🚨 Jualan Ogos akan berakhir > 55% POTONGAN!

Pengiklanan

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Matawang dalam TWD

16,533.92

+19.21(+0.12%)

Data Tertunda·09:36:25

Julat Hari

16,488.19

16,705.03

Julat 52 minggu

13,132.24

16,830.29

Komponen Taiwan Non-Finance & Non-Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
TCC Holdings	24.40	24.45	24.15	+0.41%	6.2M	aa.aa	08:53:58
Asia Cement Corp	34.45	34.70	34.30	-0.29%	1.53M	aa.aa	09:19:29
Chia Hsin Cement	13.15	13.20	13.15	0.00%	78K	aa.aa	08:51:58
UCC	26.60	26.70	26.45	+0.57%	197K	aa.aa	08:53:49
Lucky Cement	11.70	11.75	11.65	-0.43%	31K	aa.aa	08:46:59
HsingTa	13.50	13.60	13.50	0.00%	21K	aa.aa	08:44:56
Southeast Cement	15.85	15.90	15.80	-0.63%	231K	aa.aa	08:50:21
Wei-Chuan Foods	12.20	12.25	12.20	-0.41%	43K	aa.aa	08:51:52
Ve Wong Corp	44.40	44.65	44.10	-1.77%	7K	aa.aa	08:40:11
Great Wall Ent	52.00	52.20	51.90	0.00%	236K	aa.aa	08:53:59
Charoen Pokphand Enterprise	108.50	109.50	108.50	0.00%	103K	aa.aa	09:19:29
Uni-President	75.90	76.10	75.10	+0.26%	2.46M	aa.aa	09:19:52
AGV	9.96	10.05	9.95	-0.10%	127K	aa.aa	08:52:41
Taisun	14.50	14.60	14.50	-0.34%	268K	aa.aa	08:52:36
Fwusow	11.45	11.55	11.35	-0.43%	49K	aa.aa	08:53:39
TaiRoun	10.80	10.90	10.80	-0.92%	68K	aa.aa	08:52:33
Formosa Oilseed	25.40	25.45	25.25	-0.20%	6K	aa.aa	08:34:51
Standard Foods	28.60	28.65	28.55	-0.17%	128K	aa.aa	08:48:05
LHIC	42.10	42.25	41.90	-0.12%	353K	aa.aa	08:52:02
Lian Hwa Foods	80.50	80.80	80.40	-0.12%	80K	aa.aa	08:51:50
TTET	157.00	157.00	156.50	+0.32%	31K	aa.aa	08:51:22
Ten Ren	28.60	29.00	28.60	-1.04%	16K	aa.aa	08:53:12
Hey-Song	33.10	33.20	33.10	-0.45%	50K	aa.aa	08:50:54
Shin Tai	36.35	37.00	36.10	-1.76%	7K	aa.aa	08:47:46
Hunya Foods	25.65	25.65	25.50	+0.39%	16K	aa.aa	08:48:00
Formosa Plastics	65.10	66.00	61.90	+3.83%	30.2M	aa.aa	09:20:20
Nan Ya Plastics	235.50	242.50	223.50	+6.80%	127.08M	aa.aa	09:35:46
USI Corp	12.35	12.45	12.00	+2.49%	1.58M	aa.aa	08:53:45
CGPC	12.35	12.45	12.00	+2.07%	727K	aa.aa	08:53:25
San Fang	30.85	30.85	30.60	+0.49%	52K	aa.aa	08:50:09
Asia Polymer	14.40	14.45	13.95	+3.97%	1.15M	aa.aa	08:53:38
Taita	13.45	13.60	13.00	+2.67%	1.18M	aa.aa	08:53:59
TSMC	8.54	8.72	8.37	+1.30%	1.1M	aa.aa	08:53:45
GPPC	15.40	15.55	14.15	+8.83%	58.35M	aa.aa	08:53:58
UPC Technology	12.15	12.25	11.85	+2.53%	1.84M	aa.aa	08:53:44
CPDC	8.23	8.29	8.00	+2.24%	10.81M	aa.aa	08:53:52
Tah Hsin	65.60	66.50	65.20	+0.15%	9K	aa.aa	08:51:57
Sun Yad	10.90	11.05	10.80	-2.24%	1.07M	aa.aa	08:53:41
Tong Yang	82.50	82.50	81.70	+0.49%	349K	aa.aa	08:53:57
OPC	32.55	33.20	32.50	-1.81%	62K	aa.aa	08:50:09
Yonyu	21.30	21.50	21.20	-0.93%	5K	aa.aa	08:45:19
Globe Tape	10.10	10.25	10.10	-1.46%	2K	aa.aa	08:35:27
Universal Inc	26.15	26.25	26.05	-0.57%	15K	aa.aa	08:49:20
FCFC	65.50	66.80	61.90	+5.48%	30.16M	aa.aa	09:19:55
Asia Plastic	4.67	4.68	4.63	0.00%	83K	aa.aa	08:48:10
Hiroca Holdings	14.15	14.20	14.10	-0.35%	18K	aa.aa	08:49:12
Y.C.C.	43.35	43.50	43.00	+0.12%	28K	aa.aa	08:52:22
Victory	5.26	5.26	5.18	+0.57%	8K	aa.aa	08:29:22
FENC	28.45	28.55	27.90	+1.25%	3.05M	aa.aa	09:34:10
SSFC	23.90	24.30	23.70	-1.65%	4.6M	aa.aa	09:35:14
NYDF	24.35	24.55	24.15	-0.20%	36K	aa.aa	08:37:42
Hung Chou Fiber	9.13	9.13	9.10	-1.93%	6K	aa.aa	08:38:23
Tung Ho	19.05	19.40	19.05	-1.30%	65K	aa.aa	08:51:37
KFIC	11.75	11.80	11.75	-0.42%	8K	aa.aa	08:36:16
Carnival Industrial	8.33	8.35	8.23	+0.48%	85K	aa.aa	08:50:21
Tong-Hwa	17.60	17.60	17.60	-0.85%	3K	aa.aa	08:45:00
Shinkong Textile	65.90	66.40	65.80	-1.49%	22K	aa.aa	08:44:56
Reward Wool	34.15	34.35	34.10	-2.29%	3K	aa.aa	08:35:27
F.T.C	18.05	18.10	17.70	+1.12%	781K	aa.aa	09:19:08
Chung Fu	21.500	21.500	21.150	-2.27%	5K	aa.aa	08:45:00
Hua Yu Lien	38.15	38.60	38.10	-1.04%	22K	aa.aa	08:45:36
GTM	31.85	31.85	31.55	-0.31%	15K	aa.aa	08:34:52
SanDi Properties	22.250	22.250	22.100	-0.45%	12K	aa.aa	08:34:09
Ascent Dev	29.05	29.40	28.55	-1.19%	13K	aa.aa	08:47:00
Tainan Spinning	13.85	13.85	13.55	+1.09%	653K	aa.aa	08:53:04
Tah Tong	9.01	9.01	8.96	-0.88%	3K	aa.aa	08:34:35
Advancetek	29.45	29.80	29.45	-1.34%	58K	aa.aa	08:48:32
Lily Textile	24.35	24.50	24.30	-2.21%	5K	aa.aa	08:44:56
Lealea	7.15	7.17	7.11	-0.28%	244K	aa.aa	08:52:30
Universal Textile	10.35	10.45	10.35	-1.43%	7K	aa.aa	08:36:36
Hong Ho	13.60	13.70	13.60	-0.37%	26K	aa.aa	08:52:06
Li Peng	6.85	6.88	6.83	-0.44%	156K	aa.aa	08:47:32
Nien Hsing	17.20	17.30	17.20	-1.15%	18K	aa.aa	08:59:45
Hong Yi Fiber	11.30	11.35	11.25	-0.88%	8K	aa.aa	08:35:26
Ta Jiang	11.30	11.30	11.00	+0.44%	33K	aa.aa	08:52:06
TTF	12.40	12.50	12.25	-0.40%	11K	aa.aa	08:43:16
Zig Sheng	10.05	10.10	9.95	+0.80%	298K	aa.aa	08:53:35
Yi Jinn	14.25	14.35	14.25	-1.38%	21K	aa.aa	08:48:32
Lan Fa	15.40	15.50	15.20	-0.96%	75K	aa.aa	08:52:12
Everest Textile	6.57	6.62	6.56	-0.76%	92K	aa.aa	08:52:06
CS Investment Holding	17.35	17.50	17.25	-0.29%	28K	aa.aa	08:45:00
De Licacy	10.10	10.20	10.05	-0.49%	193K	aa.aa	09:21:03
Wisher Ind	12.00	12.00	11.85	0.00%	41K	aa.aa	09:33:52
Acelon	15.95	16.05	15.65	+0.31%	92K	aa.aa	08:48:05
Tex-Ray	8.32	8.63	8.26	+0.48%	109K	aa.aa	08:52:25
Chang Ho	13.10	13.10	12.85	-1.50%	21K	aa.aa	08:36:59
Evertex	23.55	24.00	23.45	0.00%	6K	aa.aa	08:47:00
Tri Ocean	88.50	88.50	88.50	-1.12%	1K	aa.aa	08:44:56
Tainan	19.80	20.05	19.80	-1.00%	22K	aa.aa	08:47:00
Honmyue	10.00	10.00	9.96	0.00%	52K	aa.aa	09:09:12
Big Sunshine	26.15	26.25	26.10	-1.69%	3K	aa.aa	08:32:13
Eclat Textile	310.50	311.50	307.00	-0.32%	240K	aa.aa	08:51:09
Makalot	196.00	197.00	192.50	+0.26%	575K	aa.aa	09:20:05
Shihlin Electric	198.00	203.50	198.00	-3.65%	1.16M	aa.aa	09:35:44
TECO Electric	72.40	72.60	71.30	-0.28%	1.64M	aa.aa	08:53:54
Right Way	10.15	10.15	10.10	0.00%	19K	aa.aa	08:47:04
Jui Li	6.32	6.58	6.27	-1.40%	32K	aa.aa	09:08:28
CHEM	165.00	168.00	164.00	-1.79%	1.14M	aa.aa	08:54:00
AEC	103.50	104.50	102.50	-1.43%	370K	aa.aa	08:53:53
Rexon	34.10	34.35	33.10	-1.73%	619K	aa.aa	08:53:14
Lee Chi	11.20	11.25	11.15	-0.44%	22K	aa.aa	08:50:22
Fortune Electric	728.00	755.00	725.00	-3.58%	1.23M	aa.aa	09:35:21
Ta Yih Industrial	25.75	25.75	25.70	-0.58%	4K	aa.aa	08:44:33
TYC Brother	27.95	28.00	27.75	-0.18%	60K	aa.aa	08:54:00
Gordon Auto	27.50	27.50	27.25	0.00%	72K	aa.aa	08:52:35
KSC	66.00	66.00	66.00	-0.75%	1K	aa.aa	08:35:27
Sun Race	16.35	16.50	16.30	-0.61%	64K	aa.aa	09:04:06
Basso	32.70	32.70	32.50	0.00%	27K	aa.aa	09:18:20
Anderson	19.65	19.75	19.40	+0.51%	201K	aa.aa	08:51:33
Awea	28.70	29.50	28.70	-1.03%	15K	aa.aa	08:40:59
Kaulin Mfg	12.05	12.80	12.00	-5.12%	497K	aa.aa	08:52:52
CMP	23.00	23.00	22.75	+0.44%	40K	aa.aa	08:44:53
Mobiletron	31.65	32.00	31.50	-1.71%	25K	aa.aa	08:42:00
China Ecotek	45.70	46.00	45.70	-0.54%	8K	aa.aa	08:53:52
Hota	50.00	50.10	49.50	-0.60%	290K	aa.aa	08:53:30
Kung Long	119.00	119.00	118.50	0.00%	7K	aa.aa	08:51:43
Chiu Ting	15.55	15.80	15.55	-0.64%	5K	aa.aa	08:35:27
Roundtop	19.45	19.50	19.35	+0.52%	28K	aa.aa	08:51:12
Chang Type	21.70	22.25	21.50	0.00%	3K	aa.aa	08:46:30
Kinik	663.00	685.00	663.00	-4.60%	431K	aa.aa	09:27:01
Goodway	48.05	48.35	48.05	-1.74%	18K	aa.aa	08:53:39
Airtac	1,380.00	1,400.00	1,365.00	-2.47%	112K	aa.aa	09:15:48
CWCO	30.75	30.90	30.65	-0.97%	40K	aa.aa	08:51:26
Sampo Corp	23.20	23.20	23.05	-0.22%	128K	aa.aa	08:44:56
Walsin Lihwa	38.60	39.00	38.25	-1.03%	5.24M	aa.aa	09:19:17
Huaeng	37.65	37.85	36.95	-0.53%	1.42M	aa.aa	08:53:25
Ta Ya Electric	37.700	38.000	37.350	-1.05%	845K	aa.aa	08:52:49
China Electric	11.80	11.90	11.80	-1.26%	122K	aa.aa	08:48:29
Hong Tai Electric	35.00	35.20	35.00	-0.57%	111K	aa.aa	08:52:06
Taiwan Sanyo	30.55	30.80	30.55	-0.33%	15K	aa.aa	08:50:30
Dah San Electric	44.10	44.10	43.95	-1.01%	27K	aa.aa	08:42:39
Evertop	19.500	19.750	19.500	-1.52%	36K	aa.aa	08:52:10
Jung Shing Wire	17.40	17.60	17.40	-1.69%	45K	aa.aa	08:53:14
Hold-Key	40.40	40.60	40.10	0.00%	99K	aa.aa	08:53:03
Airmate Cayman	9.61	9.65	9.59	-0.83%	20K	aa.aa	08:44:56
Cenra	34.80	34.95	34.65	-0.14%	46K	aa.aa	08:53:22
Namchow Chemical	32.65	32.90	32.60	-0.31%	28K	aa.aa	08:49:40
Grape King Bio	89.80	90.10	89.00	+0.56%	61K	aa.aa	08:52:58
Sesoda	51.70	52.20	50.20	+1.37%	1.31M	aa.aa	08:53:49
FUCC	34.95	36.25	34.80	-3.32%	3.9M	aa.aa	08:53:36
OUCC	16.35	16.55	15.75	+2.83%	3.43M	aa.aa	08:53:37
Everlight Chemical	43.85	44.65	43.05	-0.11%	3.33M	aa.aa	09:20:02
Sinon	39.95	40.05	39.50	+0.38%	251K	aa.aa	08:53:20
CCW	44.00	44.20	44.00	-0.45%	23K	aa.aa	08:44:56
Ho Tung	16.85	16.95	16.55	+0.90%	3.46M	aa.aa	08:53:14
Eternal Materials	82.50	84.50	76.40	+6.18%	34.24M	aa.aa	09:20:05
CMFC	10.85	10.95	10.60	+0.93%	5.01M	aa.aa	08:53:55
SCPC	56.50	56.50	56.20	+0.18%	37K	aa.aa	08:49:27
Sunko	20.25	20.90	20.10	-0.74%	301K	aa.aa	09:21:28
Taiwan Fertilizer	44.65	44.90	44.50	+0.11%	946K	aa.aa	09:20:00
CSCC	87.20	87.50	86.00	+1.04%	162K	aa.aa	08:49:12
YJE	31.30	31.80	31.00	-1.42%	15K	aa.aa	09:21:01
Y.C.P.	77.10	77.50	76.90	-0.64%	14K	aa.aa	08:48:32
Chung Hwa Chemical	104.50	106.00	97.30	+6.52%	5.84M	aa.aa	08:53:57
Farcent	51.60	51.70	51.50	-0.19%	6K	aa.aa	08:35:48
Maywufa	20.85	21.05	20.85	-0.71%	19K	aa.aa	08:52:46
Mao Bao	26.45	26.50	26.45	-0.94%	11K	aa.aa	08:44:56
ApexBio	31.85	32.05	31.65	-0.78%	59K	aa.aa	08:54:00
Sinphar	30.70	30.80	30.60	-0.16%	52K	aa.aa	08:46:39
Evermore Chemical	20.90	20.90	20.60	0.00%	28K	aa.aa	09:11:59
Taiyen	30.80	30.80	30.70	0.00%	81K	aa.aa	08:50:57
CCSB	35.55	35.55	35.15	+0.14%	24K	aa.aa	08:39:00
Shiny Chemical	160.50	160.50	158.00	+0.63%	66K	aa.aa	08:46:19
MBI	40.65	41.50	40.65	-0.12%	37K	aa.aa	08:35:27
SVBI	48.65	48.80	48.20	-0.31%	31K	aa.aa	08:52:36
SPT	19.10	19.35	18.90	0.00%	98K	aa.aa	08:49:32
TGI	59.80	61.20	59.50	-1.64%	18.99M	aa.aa	09:35:50
Better Life	10.25	10.25	10.25	-0.97%	4K	aa.aa	08:37:34
Champion	8.00	8.02	7.96	-0.25%	116K	aa.aa	09:04:19
Run Long	34.35	35.00	34.20	-1.29%	653K	aa.aa	09:08:58
China Glaze	39.10	39.50	38.60	-1.51%	296K	aa.aa	09:07:00
HCG	25.10	25.20	24.85	-0.59%	1.4M	aa.aa	08:53:43
Sanitar	40.30	40.45	40.30	-0.37%	13K	aa.aa	08:36:23
Shihlin Paper	47.65	48.00	47.60	-0.73%	56K	aa.aa	09:13:50
Cheng Loong	25.30	25.40	25.00	+0.60%	696K	aa.aa	08:53:56
Chung Hwa Pulp	13.65	13.80	13.50	-0.36%	507K	aa.aa	08:53:31
Baolong International	11.30	11.30	11.25	-0.88%	9K	aa.aa	08:44:56
YFY	30.20	30.30	29.90	+1.00%	311K	aa.aa	08:53:52
LCP	11.10	11.30	10.75	+2.30%	2.48M	aa.aa	08:53:54
China Steel	19.00	19.05	18.90	-0.26%	8.84M	aa.aa	09:20:22
Tung Ho Steel	80.50	80.80	79.80	-0.12%	188K	aa.aa	08:51:26
Yieh Hsing	6.950	7.000	6.940	-0.71%	46K	aa.aa	08:52:13
Kao Hsiung Chang	30.60	30.60	30.55	+0.16%	4K	aa.aa	08:35:00
First Copper Tech	40.70	41.40	40.20	-1.45%	645K	aa.aa	08:53:29
Chun Yuan Steel	22.75	22.80	22.55	+0.22%	161K	aa.aa	08:53:05
Chun Yu	14.50	14.55	14.45	-1.36%	15K	aa.aa	08:41:03
CSSC	41.55	41.70	41.35	-0.36%	26K	aa.aa	08:35:31
Chung Hung Steel	17.05	17.10	16.95	0.00%	539K	aa.aa	08:53:56
Feng Hsin	64.00	64.50	64.00	-0.78%	55K	aa.aa	08:51:59
Quintain Steel	9.16	9.32	9.14	-1.72%	201K	aa.aa	08:53:29
Mayer Steel	21.85	21.90	21.75	0.00%	26K	aa.aa	08:50:12
Tycoons	7.610	7.660	7.570	-0.52%	67K	aa.aa	09:17:43
Yieh Phui	13.65	13.75	13.60	0.00%	259K	aa.aa	09:03:41
Chih Lien	13.40	13.40	13.40	-1.47%	1K	aa.aa	08:35:27
CSSSC	12.800	13.050	12.700	-3.40%	223K	aa.aa	08:53:07
Ta Chen	48.95	49.45	48.35	+1.14%	3.31M	aa.aa	08:53:32
Wei Chih	15.750	15.850	15.650	-0.63%	32K	aa.aa	08:37:32
Sheng Yu Steel	22.10	22.20	22.00	-0.23%	55K	aa.aa	08:44:15
Froch Enterprise	22.75	23.10	22.75	-0.22%	647K	aa.aa	08:53:09
Hsin Kuang Steel	45.10	45.60	44.80	-0.66%	205K	aa.aa	08:50:55
Sinkang	17.15	17.25	17.15	0.00%	109K	aa.aa	08:49:27
Chia Ta World	26.70	28.20	26.40	+4.09%	2.73M	aa.aa	08:53:40
Yeun Chyang	20.50	20.70	20.45	+0.24%	389K	aa.aa	08:53:09
Hai Kwang	12.85	12.95	12.75	+0.39%	37K	aa.aa	08:48:37
Hiwin	341.00	351.00	341.00	-3.67%	1.27M	aa.aa	09:26:50
Nan Kang Tire	31.45	31.70	31.40	-0.94%	514K	aa.aa	08:53:44
Federal Corp	18.40	18.50	18.40	-0.81%	67K	aa.aa	08:46:24
TSRC	28.15	28.55	28.05	-0.18%	1.19M	aa.aa	08:53:57
International CSRC Investment Holdings	10.45	10.55	10.20	+1.95%	1.28M	aa.aa	09:19:17
Cheng Shin Rubber	30.65	30.70	30.35	+0.33%	1.38M	aa.aa	08:53:34
Kenda Rubber	17.05	17.15	16.80	+1.19%	246K	aa.aa	08:51:25
FRG	26.85	26.95	26.55	-0.19%	61K	aa.aa	08:44:56
Nantex	30.55	30.85	30.20	+0.33%	174K	aa.aa	09:11:54
Hwa Fong Taiwan	14.80	14.80	14.75	0.00%	30K	aa.aa	08:46:48
HYC	89.00	89.00	88.80	0.00%	6K	aa.aa	08:32:12
Lu Hai Holding	23.80	23.90	23.80	-0.42%	4K	aa.aa	08:41:00
Yulon Motor	29.05	29.40	28.20	+2.29%	1.83M	aa.aa	09:20:09
China Motor	53.70	53.80	53.00	+0.56%	97K	aa.aa	08:53:17
SYM	62.80	62.80	62.30	-0.48%	217K	aa.aa	08:53:57
Hotai Motor	513.00	521.00	512.00	-1.35%	90K	aa.aa	08:51:31
CSBC	19.30	19.40	19.15	+0.52%	574K	aa.aa	08:52:03
YNM	47.30	47.80	47.20	-1.46%	18K	aa.aa	08:50:23
IRF	74.70	75.30	74.60	+0.13%	32K	aa.aa	08:50:57
CBU	91.80	92.90	91.10	-1.18%	45K	aa.aa	08:51:54
Tatung	28.35	28.45	28.00	-0.53%	1.86M	aa.aa	08:52:36
Jean	19.35	19.40	19.30	-0.26%	237K	aa.aa	08:52:29
E-Lead	45.10	45.15	44.40	-1.20%	29K	aa.aa	08:53:21
Cathay RED	22.50	22.60	22.40	0.00%	305K	aa.aa	09:18:24
Goldsun Building	31.45	31.75	31.45	-0.79%	207K	aa.aa	08:53:36
Kuo Yang	17.05	17.30	17.05	-1.45%	155K	aa.aa	08:53:49
Pacific Construction	8.50	8.56	8.48	-0.82%	107K	aa.aa	08:50:54
Chainqui	15.30	15.45	15.20	-0.65%	58K	aa.aa	09:09:46
Prince Housing	8.26	8.32	8.25	-0.72%	215K	aa.aa	08:52:36
Long Bon	11.70	11.85	11.70	-2.09%	36K	aa.aa	08:53:43
BES Engineering	12.00	12.05	11.95	+0.42%	1.09M	aa.aa	08:53:09
New Asia Construction	14.05	14.15	14.05	-0.71%	11K	aa.aa	08:44:56
Kindom Construction	35.15	35.30	34.95	-0.42%	100K	aa.aa	08:53:28
Kings Town	34.40	35.15	34.40	-2.27%	27K	aa.aa	08:51:10
Hung Ching	42.85	43.75	42.45	-2.39%	185K	aa.aa	08:52:30
Crowell	20.10	20.50	20.05	-1.47%	92K	aa.aa	08:49:25
Delpha Construction	19.05	19.25	19.00	-1.04%	210K	aa.aa	08:52:39
Hung Sheng Construction	17.20	17.60	17.20	-1.71%	133K	aa.aa	08:51:54
Da-Cin Construction	90.20	90.90	88.60	-0.88%	77K	aa.aa	08:50:44
Hong Pu Real Estate Development	20.75	20.85	20.65	-0.24%	220K	aa.aa	08:49:15
We & Win	11.40	11.60	11.40	-0.44%	312K	aa.aa	08:52:05
Kee Tai Properties	8.84	8.91	8.81	-0.67%	296K	aa.aa	08:52:52
Sakura Development	34.35	34.55	34.10	0.00%	225K	aa.aa	08:53:17
Highwealth	47.00	47.05	46.75	0.00%	863K	aa.aa	08:53:19
Hwang Chang	38.50	38.70	38.05	+0.52%	123K	aa.aa	08:51:56
Huang Hsiang	34.20	34.95	34.20	-2.15%	49K	aa.aa	08:48:37
Kedge Construction	105.00	105.50	104.50	-1.41%	26K	aa.aa	08:44:56
Radium Life Tech	9.97	10.00	9.96	-0.30%	714K	aa.aa	08:54:00
Huaku	94.00	94.50	93.50	+0.21%	164K	aa.aa	08:53:25
Ruentex E&C	169.50	172.00	169.00	-1.45%	77K	aa.aa	08:53:59
FSC	6.81	6.90	6.79	+0.44%	805K	aa.aa	08:53:12
EMC Taiwan	232.50	234.50	230.50	+0.43%	4.09M	aa.aa	09:20:10
SNC	35.15	35.65	34.95	+0.29%	4.34M	aa.aa	08:53:52
U-Ming	76.50	77.70	71.90	+5.96%	7.76M	aa.aa	09:20:04
EITC	52.20	52.30	51.70	+0.97%	115K	aa.aa	09:18:25
Kerry TJ	28.50	28.60	28.50	-0.35%	48K	aa.aa	08:44:56
YMTC	58.00	59.20	56.30	+3.20%	38.85M	aa.aa	09:20:21
China Airlines	20.35	20.50	20.10	0.00%	4.65M	aa.aa	08:53:57
TSI	15.05	15.25	14.90	+1.01%	354K	aa.aa	08:52:07
Chinese Maritime	61.70	63.00	59.60	+2.49%	823K	aa.aa	08:52:51
CCTC	23.00	23.50	22.65	+1.32%	478K	aa.aa	08:52:59
EMIC	18.25	18.35	18.10	0.00%	135K	aa.aa	08:52:16
Wan Hai	112.00	116.00	110.00	+0.45%	23.03M	aa.aa	09:20:03
Shan-Loong	13.40	13.45	13.40	0.00%	8K	aa.aa	08:49:28
Taiwanline	31.10	31.30	30.40	+2.13%	516K	aa.aa	08:52:48
Eva Airways	41.95	42.05	41.45	+0.36%	4.4M	aa.aa	08:53:37
Wisdom	93.30	94.20	91.00	+1.30%	2.22M	aa.aa	08:53:21
Pelican	20.40	20.55	20.40	-0.97%	3K	aa.aa	08:35:27
Wan Hwa	10.55	10.60	10.55	-0.47%	18K	aa.aa	08:45:48
Hotel Garden	12.65	12.75	12.65	-0.39%	8K	aa.aa	08:41:26
AMBH	45.55	45.55	45.25	+0.44%	27K	aa.aa	08:43:21
Leofoo	15.65	15.65	15.60	-0.32%	19K	aa.aa	08:51:08
First Hotel	12.55	12.60	12.50	+0.40%	31K	aa.aa	08:41:28
Formosa Hotel	179.00	180.00	178.50	-0.28%	20K	aa.aa	08:44:56
FGH	14.25	14.30	14.25	-0.70%	2K	aa.aa	08:35:27
Chateau	21.55	21.75	21.55	0.00%	15K	aa.aa	08:44:56
Gourmet Master	79.20	79.30	75.90	+2.59%	243K	aa.aa	08:52:52
Wowprime	234.50	235.00	233.00	+0.21%	23K	aa.aa	08:52:20
Liontravel	145.00	145.50	144.00	0.00%	69K	aa.aa	08:49:42
Shin Shin	23.40	23.80	23.40	-1.06%	3K	aa.aa	08:35:27
FEDS	22.40	22.45	22.20	+1.36%	437K	aa.aa	08:53:21
Pan Overseas	12.85	13.05	12.85	-0.77%	10K	aa.aa	08:45:20
Mercuries	17.40	17.40	17.00	+1.46%	665K	aa.aa	08:53:46
Collins	13.95	14.00	13.90	-1.06%	29K	aa.aa	08:52:30
Test Rite	21.70	21.90	21.70	-1.14%	96K	aa.aa	08:52:19
Tonlin	24.15	24.35	24.05	-0.41%	13K	aa.aa	08:44:56
Les Enphants	6.42	6.46	6.40	-0.62%	14K	aa.aa	08:46:25
PCSC	218.50	219.00	217.50	0.00%	375K	aa.aa	09:20:01
Taiwan Tea	11.10	11.15	11.10	-0.45%	262K	aa.aa	08:51:41
Ruentex Industries	56.40	57.30	56.40	-1.57%	1.21M	aa.aa	08:53:58
Sino Horizon	23.95	25.35	23.95	-7.35%	132K	aa.aa	08:52:02
TOPBI	5.63	5.69	5.57	-1.23%	34K	aa.aa	08:58:52
NAFCO Corp	119.00	119.00	117.50	0.00%	91K	aa.aa	08:49:46
Global View	36.50	36.95	36.50	-2.41%	10K	aa.aa	08:51:36
Apex S&E	11.15	11.15	11.05	0.00%	109K	aa.aa	08:53:09
LIWANLI	56.90	57.40	56.00	+0.35%	33K	aa.aa	08:52:14
Fu Hua Innovation	14.10	14.20	14.00	-0.70%	173K	aa.aa	08:50:35
GenMont Biotech	15.90	15.90	15.80	-1.55%	3K	aa.aa	08:48:22
Ta Liang Tech	787.00	793.00	763.00	+0.51%	1.58M	aa.aa	08:54:00
CHC Corp	19.25	19.40	19.20	-0.77%	724K	aa.aa	08:52:18
Y.S.H.	55.60	55.90	55.40	-0.54%	31K	aa.aa	08:47:16
Excelsior	71.30	71.30	71.00	+0.42%	42K	aa.aa	08:51:33
Wellell	24.30	24.30	24.05	-0.41%	7K	aa.aa	08:51:42
Phytohealth	11.65	11.90	11.55	-6.05%	688K	aa.aa	08:52:43
SCI Pharmtech	54.50	55.00	53.60	+0.18%	92K	aa.aa	09:15:05
Abnova	20.85	20.85	20.55	+1.21%	4K	aa.aa	08:33:00
Chlitina	84.60	85.90	84.50	-1.51%	121K	aa.aa	08:52:59
ADIM	17.85	18.00	17.80	-0.28%	150K	aa.aa	08:52:37
CHC Healthcare	25.90	26.10	25.90	-1.15%	86K	aa.aa	08:53:57
Yem Chio	15.00	15.10	15.00	-0.33%	214K	aa.aa	08:53:28
Roo Hsing	8.37	8.37	8.35	-0.24%	19K	aa.aa	08:47:54
Li Cheng	7.59	7.67	7.59	-1.68%	40K	aa.aa	08:50:34
TongTai	30.65	30.75	30.00	+1.16%	361K	aa.aa	08:53:51
Rechi	23.85	23.90	23.80	-0.42%	81K	aa.aa	08:52:43
Qualipoly	214.00	217.00	209.00	+0.23%	157K	aa.aa	08:51:39
Bionime	57.70	58.40	57.20	-0.17%	28K	aa.aa	08:52:40
Formosa Lab	49.45	49.55	49.25	+0.20%	123K	aa.aa	08:52:39
San Fu	119.00	119.50	117.00	-0.83%	54K	aa.aa	08:51:14
Star Comgistic	16.00	16.15	16.00	-1.54%	12K	aa.aa	08:32:13
San Shing	55.90	56.40	55.80	-0.89%	33K	aa.aa	08:38:57
Chien Kuo	51.60	52.80	51.40	-1.71%	189K	aa.aa	08:52:56
Long Da	27.90	27.95	27.80	-0.18%	18K	aa.aa	08:47:11
KSECO	10.60	10.70	10.55	-0.47%	605K	aa.aa	09:18:23
Farglory	62.80	62.80	62.30	0.00%	190K	aa.aa	08:49:56
Sweeten	22.05	22.30	22.00	-0.45%	79K	aa.aa	08:50:53
Shining Building	7.26	7.35	7.25	-0.82%	274K	aa.aa	08:52:58
Founding Construction	13.85	13.90	13.85	-0.72%	9K	aa.aa	08:44:56
Chong Hong	75.60	75.70	75.00	+0.40%	125K	aa.aa	08:53:00
Tong Ming	36.80	36.90	36.65	-0.81%	11K	aa.aa	08:45:40
Farglory FTZ	51.40	52.30	51.40	-0.19%	245K	aa.aa	09:27:40
Shih Wei	17.10	17.50	16.80	+2.40%	4.62M	aa.aa	09:15:03
Phoenix Tours	45.20	45.20	44.95	+0.11%	69K	aa.aa	08:54:00
Chailease	112.50	113.50	112.00	-0.44%	1.11M	aa.aa	09:18:50
Tainan Cayman	37.750	37.850	35.750	0.00%	0	aa.aa	28/08
GORG	4.90	5.01	4.88	-0.20%	72K	aa.aa	08:44:32
Da-Li	47.50	47.65	47.30	-0.11%	143K	aa.aa	08:52:00
Dafeng TV	41.05	41.25	41.00	-0.24%	18K	aa.aa	08:52:13
Nan Liu	37.20	37.20	37.10	-1.72%	3K	aa.aa	08:32:13
FPCC	72.90	73.80	71.10	+2.10%	9.04M	aa.aa	09:23:46
DEPO	139.50	139.50	138.00	+0.36%	59K	aa.aa	08:46:31
Thunder Tiger	188.50	192.50	187.00	-0.53%	2.65M	aa.aa	09:19:28
Ace Pillar	82.00	83.00	80.70	-0.12%	76K	aa.aa	08:51:43
Paiho Shih	16.20	16.25	16.15	-0.31%	112K	aa.aa	08:44:56
Kingcan	12.80	12.90	12.80	-1.16%	12K	aa.aa	08:44:56
Jinli	6.02	6.02	6.01	+0.17%	14K	aa.aa	08:42:55
Taiwan Cogeneration	56.30	56.70	56.30	-0.88%	363K	aa.aa	08:53:53
New Palace	15.10	15.20	14.95	-0.33%	24K	aa.aa	08:41:12
Kaori Heat	1,155.00	1,240.00	1,145.00	-8.70%	1.51M	aa.aa	08:53:42
Tidehold	13.60	13.75	13.60	0.00%	17K	aa.aa	08:49:11
GCM	21.45	21.55	21.40	-0.46%	18K	aa.aa	08:50:25
Hsin Ba Ba	40.05	40.50	39.95	-1.60%	15K	aa.aa	08:52:33
Ton Yi	15.40	15.40	15.25	+0.33%	291K	aa.aa	09:17:36
Taipei Gas	29.00	29.00	28.95	-0.17%	26K	aa.aa	08:38:19
Taiwan Secom	105.50	106.50	105.00	0.00%	343K	aa.aa	08:53:35
SSNG	42.75	43.00	42.70	-0.58%	6K	aa.aa	08:32:12
KNH Enterprise	13.95	14.00	13.85	+0.72%	53K	aa.aa	08:52:54
SKS	40.05	40.10	39.80	+0.50%	185K	aa.aa	08:50:24
Shin Hai Gas	49.00	49.00	48.70	-0.20%	6K	aa.aa	08:46:25
TMI	69.20	69.20	68.70	+0.14%	25K	aa.aa	08:45:29
China Television	17.80	17.95	17.80	-0.84%	4K	aa.aa	08:45:11
Choice Development	11.00	11.00	11.00	-2.65%	1K	aa.aa	08:35:27
Hsin Kao Gas	33.75	33.85	33.75	-0.30%	12K	aa.aa	09:23:04
CTCI	40.20	41.00	40.10	-0.99%	899K	aa.aa	09:19:39
National Petroleum	54.60	54.80	54.60	-0.91%	16K	aa.aa	08:44:56
Taiwan Paiho	41.95	42.10	41.90	-0.36%	161K	aa.aa	08:52:24
Taiwan Hon Chuan	131.50	131.50	130.00	-0.38%	144K	aa.aa	08:44:56
Sinyi Realty	20.25	20.55	20.25	-1.22%	121K	aa.aa	08:48:38
Taiwan Acceptance	86.50	86.80	85.40	-0.12%	585K	aa.aa	09:22:44
NAK	115.00	116.00	115.00	-0.86%	14K	aa.aa	08:50:19
Holiday	51.10	51.40	50.50	-0.20%	17K	aa.aa	08:51:50
Shinih	17.25	17.45	17.25	-0.58%	15K	aa.aa	08:35:27
Ruentex	27.75	28.00	27.75	-0.89%	1.15M	aa.aa	08:53:33
SanFar	17.30	17.45	17.20	-1.70%	219K	aa.aa	08:53:48
CIAS	91.00	91.40	90.60	-1.30%	581K	aa.aa	08:53:55
Tsang Yow	28.65	29.10	28.65	-1.55%	51K	aa.aa	08:52:38
Chia Her	12.35	12.45	12.35	-0.80%	48K	aa.aa	08:51:30
Zeng Hsing	102.50	102.50	102.00	+0.49%	3K	aa.aa	08:44:15
I-Sunny	47.60	48.20	47.50	-1.24%	90K	aa.aa	08:52:11
AIDC	67.20	68.10	66.60	-0.88%	8.39M	aa.aa	09:19:26
Sunty	13.80	13.90	13.80	-2.13%	15K	aa.aa	08:45:49
Eurocharm	186.50	186.50	184.50	-0.53%	34K	aa.aa	08:41:17
KSKL	20.20	20.20	19.40	+2.80%	67K	aa.aa	08:53:55
Aero Win	39.40	39.50	38.35	+1.29%	240K	aa.aa	08:54:06
ASO	11.30	11.30	11.30	+0.44%	1K	aa.aa	08:32:14
RTM	21.50	21.55	21.30	0.00%	33K	aa.aa	08:45:00
Patec Precision	119.00	121.50	118.00	-2.06%	48K	aa.aa	08:41:54
Jinan Acetate Chemical Co Ltd	46.00	46.15	45.20	+0.77%	657K	aa.aa	08:54:00
Taiwan Optical Platform Co Ltd	77.50	77.50	77.00	+0.13%	9K	aa.aa	08:49:23
Sunjuice Holdings	183.50	195.50	182.00	-2.39%	187K	aa.aa	08:54:06
Yuen Chang Stainless Steel	21.70	21.85	21.15	+1.40%	209K	aa.aa	08:52:06
Cayman Engley Industrial	19.95	20.05	19.75	-0.99%	15K	aa.aa	08:41:48
Headway Advanced Materials Inc	17.20	17.20	17.10	+0.58%	10K	aa.aa	08:32:37
My Humble House Hospitality Management Consulting	37.50	37.90	37.05	-0.66%	29K	aa.aa	08:43:47
Lida Holdings	16.95	17.10	16.90	-0.88%	73K	aa.aa	08:50:04
I-Hwa Industrial	13.45	13.60	13.45	-1.47%	3K	aa.aa	08:35:27
Falcon Power	14.75	14.80	14.35	0.00%	0	aa.aa	28/08
Hiyes International	71.40	71.80	71.30	-0.97%	61K	aa.aa	08:51:56
Jourdeness Group	26.30	26.30	25.15	+1.35%	17K	aa.aa	08:44:57
Global PMX	161.50	168.50	160.50	-0.31%	552K	aa.aa	08:51:42
Taiwan Chelic	46.50	47.10	46.20	-1.90%	33K	aa.aa	08:52:22
Yusin	50.10	50.50	50.10	-1.76%	13K	aa.aa	08:44:56
Tex Year Industries	19.05	19.30	18.45	+0.53%	229K	aa.aa	08:52:37
Quang Viet Enterprise	60.00	60.30	59.60	+0.17%	20K	aa.aa	08:49:34
Taiwan High Speed Rail	26.15	26.25	26.00	-0.38%	546K	aa.aa	08:52:43
M.J. International	15.70	15.70	15.30	+1.29%	11K	aa.aa	08:35:18
WW Holding	45.25	45.35	45.05	-0.11%	9K	aa.aa	08:37:36
Jiyuan Packaging	9.90	9.90	9.90	-1.00%	1K	aa.aa	08:35:27
All Cosmos Bio-Tech	33.35	33.35	32.45	+0.15%	6K	aa.aa	08:38:57
SuperAlloy	66.00	67.30	64.00	0.00%	0	aa.aa	26/08
Cryomax Cooling	24.20	24.60	24.15	-0.41%	38K	aa.aa	08:54:12
Chieftek Precision	143.50	153.00	142.00	-5.59%	1.87M	aa.aa	09:07:24
Nang Kuang Pharma	31.65	32.00	31.60	-0.63%	9K	aa.aa	08:41:17
Panion BF Biotech	58.20	58.20	58.20	-0.17%	6K	aa.aa	08:51:55
Lotus Pharma	187.00	190.00	187.00	-0.53%	372K	aa.aa	08:52:18
Turvo Intl	170.00	171.00	168.00	-1.45%	162K	aa.aa	08:53:00
Amulaire Thermal	34.70	35.20	34.20	-2.25%	49K	aa.aa	08:52:02
Air Asia	51.70	52.00	50.60	-0.19%	454K	aa.aa	08:53:44
Ok Biotech	14.60	14.60	14.40	+1.04%	52K	aa.aa	08:48:09
Tcm Biotech Intl	153.00	155.50	152.50	-0.65%	35K	aa.aa	08:43:41
Genomics BioSci &Tech	14.20	14.35	14.15	-1.73%	10K	aa.aa	08:38:22
TBI Motion	60.00	60.80	58.80	-0.33%	755K	aa.aa	08:53:41
Ying Han Tech	31.20	31.20	30.55	-1.42%	37K	aa.aa	08:48:59
Mosa Industrial	16.90	16.90	16.65	0.00%	124K	aa.aa	08:52:03
Globaltek Fabrication	65.40	65.80	64.90	-0.46%	220K	aa.aa	08:53:16
Taidoc Tech	129.00	130.50	125.50	+3.61%	282K	aa.aa	09:22:52
Coremax	88.00	89.50	87.10	-0.68%	322K	aa.aa	08:52:48
Double Bond Chemical	244.50	248.50	240.50	-2.00%	443K	aa.aa	08:53:38
Regal Holding	28.00	28.40	27.70	0.00%	10K	aa.aa	08:54:05
Heran	52.40	52.40	51.30	+0.96%	54K	aa.aa	08:50:54
Excellence Optoelectronic	23.05	23.30	23.00	-0.86%	440K	aa.aa	08:54:05
PharmaEssentia	1,440.00	1,645.00	1,425.00	-6.80%	4.03M	aa.aa	08:54:07
Bora Pharmas	439.50	444.50	435.00	+1.03%	243K	aa.aa	08:54:03
Pegavision	384.00	387.50	374.50	+1.86%	160K	aa.aa	08:52:36
CH Biotech R&D	91.10	91.70	91.10	-0.11%	20K	aa.aa	08:47:27
Tanvex BioPharma	34.70	36.05	34.65	-3.88%	346K	aa.aa	08:53:16
Polaris Group	11.00	11.25	10.95	-1.79%	331K	aa.aa	08:53:50
Shin Foong	32.50	33.10	32.50	-0.31%	26K	aa.aa	08:59:52
DingZing Advanced Materials	114.50	114.50	113.00	0.00%	23K	aa.aa	08:42:46
EirGenix	49.40	49.85	49.10	-0.90%	133K	aa.aa	09:09:53
Applied BioCode	28.75	28.75	28.35	0.00%	13K	aa.aa	08:50:01
B’IN Live	76.90	76.90	76.30	-0.13%	17K	aa.aa	08:39:30
Chien Shing Harbour	40.35	40.55	40.30	-0.86%	6K	aa.aa	08:43:49
Nan Pao Resins	348.00	352.00	343.00	+0.87%	100K	aa.aa	08:52:04
Yongyi International	19.60	20.05	19.60	-2.00%	2K	aa.aa	08:48:16
Kim Forest Enterprise	12.60	12.60	12.30	+1.61%	3K	aa.aa	08:49:14
HORNG SHIUE	41.70	41.70	41.00	+0.85%	15K	aa.aa	08:59:01
Keding Enterprises	117.00	117.00	114.50	+0.86%	2K	aa.aa	08:53:41
LUXE Electric	17.10	17.80	17.10	-2.84%	149K	aa.aa	08:53:58
Success Prime	55.00	55.00	55.00	+0.73%	1K	aa.aa	08:13:25
T3EX Global	69.70	70.00	69.00	+1.16%	205K	aa.aa	08:53:30
FDC Hotels	38.70	38.85	38.55	-0.13%	13K	aa.aa	08:43:26
Laster Tech	19.65	19.85	19.55	-1.75%	62K	aa.aa	08:53:41
Transart Graphics	40.50	40.85	40.50	-1.70%	2K	aa.aa	08:35:27
Hiwin Mikrosystem	211.50	215.00	209.50	-2.08%	351K	aa.aa	08:54:07
Hotai Finance	60.30	60.80	60.10	-0.33%	118K	aa.aa	08:53:39
Fulin Plastic Industry	58.20	58.90	58.20	-3.16%	3K	aa.aa	08:44:56
Simple Mart	40.05	40.20	40.00	+0.13%	3K	aa.aa	08:50:54
Luo Lih Fen	44.45	44.45	44.00	+0.79%	3K	aa.aa	08:21:08
Bafang Yunji International Co	180.50	180.50	179.00	+0.28%	29K	aa.aa	08:53:28
Yuen Foong Yu Consumer Products Co	38.00	38.05	37.95	-0.13%	44K	aa.aa	08:53:29
Pan German Universal Motors	229.50	231.00	229.00	-0.22%	7K	aa.aa	08:39:57
Foxtron Vehicle Technologies	31.15	31.40	31.00	-0.48%	146K	aa.aa	08:53:53
Mercuries F B	30.25	30.40	30.10	-0.82%	13K	aa.aa	08:37:34
Sixxon Tech	161.50	163.00	161.50	-2.42%	17K	aa.aa	08:53:00
Horizon Fixture	219.50	227.00	218.00	-4.15%	121K	aa.aa	08:58:51
Caliway Biopharmaceuticals	100.50	103.50	99.90	+0.90%	2.07M	aa.aa	08:54:09
Evergreen Aviation Tech	174.00	175.50	171.50	0.00%	507K	aa.aa	08:54:05
Starlux Airlines	20.75	20.95	20.65	-0.48%	979K	aa.aa	08:53:44
Tigerair Taiwan	55.30	55.50	54.70	+0.36%	146K	aa.aa	08:52:27
Visco Vision	249.50	251.00	239.00	+3.31%	378K	aa.aa	08:54:00
Cathay Consolidated	103.50	103.50	103.00	-0.48%	22K	aa.aa	08:53:35
Ta Tun Electric Wire Cable	202.50	202.50	200.00	+0.25%	17K	aa.aa	08:48:53
Evergreen Steel	83.20	83.50	82.60	+0.12%	77K	aa.aa	08:50:32
Ikka Holdings Cayman	58.50	59.00	58.40	-2.01%	20K	aa.aa	08:51:55
Shining Victory Motor Electronic	62.40	63.30	62.20	-0.79%	7K	aa.aa	08:47:21
Coplus	61.50	62.70	61.00	-0.32%	603K	aa.aa	08:53:53
APEX DYNAMICS INC	463.00	463.00	453.50	-0.86%	13K	aa.aa	08:49:31
Allied Supreme	212.50	215.00	211.00	-1.16%	37K	aa.aa	08:50:56
Khgears International	156.50	157.00	155.00	-2.49%	73K	aa.aa	09:02:19
Vizionfocus	214.50	216.50	205.00	+4.13%	254K	aa.aa	08:53:40
Fukuta Electric Machinery	89.30	89.30	88.50	-0.11%	29K	aa.aa	08:53:27
Great Giant Fibre Garment	172.50	176.00	172.50	-1.99%	18K	aa.aa	08:48:11
Strong H Machinery Tech	30.20	30.50	29.80	-0.49%	197K	aa.aa	08:50:58
Drewloong Precision	144.50	148.00	141.00	+3.21%	33K	aa.aa	08:50:49
StemCyte International	17.05	17.20	17.05	-0.58%	33K	aa.aa	08:47:22
Yi Shin Textile Industrial	17.60	17.60	17.60	-0.56%	7K	aa.aa	08:55:49
TST Holding	98.60	98.70	96.00	0.00%	0	aa.aa	28/08
World Known MFG	47.80	47.80	47.80	-0.21%	4K	aa.aa	08:44:56
JPP Holding	328.50	330.00	316.50	+2.18%	86K	aa.aa	08:50:35
Yonggu	14.70	14.90	14.50	+0.34%	32K	aa.aa	08:43:42
Lungteh Shipbuilding	141.50	142.50	137.50	+2.17%	492K	aa.aa	08:53:22
InnoCare Optoelectronics	190.50	191.50	188.00	-1.55%	30K	aa.aa	08:49:59
Diamond Biofund	16.05	16.20	15.90	-0.62%	476K	aa.aa	08:53:27
PSS	122.50	124.00	122.50	-0.81%	9K	aa.aa	08:51:34
Energenesis Biomedical	30.40	30.45	30.15	+0.33%	29K	aa.aa	08:49:17
BRIM BIOTECHNOLOGY INC	22.90	23.35	22.65	+1.10%	107K	aa.aa	08:50:12
Formosa Pharmaceuticals	23.45	23.45	22.95	+1.08%	21K	aa.aa	08:21:39
Bonraybio	107.00	108.00	107.00	-1.38%	2K	aa.aa	08:50:33
Hcmed Innovations	75.30	75.30	72.80	+1.62%	12K	aa.aa	08:38:55
Kent Industrial	25.65	26.10	25.50	-1.72%	25K	aa.aa	08:34:11
Medimaging Integrated Solution	61.10	61.10	60.70	-0.81%	24K	aa.aa	08:42:36
A Plus Biotechnology	76.90	77.10	76.90	-1.41%	5K	aa.aa	08:33:57
Qing Song Health	41.20	41.40	40.90	-0.48%	25K	aa.aa	08:37:06
Unicocell Biomed	78.00	78.20	77.40	-0.26%	3K	aa.aa	08:20:00
Infinite Finance	17.05	17.15	17.05	-3.67%	14K	aa.aa	08:53:21
Dawushan Farm Tech	37.60	38.00	37.55	-0.92%	8K	aa.aa	08:32:13
Vetnostrum Animal Health	32.40	32.40	32.40	-0.15%	8K	aa.aa	08:49:02
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	0.00%	0	aa.aa	26/08
Wellysun	11.40	11.50	11.40	-2.15%	36K	aa.aa	08:53:40
Syntec Tech	2,285.00	2,335.00	2,270.00	-0.65%	63K	aa.aa	08:50:47
Heron Neutron Medical	376.00	386.00	375.50	-0.79%	75K	aa.aa	08:48:38
Hanchorbio	154.50	157.00	154.00	-3.13%	34K	aa.aa	08:46:28
Daiken Biomedical	16.80	16.95	16.80	-0.88%	93K	aa.aa	08:53:46
Hushan Autoparts	68.60	69.20	68.60	-1.44%	4K	aa.aa	08:35:27
Mitac Digital Tech	39.10	39.20	38.85	+0.13%	7K	aa.aa	08:53:15
Lucky Royal	56.30	56.30	56.30	-0.53%	1K	aa.aa	08:23:31
aetherAI	18.95	19.20	18.70	-1.30%	8K	aa.aa	08:36:43
Enjoy Warmth	32.80	33.00	32.65	-0.61%	79K	aa.aa	08:50:12
King Shing Industrial	34.05	34.10	34.05	-1.87%	2K	aa.aa	08:35:27

KLCI

1,725.88

-15.84

-0.91%

Malaysia Top 100

12,574.85

-126.41

-1.00%

Malaysia ACE

5,249.38

-102.84

-1.92%

US 500

7,679.70

-31.8

-0.41%

Dow Jones

53,559.99

-9.45

-0.02%

China A50 Hadapan

14,561.50

-107.0

-0.73%

Indeks Dolar AS

99.548

-0.110

-0.11%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Tenaga Nasional	14.14	-1.12%	44.83J
Zetrix AI Bhd	0.295	-50.42%	1.05B
Public Bank	4.95	-1.00%	53.53J
SD Guthrie Bhd	6.36	-1.40%	31.78J
CIMB Group	7.96	-1.36%	23.31J
United Plantations	31.94	+2.11%	5.58J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	+100.00%	2.56J
Evd Bhd	0.035	+40.00%	8.43J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	3.73J
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K
Kanger Intl	0.025	+25.00%	4.10K

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.295	-50.42%	1.05B
Excel Force MSC	0.090	-45.45%	22.32J
Bioalpha	0.010	-33.33%	27.10K
G3 Global	0.010	-33.33%	275.70K
Cuscapi Berhad	0.065	-27.78%	17.62J
Trive Property Group	0.015	-25.00%	18.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	2.30J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Genetec Tech	0.345	-4.17%	11.98J
Tenaga Nasional	14.14	-1.12%	44.83J
OCK Group	0.435	+3.57%	9.74J
Metro Healthcare	0.210	+2.44%	76.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaa	0.995	+58.68%	1.579
A Aaaaaaaa Aaaaa	0.995	+58.68%	1.579
Aaaaaa Aaa Aaa	0.060	+54.67%	0.093
A Aaaaaaaaaaaaaaa Aa	0.060	+54.67%	0.093
A Aa A	1.20	+51.91%	1.82
Aaaa Aaaaaa	1.20	+51.91%	1.82
Aaaaaa Aaaaaaaaa	2.600	+48.61%	3.864

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaa	0.995	+58.68%	1.579
A Aaaaaaaa Aaaaa	0.995	+58.68%	1.579
Aaaaaa Aaa Aaa	0.060	+54.67%	0.093
A Aaaaaaaaaaaaaaa Aa	0.060	+54.67%	0.093
A Aa A	1.20	+51.91%	1.82
Aaaa Aaaaaa	1.20	+51.91%	1.82
Aaaaaa Aaaaaaaaa	2.600	+48.61%	3.864

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1300.0%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1197.8%

S&P 500

+440.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3130.4%

S&P 500

+440.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1407.8%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.4%

S&P/BMV IPC

+51.8%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+984.0%

Bovespa

+251.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1025.2%

FTSE Italia All Share

+174.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+523.5%

DAX

+171.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Superstar TASI

+658.4%

Tadawul All Share

+32.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+820.1%

KOSPI

+232.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng