Pengiklanan

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Matawang dalam TWD

17,832.26

+129.50(+0.73%)

Ditutup·13:29:59

Julat Hari

17,502.91

17,854.34

Julat 52 minggu

13,132.24

17,854.34

Komponen Taiwan Non-Finance & Non-Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
TCC Holdings	26.35	26.85	26.25	-2.41%	55.13M	aa.aa	13:29:59
Asia Cement Corp	36.80	36.85	36.35	+0.41%	7.97M	aa.aa	13:29:59
Chia Hsin Cement	13.20	13.20	13.15	-0.38%	319.53K	aa.aa	13:29:59
UCC	27.05	27.20	26.90	-0.18%	731.34K	aa.aa	13:29:59
Lucky Cement	11.20	11.25	11.05	+0.45%	202.57K	aa.aa	13:29:59
HsingTa	13.10	13.20	13.10	-0.76%	134.86K	aa.aa	13:29:59
Southeast Cement	14.40	14.50	14.30	0.00%	184.18K	aa.aa	13:29:59
Wei-Chuan Foods	11.45	11.55	11.40	-1.29%	815.65K	aa.aa	13:29:59
Ve Wong Corp	42.90	43.30	41.95	-1.83%	31.01K	aa.aa	13:29:59
Great Wall Ent	51.10	51.30	50.90	-0.39%	1.79M	aa.aa	13:29:59
Charoen Pokphand Enterprise	106.00	106.50	105.50	-0.47%	398.78K	aa.aa	13:29:59
Uni-President	77.10	77.10	75.30	+1.45%	17.15M	aa.aa	13:29:59
AGV	9.94	9.97	9.92	-0.30%	217.22K	aa.aa	13:29:59
Taisun	14.50	14.55	14.40	-0.34%	584.74K	aa.aa	13:29:59
Fwusow	11.20	11.30	11.10	0.00%	219.1K	aa.aa	13:29:59
TaiRoun	10.90	10.90	10.85	-0.46%	32.98K	aa.aa	13:29:59
Formosa Oilseed	24.85	25.70	24.15	+3.11%	312.48K	aa.aa	13:29:59
Standard Foods	28.15	28.20	27.90	+0.54%	464.69K	aa.aa	13:29:59
LHIC	40.65	40.80	39.90	+1.50%	3.76M	aa.aa	13:29:59
Lian Hwa Foods	77.10	78.00	77.00	-0.52%	486.25K	aa.aa	13:29:59
TTET	154.00	154.50	154.00	0.00%	80.96K	aa.aa	13:29:59
Ten Ren	28.00	28.15	27.90	-0.36%	8.1K	aa.aa	13:29:59
Hey-Song	32.40	32.40	32.15	+0.15%	100.02K	aa.aa	13:29:59
Shin Tai	31.95	32.35	30.90	+1.59%	5.18K	aa.aa	13:29:59
Hunya Foods	25.50	25.60	25.10	-0.78%	38.52K	aa.aa	13:29:59
Formosa Plastics	80.90	82.60	77.30	+0.25%	129.82M	aa.aa	13:29:59
Nan Ya Plastics	319.00	319.00	295.00	+5.28%	121.51M	aa.aa	13:29:59
USI Corp	13.55	13.70	13.00	+3.44%	8.5M	aa.aa	13:29:59
CGPC	13.25	13.50	13.00	+0.76%	3.29M	aa.aa	13:29:59
San Fang	31.00	31.45	30.80	+0.16%	498.12K	aa.aa	13:29:59
Asia Polymer	14.90	15.00	14.50	+1.71%	3.29M	aa.aa	13:29:59
Taita	14.50	14.85	14.15	+2.11%	4.56M	aa.aa	13:29:59
TSMC	10.20	10.45	9.80	+3.66%	9.56M	aa.aa	13:29:59
GPPC	17.65	17.65	15.75	+9.97%	136.18M	aa.aa	13:29:59
UPC Technology	13.05	13.20	12.65	+1.95%	7.69M	aa.aa	13:29:59
CPDC	9.05	9.20	8.95	+0.11%	31.79M	aa.aa	13:29:59
Tah Hsin	72.90	73.20	72.50	-0.55%	50.52K	aa.aa	13:29:59
Sun Yad	10.45	10.55	10.40	0.00%	2.15M	aa.aa	13:29:59
Tong Yang	82.60	84.70	81.40	+1.10%	12.09M	aa.aa	13:29:59
OPC	33.05	33.15	32.75	+0.30%	149.54K	aa.aa	13:29:59
Yonyu	21.55	21.90	21.55	-0.23%	50.25K	aa.aa	13:29:59
Globe Tape	9.98	9.98	9.91	-0.10%	38.95K	aa.aa	13:29:59
Universal Inc	30.70	32.45	29.45	-0.97%	6.45M	aa.aa	13:29:59
FCFC	77.80	78.70	74.00	+1.30%	53.43M	aa.aa	13:29:59
Asia Plastic	4.41	4.47	4.40	-0.23%	232.87K	aa.aa	13:29:59
Hiroca Holdings	14.80	14.85	14.55	-0.34%	65.36K	aa.aa	13:29:59
Y.C.C.	42.50	42.50	42.25	+0.12%	33.53K	aa.aa	13:29:59
Victory	5.08	5.17	5.07	-1.17%	237.29K	aa.aa	13:29:59
FENC	28.60	28.80	28.40	-0.35%	4.45M	aa.aa	13:29:59
SSFC	25.75	26.25	25.55	-1.34%	11.83M	aa.aa	13:29:59
NYDF	23.60	23.80	23.55	-0.63%	34.27K	aa.aa	13:29:59
Hung Chou Fiber	9.33	9.39	9.30	-0.64%	18.25K	aa.aa	13:29:59
Tung Ho	17.70	17.70	17.45	+1.14%	91.02K	aa.aa	13:29:59
KFIC	12.95	12.95	12.70	+2.37%	2.33M	aa.aa	13:29:59
Carnival Industrial	8.12	8.14	8.06	-0.12%	248.38K	aa.aa	13:29:59
Tong-Hwa	18.50	18.95	18.00	+0.82%	32.33K	aa.aa	13:29:59
Shinkong Textile	65.90	65.90	64.90	0.00%	104K	aa.aa	13:29:59
Reward Wool	34.65	34.95	34.00	-0.29%	36.05K	aa.aa	13:29:59
F.T.C	20.00	20.10	19.30	+2.83%	7.28M	aa.aa	13:29:59
Chung Fu	20.950	21.600	20.950	+2.20%	6.71K	aa.aa	13:29:59
Hua Yu Lien	36.40	36.45	36.05	+0.14%	96.05K	aa.aa	13:29:59
GTM	31.15	31.30	30.90	-0.48%	39.39K	aa.aa	13:29:59
SanDi Properties	21.600	21.850	21.550	-1.59%	45.47K	aa.aa	13:29:59
Ascent Dev	28.40	30.50	28.10	+1.97%	66.12K	aa.aa	13:29:59
Tainan Spinning	14.10	14.20	13.85	-0.35%	1.82M	aa.aa	13:29:59
Tah Tong	9.66	9.66	9.65	0.00%	24.68K	aa.aa	13:29:59
Advancetek	26.55	27.00	26.40	-0.19%	128.44K	aa.aa	13:29:59
Lily Textile	22.90	22.95	22.85	+0.22%	16.02K	aa.aa	13:29:59
Lealea	6.91	6.96	6.88	-0.86%	1.06M	aa.aa	13:29:59
Universal Textile	10.00	10.10	10.00	-0.99%	84.38K	aa.aa	13:29:59
Hong Ho	13.45	13.50	13.40	0.00%	64.23K	aa.aa	13:29:59
Li Peng	6.45	6.55	6.45	-1.83%	790.63K	aa.aa	13:29:59
Nien Hsing	17.05	17.10	17.00	0.00%	108.4K	aa.aa	13:29:59
Hong Yi Fiber	10.70	10.80	10.70	-1.38%	37.66K	aa.aa	13:29:59
Ta Jiang	10.95	11.05	10.90	0.00%	13.84K	aa.aa	13:29:59
TTF	13.10	13.50	13.05	-2.24%	100.2K	aa.aa	13:29:59
Zig Sheng	10.05	10.20	10.00	-1.47%	2M	aa.aa	13:29:59
Yi Jinn	14.30	14.35	14.15	-0.35%	150.93K	aa.aa	13:29:59
Lan Fa	18.50	18.95	18.00	+2.21%	513.94K	aa.aa	13:29:59
Everest Textile	6.16	6.17	6.10	+0.16%	302.29K	aa.aa	13:29:59
CS Investment Holding	17.70	17.75	17.65	+0.57%	229.83K	aa.aa	13:29:59
De Licacy	9.94	9.95	9.87	+0.20%	272.71K	aa.aa	13:29:59
Wisher Ind	11.95	11.95	11.70	+2.14%	133.68K	aa.aa	13:29:59
Acelon	14.25	14.40	14.05	-1.04%	193.26K	aa.aa	13:29:59
Tex-Ray	8.23	8.40	8.15	+0.98%	231.73K	aa.aa	13:29:59
Chang Ho	13.20	13.20	12.90	+0.38%	52.02K	aa.aa	13:29:59
Evertex	24.60	24.60	24.55	+2.07%	4K	aa.aa	13:29:59
Tri Ocean	88.60	90.90	86.30	+0.23%	165.04K	aa.aa	13:29:59
Tainan	18.85	19.00	18.75	-0.79%	108.97K	aa.aa	13:29:59
Honmyue	9.99	9.99	9.86	+0.81%	71.29K	aa.aa	13:29:59
Big Sunshine	25.80	26.10	25.55	-0.19%	15.54K	aa.aa	13:29:59
Eclat Textile	311.50	312.50	308.00	-0.16%	1.46M	aa.aa	13:29:59
Makalot	206.00	208.00	204.00	+0.24%	1.34M	aa.aa	13:29:59
Shihlin Electric	198.50	205.00	198.00	-2.70%	1.74M	aa.aa	13:29:59
TECO Electric	69.70	71.10	69.70	-2.79%	5.69M	aa.aa	13:29:59
Right Way	9.61	9.63	9.56	-0.21%	44.71K	aa.aa	13:29:59
Jui Li	6.25	6.32	6.25	-0.48%	24.72K	aa.aa	13:29:59
CHEM	165.50	169.00	165.00	-2.07%	2.73M	aa.aa	13:29:59
AEC	102.00	105.00	102.00	-2.86%	1.44M	aa.aa	13:29:59
Rexon	28.70	29.45	28.45	-1.37%	887.66K	aa.aa	13:29:59
Lee Chi	10.30	10.45	10.25	-1.44%	289.56K	aa.aa	13:29:59
Fortune Electric	663.00	721.00	663.00	-8.43%	4.58M	aa.aa	13:29:59
Ta Yih Industrial	25.65	25.90	25.65	-0.77%	28.4K	aa.aa	13:29:59
TYC Brother	26.40	26.60	26.00	-0.56%	334.67K	aa.aa	13:29:59
Gordon Auto	27.10	27.80	26.90	+0.37%	1.09M	aa.aa	13:29:59
KSC	61.60	63.20	61.60	-3.14%	23.81K	aa.aa	13:29:59
Sun Race	14.95	15.45	14.95	-2.29%	49.85K	aa.aa	13:29:59
Basso	32.25	32.60	32.25	-0.62%	105.54K	aa.aa	13:29:59
Anderson	22.65	23.35	22.60	-1.95%	2.03M	aa.aa	13:29:59
Awea	27.65	28.70	27.50	-3.99%	304.05K	aa.aa	13:29:59
Kaulin Mfg	11.90	12.00	11.65	+0.42%	114.88K	aa.aa	13:29:59
CMP	21.50	21.75	21.50	-1.15%	275.77K	aa.aa	13:29:59
Mobiletron	29.40	29.80	29.25	-1.67%	195.97K	aa.aa	13:29:59
China Ecotek	45.85	45.90	45.70	0.00%	47.4K	aa.aa	13:29:59
Hota	45.00	45.35	44.70	-1.21%	1.33M	aa.aa	13:29:59
Kung Long	115.00	115.50	114.50	0.00%	61.97K	aa.aa	13:29:59
Chiu Ting	15.50	15.65	15.45	-0.64%	19.42K	aa.aa	13:29:59
Roundtop	18.70	18.85	18.65	-0.80%	141.64K	aa.aa	13:29:59
Chang Type	19.90	20.65	19.70	-1.97%	35.32K	aa.aa	13:29:59
Kinik	950.00	997.00	939.00	-5.00%	1.92M	aa.aa	13:29:59
Goodway	48.25	48.30	47.15	-0.10%	11.76K	aa.aa	13:29:59
Airtac	1,170.00	1,205.00	1,165.00	-3.31%	682.35K	aa.aa	13:29:59
CWCO	31.00	31.35	30.80	-0.64%	131.5K	aa.aa	13:29:59
Sampo Corp	23.60	23.70	23.40	0.00%	147.58K	aa.aa	13:29:59
Walsin Lihwa	38.55	39.90	38.55	-3.99%	27.51M	aa.aa	13:29:59
Huaeng	36.50	37.15	36.50	-1.75%	1.88M	aa.aa	13:29:59
Ta Ya Electric	38.650	39.450	38.600	-1.65%	4.14M	aa.aa	13:29:59
China Electric	11.25	11.30	11.20	-0.44%	729.08K	aa.aa	13:29:59
Hong Tai Electric	34.00	34.40	33.90	-1.16%	856.83K	aa.aa	13:29:59
Taiwan Sanyo	31.10	31.25	31.00	0.00%	26.59K	aa.aa	13:29:59
Dah San Electric	54.80	55.60	52.20	+8.30%	8.75M	aa.aa	13:29:59
Evertop	18.350	18.600	18.250	-1.87%	303.3K	aa.aa	13:29:59
Jung Shing Wire	23.95	24.35	23.65	-0.62%	1.26M	aa.aa	13:29:59
Hold-Key	38.65	39.05	38.45	-0.77%	242.66K	aa.aa	13:29:59
Airmate Cayman	9.73	9.73	9.50	+0.10%	126.39K	aa.aa	13:29:59
Cenra	34.00	34.30	33.60	-0.44%	244.72K	aa.aa	13:29:59
Namchow Chemical	33.60	33.80	33.45	-0.15%	227.52K	aa.aa	13:29:59
Grape King Bio	86.10	86.60	85.30	+0.47%	291.48K	aa.aa	13:29:59
Sesoda	54.00	56.10	53.90	-3.23%	3.26M	aa.aa	13:29:59
FUCC	59.90	60.10	57.00	+2.22%	7.78M	aa.aa	13:29:59
OUCC	19.50	19.85	18.45	+8.03%	25.42M	aa.aa	13:29:59
Everlight Chemical	44.55	46.25	44.00	-0.89%	10.51M	aa.aa	13:29:59
Sinon	40.40	40.75	40.35	+0.12%	532.13K	aa.aa	13:29:59
CCW	45.40	46.00	45.05	-0.66%	107.4K	aa.aa	13:29:59
Ho Tung	19.90	20.50	19.50	-1.49%	35.95M	aa.aa	13:29:59
Eternal Materials	73.10	75.00	72.50	-2.14%	7.42M	aa.aa	13:29:59
CMFC	12.15	12.55	11.75	+0.41%	50.58M	aa.aa	13:29:59
SCPC	57.20	57.50	56.90	-0.52%	335.43K	aa.aa	13:29:59
Sunko	26.95	27.70	26.80	-1.28%	1.51M	aa.aa	13:29:59
Taiwan Fertilizer	41.65	42.60	41.50	-0.83%	2.52M	aa.aa	13:29:59
CSCC	84.50	85.70	84.20	+1.32%	758.23K	aa.aa	13:29:59
YJE	35.80	37.90	35.50	+1.85%	455.66K	aa.aa	13:29:59
Y.C.P.	76.30	76.30	75.80	+0.13%	13.6K	aa.aa	13:29:59
Chung Hwa Chemical	100.00	102.50	98.50	-1.29%	5.16M	aa.aa	13:29:59
Farcent	51.10	51.30	51.00	-0.20%	56.58K	aa.aa	13:29:59
Maywufa	20.95	21.05	20.90	-0.24%	62.66K	aa.aa	13:29:59
Mao Bao	27.05	27.70	26.75	-0.18%	747.7K	aa.aa	13:29:59
ApexBio	30.20	30.65	30.00	-0.49%	124.88K	aa.aa	13:29:59
Sinphar	31.60	31.75	31.30	-0.47%	214.32K	aa.aa	13:29:59
Evermore Chemical	22.30	22.80	21.45	+0.68%	317.09K	aa.aa	13:29:59
Taiyen	30.05	30.15	29.90	+0.17%	280.27K	aa.aa	13:29:59
CCSB	34.90	35.20	34.50	-0.43%	70.34K	aa.aa	13:29:59
Shiny Chemical	172.00	175.00	171.00	-1.15%	597.66K	aa.aa	13:29:59
MBI	37.80	38.10	37.20	-0.92%	53.29K	aa.aa	13:29:59
SVBI	41.00	41.70	41.00	-0.97%	69.3K	aa.aa	13:29:59
SPT	19.40	19.60	19.15	-1.02%	423.97K	aa.aa	13:29:59
TGI	61.80	63.90	60.30	-2.68%	45.32M	aa.aa	13:29:59
Better Life	10.00	10.00	9.92	+0.10%	39.97K	aa.aa	13:29:59
Champion	7.88	7.94	7.87	0.00%	75.21K	aa.aa	13:29:59
Run Long	35.50	35.80	34.20	+2.16%	3.75M	aa.aa	13:29:59
China Glaze	42.40	43.65	41.90	-3.20%	2.11M	aa.aa	13:29:59
HCG	23.15	23.50	23.10	-0.86%	1.27M	aa.aa	13:29:59
Sanitar	39.70	40.25	39.70	-0.75%	27.24K	aa.aa	13:29:59
Shihlin Paper	47.60	47.75	46.90	+0.11%	67.56K	aa.aa	13:29:59
Cheng Loong	25.50	25.75	25.00	+0.99%	2.53M	aa.aa	13:29:59
Chung Hwa Pulp	12.80	12.90	12.70	0.00%	1.6M	aa.aa	13:29:59
Baolong International	10.90	10.90	10.80	+0.46%	104.73K	aa.aa	13:29:59
YFY	28.20	28.45	27.90	-0.70%	539.78K	aa.aa	13:29:59
LCP	10.25	10.35	10.15	0.00%	1.55M	aa.aa	13:29:59
China Steel	19.15	19.20	19.05	-0.26%	29.93M	aa.aa	13:29:59
Tung Ho Steel	88.20	88.80	86.50	+1.61%	2.11M	aa.aa	13:29:59
Yieh Hsing	6.900	6.910	6.760	-0.43%	136.67K	aa.aa	13:29:59
Kao Hsiung Chang	30.85	30.90	30.50	0.00%	20K	aa.aa	13:29:59
First Copper Tech	40.05	40.55	39.95	-1.23%	1.14M	aa.aa	13:29:59
Chun Yuan Steel	22.65	22.80	22.30	+1.12%	952.88K	aa.aa	13:29:59
Chun Yu	14.00	14.30	13.95	0.00%	57.09K	aa.aa	13:29:59
CSSC	41.45	41.75	41.05	0.00%	36.91K	aa.aa	13:29:59
Chung Hung Steel	16.85	17.00	16.80	-0.59%	2.08M	aa.aa	13:29:59
Feng Hsin	65.00	65.00	64.20	0.00%	230.03K	aa.aa	13:29:59
Quintain Steel	8.93	8.94	8.80	-0.45%	443.47K	aa.aa	13:29:59
Mayer Steel	23.85	24.20	23.50	-0.63%	1.28M	aa.aa	13:29:59
Tycoons	7.080	7.190	7.060	-0.98%	301.67K	aa.aa	13:29:59
Yieh Phui	14.15	14.20	13.90	+0.71%	1.13M	aa.aa	13:29:59
Chih Lien	13.15	13.15	13.10	-0.38%	3.01K	aa.aa	13:29:59
CSSSC	13.300	13.450	13.200	-0.37%	377.19K	aa.aa	13:29:59
Ta Chen	48.80	49.25	47.80	+1.14%	11.35M	aa.aa	13:29:59
Wei Chih	16.650	16.800	16.550	-0.89%	169.22K	aa.aa	13:29:59
Sheng Yu Steel	21.85	21.85	21.55	+0.69%	127.56K	aa.aa	13:29:59
Froch Enterprise	28.85	30.40	28.80	-9.84%	19.84M	aa.aa	13:29:59
Hsin Kuang Steel	46.30	46.45	45.85	+0.22%	683.32K	aa.aa	13:29:59
Sinkang	17.95	18.25	17.90	-1.37%	576.11K	aa.aa	13:29:59
Chia Ta World	45.00	48.20	45.00	-9.09%	1.17M	aa.aa	13:29:59
Yeun Chyang	23.70	23.75	23.20	+0.64%	2.96M	aa.aa	13:29:59
Hai Kwang	12.50	12.65	12.35	0.00%	128.68K	aa.aa	13:29:59
Hiwin	327.00	334.50	323.50	-3.25%	1.71M	aa.aa	13:29:59
Nan Kang Tire	29.55	30.20	29.40	-2.96%	2.63M	aa.aa	13:29:59
Federal Corp	16.10	16.30	16.10	-1.53%	177.17K	aa.aa	13:29:59
TSRC	28.65	29.15	28.50	-1.72%	3.33M	aa.aa	13:29:59
International CSRC Investment Holdings	11.65	11.75	11.45	0.00%	5.51M	aa.aa	13:29:59
Cheng Shin Rubber	30.85	30.85	30.40	+0.98%	4.19M	aa.aa	13:29:59
Kenda Rubber	16.75	16.85	16.70	0.00%	388.35K	aa.aa	13:29:59
FRG	28.15	28.40	27.80	+0.18%	410.52K	aa.aa	13:29:59
Nantex	29.45	30.00	29.40	-1.83%	654.05K	aa.aa	13:29:59
Hwa Fong Taiwan	14.25	14.35	14.25	-0.70%	66.5K	aa.aa	13:29:59
HYC	90.10	90.40	89.50	-0.33%	38.15K	aa.aa	13:29:59
Lu Hai Holding	24.80	24.80	24.75	+0.20%	84.72K	aa.aa	13:29:59
Yulon Motor	28.80	28.95	28.60	+0.17%	1.78M	aa.aa	13:29:59
China Motor	51.60	52.00	51.50	-0.77%	493.63K	aa.aa	13:29:59
SYM	63.70	64.20	63.10	-0.47%	730.45K	aa.aa	13:29:59
Hotai Motor	533.00	536.00	518.00	+1.14%	342.18K	aa.aa	13:29:59
CSBC	18.30	18.55	18.25	-1.35%	4.66M	aa.aa	13:29:59
YNM	44.20	44.20	43.90	+0.23%	40.59K	aa.aa	13:29:59
IRF	73.70	74.70	73.70	-0.81%	59.57K	aa.aa	13:29:59
CBU	90.90	91.60	90.00	+0.11%	136.6K	aa.aa	13:29:59
Tatung	29.00	29.90	28.95	-3.33%	12.03M	aa.aa	13:29:59
Jean	13.90	14.05	13.85	0.00%	645.07K	aa.aa	13:29:59
E-Lead	44.30	45.00	43.95	-1.12%	216.01K	aa.aa	13:29:59
Cathay RED	20.35	20.50	20.20	-0.73%	1.69M	aa.aa	13:29:59
Goldsun Building	32.00	32.15	31.65	0.00%	2.32M	aa.aa	13:29:59
Kuo Yang	17.65	17.70	17.35	+1.44%	718.07K	aa.aa	13:29:59
Pacific Construction	8.40	8.43	8.39	0.00%	75.37K	aa.aa	13:29:59
Chainqui	13.45	13.45	13.10	+1.13%	139.91K	aa.aa	13:29:59
Prince Housing	8.22	8.22	8.18	-0.12%	745.56K	aa.aa	13:29:59
Long Bon	11.30	11.35	11.15	-0.88%	102.53K	aa.aa	13:29:59
BES Engineering	11.85	12.05	11.85	-1.25%	5.15M	aa.aa	13:29:59
New Asia Construction	15.60	15.60	15.20	+2.97%	1.14M	aa.aa	13:29:59
Kindom Construction	37.20	37.70	37.15	-1.59%	578.08K	aa.aa	13:29:59
Kings Town	33.65	34.10	33.65	-1.75%	125.55K	aa.aa	13:29:59
Hung Ching	52.00	52.70	51.70	-1.33%	592.21K	aa.aa	13:29:59
Crowell	18.45	18.55	18.25	-0.54%	364.92K	aa.aa	13:29:59
Delpha Construction	20.60	20.65	20.40	+0.24%	675.74K	aa.aa	13:29:59
Hung Sheng Construction	16.55	16.70	16.50	-0.60%	261.47K	aa.aa	13:29:59
Da-Cin Construction	89.00	90.90	88.90	-2.09%	408.76K	aa.aa	13:29:59
Hong Pu Real Estate Development	18.20	18.35	18.15	-0.82%	443.32K	aa.aa	13:29:59
We & Win	10.90	11.00	10.85	0.00%	788.46K	aa.aa	13:29:59
Kee Tai Properties	8.88	8.95	8.86	-0.45%	302.33K	aa.aa	13:29:59
Sakura Development	33.35	33.75	33.15	-1.04%	734.71K	aa.aa	13:29:59
Highwealth	39.60	40.30	39.50	-1.25%	7.22M	aa.aa	13:29:59
Hwang Chang	38.90	39.70	38.90	-2.51%	775.51K	aa.aa	13:29:59
Huang Hsiang	34.40	34.55	34.10	-0.43%	168.48K	aa.aa	13:29:59
Kedge Construction	105.00	105.50	104.00	-1.41%	150.9K	aa.aa	13:29:59
Radium Life Tech	9.87	9.99	9.86	-0.90%	684.49K	aa.aa	13:29:59
Huaku	91.10	92.10	91.00	-1.09%	1.41M	aa.aa	13:29:59
Ruentex E&C	163.00	164.50	163.00	-0.61%	135.82K	aa.aa	13:29:59
FSC	6.06	6.15	6.03	-1.46%	2.39M	aa.aa	13:29:59
EMC Taiwan	264.00	264.00	248.00	+3.33%	61.92M	aa.aa	13:29:59
SNC	37.30	38.15	37.30	0.00%	9.76M	aa.aa	13:29:59
U-Ming	77.70	78.60	76.60	+0.52%	3.25M	aa.aa	13:29:59
EITC	58.70	59.00	56.80	+2.44%	2.29M	aa.aa	13:29:59
Kerry TJ	28.85	28.95	28.70	+0.35%	255.49K	aa.aa	13:29:59
YMTC	64.50	64.80	62.40	+1.42%	64.67M	aa.aa	13:29:59
China Airlines	20.50	20.55	20.25	+0.49%	16.48M	aa.aa	13:29:59
TSI	16.40	16.80	16.20	-1.20%	1.88M	aa.aa	13:29:59
Chinese Maritime	62.70	63.30	62.30	-0.16%	478.95K	aa.aa	13:29:59
CCTC	22.85	23.25	22.55	+0.22%	534.08K	aa.aa	13:29:59
EMIC	15.15	15.35	15.05	-0.66%	907.64K	aa.aa	13:29:59
Wan Hai	121.50	124.50	116.00	+0.41%	34.76M	aa.aa	13:29:59
Shan-Loong	13.10	13.15	13.10	-0.38%	127.6K	aa.aa	13:29:59
Taiwanline	32.55	32.80	31.95	+0.15%	1.15M	aa.aa	13:29:59
Eva Airways	43.00	43.00	41.90	+2.38%	29.42M	aa.aa	13:29:59
Wisdom	103.00	105.00	100.50	+0.98%	4.16M	aa.aa	13:29:59
Pelican	20.30	20.35	20.15	-0.49%	40.75K	aa.aa	13:29:59
Wan Hwa	10.30	10.30	10.25	-0.48%	50.79K	aa.aa	13:29:59
Hotel Garden	12.05	12.20	12.05	0.00%	48.24K	aa.aa	13:29:59
AMBH	45.30	45.35	44.70	+0.11%	44.06K	aa.aa	13:29:59
Leofoo	15.10	15.20	15.10	+0.33%	105.27K	aa.aa	13:29:59
First Hotel	12.20	12.35	12.05	0.00%	503.1K	aa.aa	13:29:59
Formosa Hotel	176.00	176.50	175.00	-0.28%	131.01K	aa.aa	13:29:59
FGH	13.30	13.30	12.95	0.00%	34K	aa.aa	13:29:59
Chateau	21.00	21.20	20.80	0.00%	33.21K	aa.aa	13:29:59
Gourmet Master	82.40	83.00	80.00	-3.06%	482.51K	aa.aa	13:29:59
Wowprime	241.50	242.50	238.00	+0.63%	497.22K	aa.aa	13:29:59
Liontravel	143.50	145.50	143.50	-1.37%	231.55K	aa.aa	13:29:59
Shin Shin	24.45	24.65	24.25	-1.01%	26.5K	aa.aa	13:29:59
FEDS	22.20	22.30	22.10	-0.67%	1.04M	aa.aa	13:29:59
Pan Overseas	12.50	12.65	12.50	-1.19%	26.9K	aa.aa	13:29:59
Mercuries	17.45	17.55	17.35	-1.69%	1.18M	aa.aa	13:29:59
Collins	13.90	14.05	13.75	-1.07%	143.97K	aa.aa	13:29:59
Test Rite	22.00	22.00	21.80	+0.46%	268.4K	aa.aa	13:29:59
Tonlin	23.65	23.65	23.40	-1.66%	16.44K	aa.aa	13:29:59
Les Enphants	5.89	5.99	5.79	-1.67%	135.1K	aa.aa	13:29:59
PCSC	216.00	217.00	215.00	0.00%	1.87M	aa.aa	13:29:59
Taiwan Tea	11.00	11.10	10.95	+0.46%	1.37M	aa.aa	13:29:59
Ruentex Industries	58.20	58.80	58.10	-0.34%	1.57M	aa.aa	13:29:59
Sino Horizon	24.80	25.00	23.50	+2.06%	153.77K	aa.aa	13:29:59
TOPBI	5.73	5.83	5.73	-1.04%	166.76K	aa.aa	13:29:59
NAFCO Corp	120.00	121.50	119.00	-1.23%	139.44K	aa.aa	13:29:59
Global View	31.45	32.75	31.45	-3.82%	325.56K	aa.aa	13:29:59
Apex S&E	10.70	10.70	10.60	0.00%	278.3K	aa.aa	13:29:59
Fu Hua Innovation	13.65	13.80	13.65	-1.09%	361K	aa.aa	13:29:59
GenMont Biotech	16.85	16.85	16.75	+0.60%	12.25K	aa.aa	13:29:59
Ta Liang Tech	977.00	1,060.00	977.00	-9.95%	4.65M	aa.aa	13:29:59
CHC Corp	20.10	20.35	19.60	+2.55%	2.41M	aa.aa	13:29:59
Y.S.H.	60.70	61.50	59.80	+0.83%	699.73K	aa.aa	13:29:59
Excelsior	73.00	73.00	72.50	0.00%	144.73K	aa.aa	13:29:59
Wellell	24.50	24.50	24.30	-0.20%	78.92K	aa.aa	13:29:59
Phytohealth	11.35	11.45	11.35	-0.87%	64.42K	aa.aa	13:29:59
SCI Pharmtech	54.30	55.00	53.80	-2.51%	190.02K	aa.aa	13:29:59
Abnova	21.30	21.65	21.15	-1.39%	243.3K	aa.aa	13:29:59
Chlitina	81.40	82.70	79.80	+5.17%	582.28K	aa.aa	13:29:59
ADIM	18.30	18.75	18.30	-2.40%	1.31M	aa.aa	13:29:59
CHC Healthcare	28.15	28.80	28.05	-1.05%	352.01K	aa.aa	13:29:59
Yem Chio	14.40	14.55	14.40	-1.03%	468.78K	aa.aa	13:29:59
Roo Hsing	8.07	8.11	8.03	+0.25%	191.45K	aa.aa	13:29:59
Li Cheng	7.86	8.20	7.79	+3.29%	567.52K	aa.aa	13:29:59
TongTai	33.05	34.35	31.80	+1.38%	3.01M	aa.aa	13:29:59
Rechi	24.25	24.45	24.20	-1.22%	749.39K	aa.aa	13:29:59
Qualipoly	206.50	214.00	203.00	-3.28%	1.28M	aa.aa	13:29:59
Bionime	56.00	56.20	54.90	-0.36%	41.46K	aa.aa	13:29:59
Formosa Lab	47.60	48.25	47.40	-1.14%	635.53K	aa.aa	13:29:59
San Fu	124.00	124.50	122.00	0.00%	187.29K	aa.aa	13:29:59
Star Comgistic	15.60	15.70	15.55	-0.64%	43.52K	aa.aa	13:29:59
San Shing	55.60	55.90	55.50	-0.18%	20.16K	aa.aa	13:29:59
Chien Kuo	51.90	52.60	51.90	-0.95%	396.41K	aa.aa	13:29:59
Long Da	24.60	24.80	24.60	-1.60%	201.33K	aa.aa	13:29:59
KSECO	11.20	11.50	11.20	+1.36%	3.45M	aa.aa	13:29:59
Farglory	62.10	62.10	61.50	-0.48%	482.85K	aa.aa	13:29:59
Sweeten	21.85	22.00	21.70	-1.13%	48.92K	aa.aa	13:29:59
Shining Building	6.80	6.86	6.73	-0.87%	578.04K	aa.aa	13:29:59
Founding Construction	14.00	14.00	13.85	0.00%	131.41K	aa.aa	13:29:59
Chong Hong	70.50	71.40	70.40	-1.12%	1.1M	aa.aa	13:29:59
Tong Ming	36.30	37.40	36.30	-2.81%	150.02K	aa.aa	13:29:59
Farglory FTZ	53.20	54.00	52.80	+0.57%	570.31K	aa.aa	13:29:59
Shih Wei	16.95	17.10	16.80	-0.29%	2.43M	aa.aa	13:29:59
Phoenix Tours	44.20	44.40	44.10	-0.34%	61.44K	aa.aa	13:29:59
Chailease	106.00	107.00	105.50	+0.95%	6.02M	aa.aa	13:29:59
Tainan Cayman	39.000	39.000	38.000	+2.63%	3.2K	aa.aa	12/10
GORG	4.56	4.71	4.44	-2.36%	654.42K	aa.aa	13:29:59
Da-Li	46.00	46.85	45.95	-1.29%	596.64K	aa.aa	13:29:59
Dafeng TV	39.95	40.00	39.85	-0.13%	130.55K	aa.aa	13:29:59
Nan Liu	42.40	42.95	39.70	+8.58%	1.05M	aa.aa	13:29:59
FPCC	119.00	119.00	105.00	+9.68%	69.26M	aa.aa	13:29:59
DEPO	135.50	136.50	134.50	+0.37%	252.25K	aa.aa	13:29:59
Thunder Tiger	164.50	170.00	164.00	-2.08%	2.32M	aa.aa	13:29:59
Ace Pillar	73.20	74.60	72.50	-1.88%	109.62K	aa.aa	13:29:59
Paiho Shih	13.50	13.70	13.35	-1.82%	233.22K	aa.aa	13:29:59
Kingcan	11.65	11.80	11.65	-1.69%	111.83K	aa.aa	13:29:59
Jinli	5.87	5.89	5.83	-0.34%	202.57K	aa.aa	13:29:59
Taiwan Cogeneration	58.20	59.60	58.20	-2.68%	3.37M	aa.aa	13:29:59
New Palace	15.15	15.30	15.00	-0.66%	15.6K	aa.aa	13:29:59
Kaori Heat	1,715.00	1,800.00	1,610.00	-0.29%	7M	aa.aa	13:29:59
Tidehold	13.25	13.30	13.15	0.00%	46.24K	aa.aa	13:29:59
GCM	21.20	21.30	21.05	0.00%	104.04K	aa.aa	13:29:59
Hsin Ba Ba	39.10	39.60	38.50	+2.36%	157.36K	aa.aa	13:29:59
Ton Yi	14.90	14.95	14.75	0.00%	1.17M	aa.aa	13:29:59
Taipei Gas	29.10	29.10	28.90	+0.34%	159.57K	aa.aa	13:29:59
Taiwan Secom	108.00	108.00	106.50	+0.47%	322.08K	aa.aa	13:29:59
SSNG	43.20	43.25	43.00	-0.12%	8.4K	aa.aa	13:29:59
KNH Enterprise	15.80	16.95	15.75	-5.39%	3.05M	aa.aa	13:29:59
SKS	39.50	39.50	39.40	+0.13%	328.99K	aa.aa	13:29:59
Shin Hai Gas	49.15	49.15	48.60	+0.20%	15.25K	aa.aa	13:29:59
TMI	61.10	61.60	61.00	-0.65%	401.01K	aa.aa	13:29:59
China Television	17.75	17.75	17.70	-0.28%	33.26K	aa.aa	13:29:59
Choice Development	11.05	11.15	11.00	-0.90%	60.02K	aa.aa	13:29:59
Hsin Kao Gas	34.00	34.15	33.95	-0.44%	10.17K	aa.aa	13:29:59
CTCI	42.30	42.65	41.90	-0.94%	3.52M	aa.aa	13:29:59
National Petroleum	54.40	55.00	54.10	-0.18%	16.03K	aa.aa	13:29:59
Taiwan Paiho	39.50	39.65	39.25	+0.13%	929.23K	aa.aa	13:29:59
Taiwan Hon Chuan	126.00	126.50	124.50	+0.80%	496.4K	aa.aa	13:29:59
Sinyi Realty	20.05	20.10	20.00	0.00%	263.06K	aa.aa	13:29:59
Taiwan Acceptance	77.60	78.10	76.80	+0.39%	1.05M	aa.aa	13:29:59
NAK	113.50	113.50	113.00	0.00%	47.89K	aa.aa	13:29:59
Holiday	50.70	51.00	50.00	+0.60%	618.07K	aa.aa	13:29:59
Shinih	17.45	17.45	17.35	-0.29%	30.36K	aa.aa	13:29:59
Ruentex	29.15	29.75	29.00	-2.67%	7.59M	aa.aa	13:29:59
SanFar	16.65	16.75	16.50	-0.60%	121K	aa.aa	13:29:59
CIAS	90.00	91.50	89.60	-1.10%	763.97K	aa.aa	13:29:59
Tsang Yow	29.95	30.85	29.85	-3.54%	340.2K	aa.aa	13:29:59
Chia Her	12.70	12.85	12.65	-0.78%	290.82K	aa.aa	13:29:59
Zeng Hsing	115.50	116.00	110.00	+3.59%	410.45K	aa.aa	13:29:59
I-Sunny	49.40	50.10	48.85	-1.10%	454.42K	aa.aa	13:29:59
AIDC	61.40	62.80	61.30	-1.76%	7.05M	aa.aa	13:29:59
Sunty	14.00	14.00	13.85	+0.36%	18.06K	aa.aa	13:29:59
Eurocharm	180.00	184.00	178.00	-1.64%	313.88K	aa.aa	13:29:59
KSKL	16.60	17.35	16.35	-1.19%	68.46K	aa.aa	13:29:59
Aero Win	34.75	35.10	34.20	-0.86%	167.48K	aa.aa	13:29:59
ASO	11.15	11.15	10.95	0.00%	12.96K	aa.aa	13:29:59
RTM	21.20	21.45	21.20	-0.70%	22.13K	aa.aa	13:29:59
Patec Precision	81.10	82.00	76.80	-0.98%	1.11M	aa.aa	13:29:59
Jinan Acetate Chemical Co Ltd	46.65	47.10	46.25	-0.43%	3.12M	aa.aa	13:29:59
Taiwan Optical Platform Co Ltd	76.20	77.00	75.60	-0.13%	19.01K	aa.aa	13:29:59
Sunjuice Holdings	171.50	173.50	169.00	+2.08%	67.67K	aa.aa	13:29:59
Yuen Chang Stainless Steel	23.85	24.45	23.75	-2.45%	831.23K	aa.aa	13:29:59
Cayman Engley Industrial	16.95	17.60	16.80	-3.69%	256.75K	aa.aa	13:29:59
Headway Advanced Materials Inc	19.05	19.35	18.90	-0.78%	97.45K	aa.aa	13:29:59
My Humble House Hospitality Management Consulting	35.90	36.15	35.45	-0.55%	56.59K	aa.aa	13:29:59
Lida Holdings	14.80	15.05	14.65	-1.66%	173.94K	aa.aa	13:29:59
I-Hwa Industrial	15.15	15.45	14.90	-0.66%	85.01K	aa.aa	13:29:59
Falcon Power	16.90	16.90	16.90	+9.74%	650.98K	aa.aa	13:29:59
Hiyes International	70.00	70.90	69.90	-1.55%	192.63K	aa.aa	13:29:59
Jourdeness Group	24.35	24.70	24.15	-0.61%	25.88K	aa.aa	13:29:59
Global PMX	170.00	177.00	165.00	-6.08%	2.91M	aa.aa	13:29:59
Taiwan Chelic	42.00	43.30	41.95	-2.78%	123.69K	aa.aa	13:29:59
Yusin	51.10	51.10	50.10	+0.59%	67.23K	aa.aa	13:29:59
Tex Year Industries	24.40	25.70	23.85	-0.81%	7.1M	aa.aa	13:29:59
Quang Viet Enterprise	57.10	57.10	56.60	0.00%	30.34K	aa.aa	13:29:59
Taiwan High Speed Rail	26.00	26.00	25.70	+0.39%	3.99M	aa.aa	13:29:59
M.J. International	15.10	15.10	15.10	-0.98%	4.09K	aa.aa	13:29:59
WW Holding	48.45	49.00	48.00	-0.41%	45.1K	aa.aa	13:29:59
Jiyuan Packaging	9.68	9.83	9.55	+1.36%	42.02K	aa.aa	13:29:59
All Cosmos Bio-Tech	32.15	32.20	32.15	-0.92%	9.13K	aa.aa	13:29:59
SuperAlloy	86.90	89.70	86.00	-0.34%	2.42M	aa.aa	13:29:59
Cryomax Cooling	23.95	23.95	23.60	+0.21%	85.37K	aa.aa	13:29:59
Chieftek Precision	146.00	149.00	142.50	-1.02%	1.52M	aa.aa	13:29:59
Nang Kuang Pharma	32.30	33.00	32.30	-2.42%	145.58K	aa.aa	13:29:59
Panion BF Biotech	54.00	55.00	53.90	-2.17%	92.32K	aa.aa	13:29:59
Lotus Pharma	178.00	186.00	178.00	-3.00%	1.59M	aa.aa	13:29:59
Turvo Intl	158.00	162.00	156.00	-3.36%	393.89K	aa.aa	13:29:59
RAC Electric Vehicles	25.20	25.40	24.45	-0.98%	175.37K	aa.aa	12:00:00
Amulaire Thermal	50.50	52.00	49.70	-1.94%	3.03M	aa.aa	13:29:59
Air Asia	44.20	45.20	44.20	-2.00%	585.65K	aa.aa	13:29:59
Ok Biotech	14.20	14.85	14.20	0.00%	518.05K	aa.aa	06/10
Tcm Biotech Intl	144.50	148.50	144.00	-1.70%	92.57K	aa.aa	13:29:59
Genomics BioSci &Tech	16.70	17.30	16.50	+4.70%	221.41K	aa.aa	13:29:59
TBI Motion	60.30	62.10	59.00	-2.27%	2.64M	aa.aa	13:29:59
Ying Han Tech	30.15	31.05	29.75	-1.79%	101.59K	aa.aa	13:29:59
Mosa Industrial	15.85	16.00	15.75	-0.94%	383.63K	aa.aa	13:29:59
Globaltek Fabrication	76.70	78.70	76.10	-0.52%	3.09M	aa.aa	13:29:59
Taidoc Tech	134.50	135.00	132.00	+0.75%	224.21K	aa.aa	13:29:59
Coremax	87.30	89.10	86.50	-1.58%	1.77M	aa.aa	13:29:59
Double Bond Chemical	196.00	208.00	195.00	-4.85%	2.29M	aa.aa	13:29:59
Regal Holding	33.40	36.30	33.15	+0.45%	377.5K	aa.aa	13:29:59
Heran	51.90	51.90	51.40	+0.19%	102.87K	aa.aa	13:29:59
Excellence Optoelectronic	29.45	30.90	28.40	+1.73%	20.78M	aa.aa	13:29:59
PharmaEssentia	1,165.00	1,185.00	1,155.00	-1.69%	1.13M	aa.aa	13:29:59
Bora Pharmas	420.00	434.00	420.00	-0.59%	573.84K	aa.aa	13:29:59
Pegavision	411.00	424.00	402.50	+0.37%	465.54K	aa.aa	13:29:59
CH Biotech R&D	93.30	94.50	92.00	-1.37%	68.2K	aa.aa	13:29:59
Tanvex BioPharma	30.35	31.50	30.10	-8.86%	929.5K	aa.aa	13:29:59
Polaris Group	15.90	16.40	15.75	-2.75%	515.16K	aa.aa	13:29:59
Shin Foong	31.50	31.80	31.45	-0.94%	26.38K	aa.aa	13:29:59
DingZing Advanced Materials	98.00	99.00	97.20	-0.91%	270.12K	aa.aa	13:29:59
EirGenix	49.35	50.20	49.20	-1.50%	422.09K	aa.aa	13:29:59
Applied BioCode	29.15	29.70	28.50	+3.00%	457.45K	aa.aa	13:29:59
B’IN Live	72.90	74.50	72.90	-2.80%	177.77K	aa.aa	13:29:59
Chien Shing Harbour	41.60	41.65	41.00	-0.24%	16.19K	aa.aa	13:29:59
Nan Pao Resins	361.50	367.00	352.00	+1.69%	496.45K	aa.aa	13:29:59
Yongyi International	24.50	25.00	23.65	+3.81%	98.23K	aa.aa	13:29:59
Kim Forest Enterprise	14.30	14.30	13.15	+10.00%	133.57K	aa.aa	13:29:59
HORNG SHIUE	58.10	60.70	57.60	-2.35%	366.37K	aa.aa	13:29:59
Keding Enterprises	127.00	127.00	125.00	+0.40%	4.02K	aa.aa	13:29:59
LUXE Electric	15.20	15.45	15.10	-1.62%	434.8K	aa.aa	13:29:59
Success Prime	54.90	55.00	54.70	-0.54%	16.38K	aa.aa	13:29:59
T3EX Global	73.00	73.50	72.50	+0.69%	697.57K	aa.aa	13:29:59
FDC Hotels	38.70	38.85	38.35	+0.13%	83.48K	aa.aa	13:29:59
Laster Tech	21.45	21.90	21.45	-2.28%	304.53K	aa.aa	13:29:59
Transart Graphics	40.90	41.00	40.30	+1.49%	4.17K	aa.aa	13:29:59
Hiwin Mikrosystem	225.00	231.50	220.00	-3.64%	1.39M	aa.aa	13:29:59
Hotai Finance	56.50	56.80	56.50	-0.53%	296.84K	aa.aa	13:29:59
Fulin Plastic Industry	59.50	60.00	58.70	+1.36%	11.3K	aa.aa	13:29:59
Simple Mart	39.45	39.80	39.30	-0.88%	19.79K	aa.aa	13:29:59
Luo Lih Fen	41.80	43.40	41.65	-4.13%	48.03K	aa.aa	13:29:59
Bafang Yunji International Co	183.50	185.00	183.00	-1.08%	94.85K	aa.aa	13:29:59
Yuen Foong Yu Consumer Products Co	37.70	37.80	37.40	+0.80%	135.47K	aa.aa	13:29:59
Pan German Universal Motors	226.00	226.00	225.00	-0.44%	30.66K	aa.aa	13:29:59
Foxtron Vehicle Technologies	30.25	30.35	29.80	+0.33%	603.5K	aa.aa	13:29:59
Mercuries F B	29.45	29.70	29.45	-0.34%	55.33K	aa.aa	13:29:59
Sixxon Tech	154.00	155.50	154.00	-1.91%	20.57K	aa.aa	13:29:59
Horizon Fixture	470.00	470.00	448.00	+3.07%	288.77K	aa.aa	13:29:59
Caliway Biopharmaceuticals	76.50	78.00	75.10	-0.91%	4.4M	aa.aa	13:29:59
Evergreen Aviation Tech	171.00	172.00	169.50	0.00%	1.01M	aa.aa	13:29:59
Starlux Airlines	20.15	20.25	20.10	0.00%	3.45M	aa.aa	13:29:59
Tigerair Taiwan	53.40	53.60	53.00	-0.37%	322.09K	aa.aa	13:29:59
Visco Vision	241.50	251.00	238.50	-2.23%	324.32K	aa.aa	13:29:59
Cathay Consolidated	100.50	101.50	100.50	-0.99%	81.7K	aa.aa	13:29:59
Ta Tun Electric Wire Cable	192.00	199.00	190.50	-3.03%	220.79K	aa.aa	13:29:59
Evergreen Steel	79.90	80.40	79.80	-0.50%	445.1K	aa.aa	13:29:59
Ikka Holdings Cayman	52.00	53.80	51.80	-4.41%	144.13K	aa.aa	13:29:59
Shining Victory Motor Electronic	61.00	61.00	60.40	-0.65%	9.68K	aa.aa	13:29:59
Coplus	93.20	95.10	89.20	-1.27%	4.04M	aa.aa	13:29:59
APEX DYNAMICS INC	394.50	409.00	394.00	-3.78%	213.4K	aa.aa	13:29:59
Allied Supreme	268.50	271.00	265.50	-0.56%	528.22K	aa.aa	13:29:59
Khgears International	153.50	155.00	152.00	-0.97%	105.27K	aa.aa	13:29:59
Vizionfocus	201.00	208.50	200.50	-2.43%	238.73K	aa.aa	13:29:59
Fukuta Electric Machinery	85.60	87.20	84.60	-1.61%	410.18K	aa.aa	13:29:59
Great Giant Fibre Garment	165.00	167.00	164.50	-1.49%	128.77K	aa.aa	13:29:59
Strong H Machinery Tech	29.55	29.70	29.30	-0.17%	192K	aa.aa	13:29:59
Drewloong Precision	135.00	136.50	133.50	-1.82%	65.78K	aa.aa	13:29:59
StemCyte International	17.40	18.40	17.10	-6.45%	304.28K	aa.aa	13:29:59
Yi Shin Textile Industrial	17.50	17.75	17.45	0.00%	89.42K	aa.aa	13:29:59
TST Holding	98.00	99.70	97.50	+2.08%	85.92K	aa.aa	13:29:59
World Known MFG	48.00	48.20	47.80	-0.41%	18.55K	aa.aa	13:29:59
JPP Holding	270.50	279.50	268.00	-4.25%	425.71K	aa.aa	13:29:59
Yonggu	13.45	14.35	13.45	-6.27%	38.39K	aa.aa	13:29:59
Lungteh Shipbuilding	126.00	127.50	125.00	-0.40%	509.89K	aa.aa	13:29:59
InnoCare Optoelectronics	256.00	273.50	252.50	-7.08%	1.16M	aa.aa	13:29:59
Diamond Biofund	17.50	18.10	17.35	-3.05%	2.4M	aa.aa	13:29:59
PSS	118.00	118.50	117.00	-0.42%	107.42K	aa.aa	13:29:59
Energenesis Biomedical	33.25	33.70	32.55	-1.77%	203.55K	aa.aa	13:29:59
BRIM BIOTECHNOLOGY INC	29.00	29.15	28.25	+0.35%	600K	aa.aa	13:29:59
Formosa Pharmaceuticals	25.00	25.00	24.60	-0.40%	102.53K	aa.aa	13:29:59
Bonraybio	92.80	92.80	92.70	-0.43%	6.44K	aa.aa	13:29:59
Hcmed Innovations	80.00	85.00	77.20	-1.11%	175.65K	aa.aa	13:29:59
Kent Industrial	24.05	24.35	24.00	-1.43%	37.83K	aa.aa	13:29:59
Medimaging Integrated Solution	55.00	56.60	55.00	-1.79%	27.57K	aa.aa	13:29:59
A Plus Biotechnology	75.00	75.60	74.20	-1.19%	19.52K	aa.aa	13:29:59
Qing Song Health	38.00	40.30	38.00	-0.52%	56.31K	aa.aa	13:29:59
Unicocell Biomed	69.40	71.00	69.40	-1.84%	87.76K	aa.aa	13:29:59
Infinite Finance	16.95	17.05	16.95	-0.59%	13.3K	aa.aa	13:29:59
Dawushan Farm Tech	39.00	39.70	38.60	+0.13%	47.08K	aa.aa	13:29:59
Vetnostrum Animal Health	32.40	32.40	31.90	0.00%	27.19K	aa.aa	13:29:59
PELL BIO MED TECHNOLOGY CO LTD	42.05	45.85	42.05	-9.96%	6.34M	aa.aa	13:29:59
Wellysun	12.80	12.85	12.80	-0.39%	20.68K	aa.aa	13:29:59
Syntec Tech	1,815.00	1,920.00	1,800.00	-5.22%	220.94K	aa.aa	13:29:59
Heron Neutron Medical	465.50	494.00	456.50	-6.15%	1.3M	aa.aa	13:29:59
Hanchorbio	163.50	167.00	163.50	-2.10%	233.27K	aa.aa	13:29:59
Daiken Biomedical	16.10	16.25	16.05	-0.92%	629.22K	aa.aa	13:29:59
Hushan Autoparts	69.00	69.20	68.20	+0.88%	39.15K	aa.aa	13:29:59
Mitac Digital Tech	36.30	36.50	36.15	-1.63%	105.94K	aa.aa	13:29:59
Lucky Royal	51.00	52.80	51.00	-3.77%	159.64K	aa.aa	13:29:59
aetherAI	16.20	16.40	16.00	-3.57%	93.51K	aa.aa	13:29:59
Enjoy Warmth	32.50	33.00	31.70	-0.91%	71.3K	aa.aa	13:29:59
King Shing Industrial	33.55	33.60	32.90	-1.47%	15.19K	aa.aa	13:29:59
Hotai Leasing	41.40	41.55	41.30	0.00%	333.37K	aa.aa	13:29:59

KLCI

1,623.35

+5.34

+0.33%

Malaysia Top 100

11,898.46

+10.61

+0.09%

Malaysia ACE

5,485.35

-75.35

-1.36%

US 500

7,796.60

-10.6

-0.14%

Dow Jones

51,841.24

-9.31

-0.02%

China A50 Hadapan

13,708.50

-4.5

-0.03%

Indeks Dolar AS

102.03

-0.345

-0.34%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.96	+0.10%	21.74J
CIMB Group	7.50	+2.74%	28.21J
Public Bank	4.70	+0.86%	26.54J
RHB Bank	7.30	+1.53%	16.21J
Gamuda	4.95	-1.39%	20.48J
Nationgate Holdings Bhd	2.06	-9.25%	47.04J
AMMB	6.27	+1.95%	15.24J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.015	+200.00%	122.20K
Permaju Industries Bhd	0.010	+100.00%	11.01J
Compugates	0.015	+50.00%	25.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
South Malaysia Ind	0.220	+18.92%	4.90K
Mestron Holdings	0.095	+18.75%	11.98J
Industronics	0.035	+16.67%	4.71J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	325.10K
Jadi Imaging	0.030	-25.00%	3.59J
Green Packet	0.015	-25.00%	47.00K
BSL Corp	0.015	-25.00%	174.70K
Pan Malaysia Corp	0.040	-20.00%	111.00K
Rekatech Capital Bhd	0.020	-20.00%	701.00K
Fitters Diversified	0.020	-20.00%	400.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.96	+0.10%	21.74J
Axiata	1.59	-5.36%	8.76J
Top Glove Corp	0.86	+4.91%	84.06J
VS Industry Bhd	0.340	+4.62%	84.35J
Gamuda	4.95	-1.39%	20.48J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaaa	0.025	+79.75%	0.045
Aaaaaaaaaaaaaaaaaaa	0.025	+79.75%	0.045
Aaaaaaa Aa	0.040	+75.25%	0.070
Aaa Aaaaaaaaaaa	0.040	+75.25%	0.070
Aaa A Aa	0.475	+67.23%	0.794
Aaaaaaaaaaaaaaaa Aa	0.475	+67.23%	0.794
Aaaaaa	4.69	+64.16%	7.70

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aaaa	0.025	+79.75%	0.045
Aaaaaaaaaaaaaaaaaaa	0.025	+79.75%	0.045
Aaaaaaa Aa	0.040	+75.25%	0.070
Aaa Aaaaaaaaaaa	0.040	+75.25%	0.070
Aaa A Aa	0.475	+67.23%	0.794
Aaaaaaaaaaaaaaaa Aa	0.475	+67.23%	0.794
Aaaaaa	4.69	+64.16%	7.70

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+738.0%

FTSE Malaysia KLCI

+-8.1%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+902.6%

FTSE Malaysia KLCI

+-8.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1196.8%

FTSE Malaysia KLCI

+-8.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1290.1%

S&P 500

+447.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3289.2%

S&P 500

+447.4%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1092.0%

S&P Midcap 400

+258.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1376.7%

S&P 500 Pure Value

+243.2%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+583.8%

S&P/BMV IPC

+54.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+1158.1%

Bovespa

+318.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+974.6%

FTSE Italia All Share

+161.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+495.7%

DAX

+157.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Superstar TASI

+606.6%

Tadawul All Share

+22.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+785.6%

KOSPI

+212.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng