Plus Biotechnology	75.20	75.30	75.00	+0.40%	4K	aa.aa	18/09
Qing Song Health	39.20	39.60	39.10	-0.25%	54.1K	aa.aa	18/09
Unicocell Biomed	75.50	77.00	74.00	-0.66%	22K	aa.aa	18/09
Infinite Finance	17.60	17.70	17.40	+0.57%	42.36K	aa.aa	18/09
Dawushan Farm Tech	39.35	39.35	38.30	+0.25%	10.49K	aa.aa	18/09
Vetnostrum Animal Health	32.05	32.05	31.80	+0.63%	10.42K	aa.aa	18/09
PELL BIO MED TECHNOLOGY CO LTD	54.50	58.50	53.20	+0.18%	8.71M	aa.aa	18/09
Wellysun	12.00	12.05	11.80	+0.84%	54K	aa.aa	18/09
Syntec Tech	1,950.00	1,970.00	1,915.00	+2.63%	188.68K	aa.aa	18/09
Heron Neutron Medical	504.00	524.00	488.00	+0.40%	2.32M	aa.aa	18/09
Hanchorbio	162.00	162.50	150.50	+8.00%	468.83K	aa.aa	18/09
Daiken Biomedical	16.40	16.40	16.15	+0.92%	686.4K	aa.aa	18/09
Hushan Autoparts	68.60	69.50	68.10	-1.29%	42.22K	aa.aa	18/09
Mitac Digital Tech	39.10	39.10	38.45	+0.90%	107.36K	aa.aa	18/09
Lucky Royal	56.50	56.50	55.20	+1.25%	26.91K	aa.aa	18/09
aetherAI	18.90	19.30	18.80	-2.07%	76.9K	aa.aa	18/09
Enjoy Warmth	32.80	33.25	32.80	0.00%	17.11K	aa.aa	18/09
King Shing Industrial	34.45	34.45	34.10	+1.03%	3K	aa.aa	18/09

KLCI

1,665.56

-9.18

-0.55%

Malaysia Top 100

12,210.37

-8.57

-0.07%

Malaysia ACE

5,244.60

+48.15

+0.93%

US 500

7,670.40

+20.3

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Hadapan

14,481.50

+113.5

+0.79%

Indeks Dolar AS

99.98

+0.050

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.04	-2.10%	23.86J
Zetrix AI Bhd	0.200	-18.37%	1.01B
CIMB Group	7.63	-0.78%	23.03J
SD Guthrie Bhd	6.30	0.00%	26.04J
Malayan Banking	10.32	-0.39%	15.50J
Sunway Healthcare Holdings Bhd	2.26	+3.67%	57.92J
RHB Bank	7.86	+0.64%	15.71J

Nama	Akhir	Prbhn. %	Vol.
Johan	0.030	+50.00%	4.13J
Widad Bhd	0.015	+50.00%	1.94J
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.020	+33.33%	34.00K
Bioalpha	0.020	+33.33%	1.75J
Steel Hawk Bhd	0.11	+22.22%	6.92J
Mycron Steel Bhd	0.240	+20.00%	5.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	5.57J
SC Estate Builder	0.005	-50.00%	90.00K
FSBM	0.065	-38.10%	133.40J
Lyc Healthcare	0.010	-33.33%	44.90K
G3 Global	0.010	-33.33%	149.90K
Ace Pac Grp	0.100	-23.08%	11.19J
Xox Networks Bhd	0.020	-20.00%	500.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
GIIB Holdings Bhd	0.570	+1.79%	23.19J
Tenaga Nasional	13.04	-2.10%	23.86J
Malayan Banking	10.32	-0.39%	15.50J
Public Bank	4.77	-0.63%	25.77J
PPB	9.36	-3.60%	4.41J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa	4.95	+61.15%	7.98
Aa A Aaaa	4.95	+61.15%	7.98
Aaaaaaaaaaaaaa Aaaa	12.46	+56.82%	19.54
A Aaaaa Aaaaaaaa	12.46	+56.82%	19.54
Aaaaaaaa	1.07	+55.56%	1.66
Aaaaaaaaaaaa	1.07	+55.56%	1.66
Aaaaaaaaaaaaaaa Aaaa	0.055	+52.00%	0.084

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa	4.95	+61.15%	7.98
Aa A Aaaa	4.95	+61.15%	7.98
Aaaaaaaaaaaaaa Aaaa	12.46	+56.82%	19.54
A Aaaaa Aaaaaaaa	12.46	+56.82%	19.54
Aaaaaaaa	1.07	+55.56%	1.66
Aaaaaaaaaaaa	1.07	+55.56%	1.66
Aaaaaaaaaaaaaaa Aaaa	0.055	+52.00%	0.084

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.5%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+965.8%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1288.3%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Atasi S&P 500

+1247.0%

S&P 500

+436.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3291.9%

S&P 500

+436.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1024.9%

S&P Midcap 400

+257.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1395.7%

S&P 500 Pure Value

+247.4%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.6%

S&P/BMV IPC

+46.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1061.9%

Bovespa

+270.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1011.2%

FTSE Italia All Share

+168.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+501.3%

DAX

+158.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+642.8%

Tadawul All Share

+27.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+808.4%

KOSPI

+237.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng