Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.75 | 11.75 | 11.60 | +0.15 | +1.29% | 3.49M | 12:00:00 | ||
Capital Securities | 24.90 | 25.05 | 24.70 | -0.05 | -0.20% | 7.36M | 30/04 | ||
Cathay Holdings | 50.30 | 50.70 | 50.00 | -0.20 | -0.40% | 23.61M | 12:00:00 | ||
CBF | 15.50 | 15.55 | 15.20 | +0.25 | +1.64% | 3.14M | 12:00:00 | ||
CDIBH | 13.70 | 13.85 | 13.70 | +0.05 | +0.37% | 33.51M | 12:00:00 | ||
Central Reinsurance | 27.35 | 27.50 | 27.05 | +0.25 | +0.92% | 3.27M | 12:00:00 | ||
Chang Hwa Bank | 18.20 | 18.40 | 18.20 | -0.05 | -0.27% | 22.95M | 12:00:00 | ||
CTBC | 34.10 | 34.75 | 33.95 | 0.00 | 0% | 61.57M | 12:00:00 | ||
E.S.F.H | 27.45 | 27.80 | 27.40 | +0.05 | +0.18% | 21.57M | 12:00:00 | ||
EnTie Bank | 14.10 | 14.15 | 14.05 | 0.00 | 0% | 46.22K | 12:00:00 | ||
FEIB | 15.45 | 15.50 | 15.30 | +0.10 | +0.65% | 5.81M | 12:00:00 | ||
FFHC | 27.35 | 27.60 | 27.30 | 0.00 | 0% | 14.19M | 12:00:00 | ||
First Insurance Co | 23.25 | 23.25 | 22.10 | +2.10 | +9.93% | 9.16M | 12:00:00 | ||
Fubon Financial | 69.00 | 69.80 | 69.00 | -0.10 | -0.14% | 14.66M | 12:00:00 | ||
HNFHC | 24.20 | 24.30 | 23.70 | +0.55 | +2.33% | 41.35M | 12:00:00 | ||
IBF Financial Holdings | 14.70 | 14.75 | 14.50 | +0.15 | +1.03% | 17.61M | 12:00:00 | ||
King’s Town Bank | 58.00 | 58.50 | 55.90 | +1.90 | +3.39% | 8.84M | 12:00:00 | ||
Mega FHC | 39.95 | 40.35 | 39.80 | -0.05 | -0.12% | 19.52M | 12:00:00 | ||
Mercuries Life | 5.83 | 5.84 | 5.73 | +0.10 | +1.75% | 16.70M | 12:00:00 | ||
President Securities | 27.90 | 27.95 | 27.50 | +0.25 | +0.90% | 2.70M | 12:00:00 | ||
SinoPac Holdings | 22.15 | 22.25 | 21.90 | +0.20 | +0.91% | 20.22M | 12:00:00 | ||
SK Insurance | 97.80 | 98.10 | 96.50 | +1.30 | +1.35% | 647.72K | 12:00:00 | ||
SKFH | 8.66 | 8.71 | 8.50 | +0.03 | +0.35% | 49.53M | 12:00:00 | ||
T.C.C.B. | 17.80 | 17.80 | 17.60 | +0.10 | +0.56% | 3.33M | 12:00:00 | ||
TBB | 17.10 | 17.10 | 16.90 | +0.15 | +0.89% | 32.42M | 12:00:00 | ||
TCFHC | 26.20 | 26.30 | 26.15 | -0.20 | -0.76% | 12.07M | 30/04 | ||
TFMI | 29.45 | 29.75 | 29.05 | +0.65 | +2.26% | 1.60M | 12:00:00 | ||
TSFHC | 18.05 | 18.15 | 17.95 | +0.10 | +0.56% | 15.94M | 12:00:00 | ||
UBOT | 15.40 | 15.45 | 15.35 | 0.00 | 0% | 3.24M | 12:00:00 | ||
Union Insurance Co | 35.35 | 35.35 | 33.80 | +3.20 | +9.95% | 2.13M | 12:00:00 | ||
Yuanta Group | 30.65 | 30.90 | 30.45 | 0.00 | 0% | 14.78M | 12:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan