Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Taiwan Electronical/Machinery (TEII)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
5,970.46
+92.52
+1.57%
- Volum: 2,061,736,960
- Buka: 5,918.86
- Julat Hari: 5,918.86 - 5,974.60
Taiwan Electronical/Machinery
5,970.46
+92.52
+1.57%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Taiwan Electronical/Machinery
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Electronical/Machinery. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 230.50 | 231.00 | 227.50 | +3.00 | +1.32% | 15.35K | 12:00:00 | ||
| Ability Enterprise | 40.55 | 41.50 | 39.40 | +0.35 | +0.87% | 12.60M | 12:00:00 | ||
| AboCom | 11.25 | 11.25 | 11.05 | +0.15 | +1.35% | 138.91K | 12:00:00 | ||
| Abonmax | 19.10 | 19.10 | 19.00 | -0.10 | -0.52% | 19.06K | 12:00:00 | ||
| AcBel | 39.75 | 40.25 | 39.60 | -0.15 | -0.38% | 3.88M | 12:00:00 | ||
| Accton | 461.50 | 482.00 | 448.00 | +14.00 | +3.13% | 6.08M | 12:00:00 | ||
| Ace Pillar | 31.10 | 31.10 | 30.80 | +0.30 | +0.97% | 55.03K | 12:00:00 | ||
| Acer | 45.15 | 45.75 | 45.15 | -0.55 | -1.20% | 16.86M | 12:00:00 | ||
| ACES | 40.55 | 41.95 | 40.50 | -0.90 | -2.17% | 1.20M | 12:00:00 | ||
| ACL | 380.00 | 382.50 | 378.50 | 0.00 | 0.00% | 486.36K | 12:00:00 | ||
| Action Electronics | 19.850 | 20.000 | 19.400 | +0.050 | +0.25% | 3.39M | 12:00:00 | ||
| ADLINK Tech | 65.10 | 65.80 | 64.50 | -0.70 | -1.06% | 281.66K | 12:00:00 | ||
| AEC | 146.00 | 148.50 | 144.00 | -4.50 | -2.99% | 3.41M | 12:00:00 | ||
| Aero Win | 44.50 | 45.40 | 44.45 | -0.50 | -1.11% | 620.61K | 12:00:00 | ||
| Ahoku Electronic | 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 81.66K | 12:00:00 | ||
| AIC | 11.90 | 12.00 | 11.65 | +0.10 | +0.85% | 297.72K | 12:00:00 | ||
| Airmate Cayman | 16.05 | 16.20 | 16.00 | -0.15 | -0.93% | 113.10K | 12:00:00 | ||
| Airtac | 1,160.00 | 1,190.00 | 1,130.00 | +15.00 | +1.31% | 554.83K | 12:00:00 | ||
| Alchip Tech | 3,120.00 | 3,160.00 | 3,105.00 | -5.00 | -0.16% | 1.26M | 12:00:00 | ||
| ALi | 23.00 | 23.00 | 22.25 | +1.00 | +4.55% | 1.51M | 12:00:00 | ||
| Alltek Tech | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 356.90K | 12:00:00 | ||
| Alpha Networks | 32.55 | 33.10 | 32.55 | -0.30 | -0.91% | 950.69K | 12:00:00 | ||
| Altek | 39.00 | 39.70 | 38.95 | -0.20 | -0.51% | 2.93M | 12:00:00 | ||
| Ampoc | 98.90 | 99.30 | 97.70 | +0.40 | +0.41% | 155.67K | 12:00:00 | ||
| Amtran Tech | 15.25 | 15.50 | 15.05 | -0.20 | -1.29% | 3.44M | 12:00:00 | ||
| Anderson | 12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 503.43K | 12:00:00 | ||
| Anji Tech | 37.55 | 38.05 | 37.30 | -0.10 | -0.27% | 226.95K | 12:00:00 | ||
| Answer Technology Co Ltd | 48.20 | 48.85 | 48.20 | +0.05 | +0.10% | 12.24K | 12:00:00 | ||
| AOPEN | 61.20 | 62.00 | 61.00 | +0.60 | +0.99% | 287.69K | 12:00:00 | ||
| AOT | 26.90 | 27.20 | 26.90 | -0.20 | -0.74% | 423.05K | 12:00:00 | ||
| AP Memory Tech | 380.00 | 380.00 | 370.00 | +7.00 | +1.88% | 1.24M | 12:00:00 | ||
| Apacer | 67.60 | 69.80 | 67.50 | -0.40 | -0.59% | 2.46M | 12:00:00 | ||
| APAQ | 124.00 | 134.00 | 123.50 | -7.00 | -5.34% | 3.57M | 12:00:00 | ||
| APCB | 20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 102.92K | 12:00:00 | ||
| APEC | 81.90 | 82.50 | 81.60 | +0.20 | +0.24% | 223.78K | 12:00:00 | ||
| Apex International | 41.40 | 42.05 | 40.70 | +0.70 | +1.72% | 890.59K | 12:00:00 | ||
| Arcadyan Tech | 173.00 | 179.50 | 173.00 | +1.00 | +0.58% | 2.28M | 12:00:00 | ||
| Ares Intl | 56.80 | 57.50 | 56.50 | +0.30 | +0.53% | 236.15K | 12:00:00 | ||
| Arima | 3.70 | 3.70 | 3.69 | -0.02 | -0.54% | 36.16K | 12:00:00 | ||
| Asia Optical | 64.20 | 65.10 | 64.00 | -0.40 | -0.62% | 645.76K | 12:00:00 | ||
| Asmedia | 1,950.00 | 1,960.00 | 1,910.00 | +5.00 | +0.26% | 506.73K | 12:00:00 | ||
| ASRock | 227.00 | 232.00 | 226.00 | -5.00 | -2.16% | 771.27K | 12:00:00 | ||
| Asustek | 430.00 | 434.50 | 425.00 | +4.00 | +0.94% | 2.44M | 12:00:00 | ||
| ATEN | 80.60 | 80.90 | 80.20 | +0.10 | +0.12% | 72.52K | 12:00:00 | ||
| Audix | 71.50 | 71.60 | 71.00 | +0.10 | +0.14% | 112.93K | 12:00:00 | ||
| AUO | 18.30 | 18.80 | 18.30 | -0.10 | -0.54% | 52.04M | 12:00:00 | ||
| Aurotek | 43.75 | 45.65 | 43.00 | -1.10 | -2.45% | 9.18M | 12:00:00 | ||
| AV Tech | 26.45 | 26.50 | 26.30 | -0.00 | 0.00% | 40.38K | 12:00:00 | ||
| AVC | 654.00 | 662.00 | 641.00 | +28.00 | +4.47% | 18.77M | 12:00:00 | ||
| AVer | 48.20 | 48.40 | 47.50 | +0.10 | +0.21% | 62.90K | 12:00:00 | ||
| AVerMedia | 36.70 | 37.30 | 36.45 | -0.05 | -0.14% | 697.28K | 12:00:00 | ||
| Avision | 6.83 | 6.86 | 6.75 | -0.09 | -1.30% | 90.88K | 12:00:00 | ||
| Awea | 32.45 | 32.60 | 32.15 | -0.00 | 0.00% | 104.00K | 12:00:00 | ||
| AzureWave | 44.10 | 45.25 | 44.10 | -0.40 | -0.90% | 826.22K | 12:00:00 | ||
| Basso | 41.65 | 41.90 | 41.45 | +0.20 | +0.48% | 210.24K | 12:00:00 | ||
| BenQ Materials | 34.60 | 34.80 | 34.55 | +0.05 | +0.14% | 713.50K | 12:00:00 | ||
| Bestec Power | 26.35 | 26.45 | 26.15 | +0.10 | +0.38% | 95.14K | 12:00:00 | ||
| Billion Electric | 45.30 | 45.75 | 44.65 | +0.25 | +0.55% | 1.53M | 12:00:00 | ||
| Biostar | 20.45 | 20.65 | 20.45 | -0.00 | 0.00% | 598.69K | 12:00:00 | ||
| BizLink | 230.50 | 237.50 | 230.50 | -0.50 | -0.22% | 1.26M | 12:00:00 | ||
| Bright Led | 20.10 | 20.35 | 20.00 | -0.15 | -0.74% | 237.27K | 12:00:00 | ||
| C Sun | 134.00 | 135.00 | 129.50 | 0.00 | 0.00% | 2.58M | 12:00:00 | ||
| Calin Tech | 42.70 | 45.30 | 42.30 | +0.85 | +2.03% | 4.81M | 12:00:00 | ||
| Cameo | 9.60 | 9.72 | 9.59 | -0.02 | -0.21% | 223.36K | 12:00:00 | ||
| Career Tech | 19.85 | 19.90 | 19.70 | -0.05 | -0.25% | 700.87K | 12:00:00 | ||
| Catcher Tech | 218.00 | 219.50 | 214.00 | +2.00 | +0.93% | 2.45M | 12:00:00 | ||
| CBU | 112.00 | 116.50 | 110.00 | +3.00 | +2.75% | 1.69M | 12:00:00 | ||
| CCI | 324.50 | 324.50 | 297.50 | +29.50 | +10.00% | 7.75M | 12:00:00 | ||
| Chaintech | 37.70 | 37.90 | 37.35 | +0.30 | +0.80% | 461.32K | 12:00:00 | ||
| Champion Micro | 61.60 | 62.30 | 61.40 | -0.40 | -0.65% | 173.13K | 12:00:00 | ||
| Chang Type | 33.30 | 33.90 | 33.00 | +0.30 | +0.91% | 66.40K | 12:00:00 | ||
| Chang Wah | 44.70 | 44.80 | 44.00 | +0.55 | +1.25% | 3.00M | 12:00:00 | ||
| Chant Sincere | 71.60 | 71.60 | 70.40 | +1.20 | +1.70% | 272.95K | 12:00:00 | ||
| Cheer Time | 15.25 | 15.25 | 15.25 | -0.20 | -1.29% | 6.67K | 12:00:00 | ||
| CHEM | 184.00 | 186.00 | 180.50 | -2.00 | -1.08% | 18.17M | 12:00:00 | ||
| Chenbro Micom | 288.00 | 295.00 | 286.00 | -1.50 | -0.52% | 4.87M | 12:00:00 | ||
| Cheng Mei Materials Technology | 13.35 | 13.75 | 13.25 | -0.30 | -2.20% | 7.55M | 12:00:00 | ||
| Cheng Uei | 46.60 | 47.10 | 46.55 | 0.00 | 0.00% | 2.37M | 12:00:00 | ||
| Chenming Mold | 73.60 | 75.20 | 71.30 | +1.90 | +2.65% | 23.29M | 12:00:00 | ||
| Chia Chang | 45.80 | 46.00 | 45.75 | -0.15 | -0.33% | 182.60K | 12:00:00 | ||
| Chicony Electronics | 202.50 | 211.00 | 202.00 | -5.00 | -2.41% | 3.78M | 12:00:00 | ||
| Chicony Power | 173.50 | 176.00 | 172.00 | +0.50 | +0.29% | 609.31K | 12:00:00 | ||
| Chin-Poon | 41.30 | 42.55 | 41.30 | +0.15 | +0.36% | 5.29M | 12:00:00 | ||
| China Ecotek | 77.00 | 78.50 | 77.00 | -1.60 | -2.04% | 728.09K | 12:00:00 | ||
| China Electric | 17.15 | 17.30 | 17.15 | -0.10 | -0.58% | 649.79K | 12:00:00 | ||
| ChipMOS | 45.90 | 46.90 | 45.90 | -1.10 | -2.34% | 2.74M | 12:00:00 | ||
| Chiu Ting | 24.80 | 24.95 | 24.65 | +0.10 | +0.40% | 239.65K | 12:00:00 | ||
| Chroma | 266.50 | 272.00 | 261.50 | +5.50 | +2.11% | 2.28M | 12:00:00 | ||
| CHT | 124.00 | 125.00 | 124.00 | -0.50 | -0.40% | 7.35M | 12:00:00 | ||
| Clevo | 42.25 | 43.60 | 42.15 | -0.95 | -2.20% | 2.31M | 12:00:00 | ||
| CMC Magnetics | 13.500 | 13.700 | 13.200 | +0.150 | +1.12% | 27.42M | 12:00:00 | ||
| CMP | 47.50 | 47.95 | 45.40 | +0.15 | +0.32% | 10.21M | 12:00:00 | ||
| Compal | 35.80 | 36.20 | 35.80 | -0.55 | -1.51% | 11.27M | 12:00:00 | ||
| Compeq | 77.20 | 79.40 | 77.20 | -0.60 | -0.77% | 10.55M | 12:00:00 | ||
| Compucase | 76.50 | 78.80 | 76.40 | -1.40 | -1.80% | 1.42M | 12:00:00 | ||
| Copartner | 14.90 | 14.95 | 14.75 | +0.05 | +0.34% | 47.07K | 12:00:00 | ||
| Cosmo Electronics | 36.45 | 36.90 | 36.45 | -0.20 | -0.55% | 35.03K | 12:00:00 | ||
| Coxon | 16.95 | 17.15 | 16.90 | -0.05 | -0.29% | 379.74K | 12:00:00 | ||
| Creative Sensor | 29.10 | 29.30 | 29.00 | -0.05 | -0.17% | 48.40K | 12:00:00 | ||
| CviLux | 43.50 | 43.50 | 42.00 | +0.70 | +1.64% | 506.24K | 12:00:00 | ||
| CWCO | 44.15 | 45.30 | 44.10 | -0.95 | -2.11% | 3.76M | 12:00:00 | ||
| Cx Tech | 29.55 | 29.60 | 29.20 | +0.05 | +0.17% | 186.56K | 12:00:00 | ||
| CyberLink | 89.10 | 90.10 | 89.00 | -0.90 | -1.00% | 154.68K | 12:00:00 | ||
| CyberPower | 262.00 | 267.50 | 261.50 | -1.00 | -0.38% | 1.01M | 12:00:00 | ||
| CyberTAN | 21.55 | 22.05 | 21.40 | +0.15 | +0.70% | 3.01M | 12:00:00 | ||
| D-Link | 17.90 | 18.05 | 17.80 | +0.05 | +0.28% | 1.69M | 12:00:00 | ||
| Dah San Electric | 58.00 | 58.80 | 57.60 | -0.50 | -0.85% | 471.50K | 12:00:00 | ||
| Danen Tech | 19.55 | 20.00 | 19.10 | +0.05 | +0.26% | 1.28M | 12:00:00 | ||
| Darfon | 63.30 | 63.30 | 62.60 | +0.60 | +0.96% | 1.37M | 12:00:00 | ||
| Darwin Precision | 17.00 | 17.65 | 17.00 | -0.50 | -2.86% | 7.10M | 12:00:00 | ||
| Davicom | 31.15 | 31.30 | 31.10 | -0.05 | -0.16% | 147.09K | 12:00:00 | ||
| Daxin | 153.00 | 156.50 | 152.50 | -0.50 | -0.33% | 1.07M | 12:00:00 | ||
| Delta Electronics | 320.50 | 326.00 | 318.00 | -0.50 | -0.16% | 9.32M | 12:00:00 | ||
| DEPO | 197.50 | 209.00 | 197.00 | -6.50 | -3.19% | 2.66M | 12:00:00 | ||
| DFI Inc | 66.70 | 68.50 | 66.10 | +0.10 | +0.15% | 110.15K | 12:00:00 | ||
| DrayTek | 35.65 | 35.75 | 35.30 | +0.20 | +0.56% | 158.62K | 12:00:00 | ||
| Dynamic | 68.40 | 68.40 | 63.30 | +6.20 | +9.97% | 34.32M | 12:00:00 | ||
| E-Lead | 55.60 | 55.60 | 52.30 | +5.00 | +9.88% | 1.62M | 12:00:00 | ||
| E-Life Mall | 84.40 | 84.70 | 84.20 | -0.10 | -0.12% | 56.78K | 12:00:00 | ||
| Eastech | 112.00 | 112.00 | 108.50 | +1.00 | +0.90% | 621.81K | 12:00:00 | ||
| Edimax Tech | 14.60 | 14.90 | 14.60 | -0.20 | -1.35% | 913.97K | 12:00:00 | ||
| Edison Opto | 24.00 | 24.05 | 23.50 | +0.40 | +1.69% | 270.94K | 12:00:00 | ||
| EDOM Tech | 23.35 | 23.45 | 23.20 | +0.15 | +0.65% | 490.51K | 12:00:00 | ||
| EDT | 31.55 | 31.75 | 31.40 | +0.05 | +0.16% | 300.97K | 12:00:00 | ||
| Elan Micro | 164.50 | 167.50 | 164.50 | -3.50 | -2.08% | 1.88M | 12:00:00 | ||
| Elaser | 63.30 | 64.70 | 62.90 | 0.00 | 0.00% | 3.01M | 12:00:00 | ||
| Elite Material | 412.00 | 417.50 | 401.50 | +5.50 | +1.35% | 6.88M | 12:00:00 | ||
| Elitegroup | 30.70 | 31.00 | 30.65 | -0.15 | -0.49% | 1.20M | 12:00:00 | ||
| ENE | 58.70 | 59.20 | 58.00 | -0.10 | -0.17% | 232.10K | 12:00:00 | ||
| Enlight | 20.40 | 20.90 | 20.40 | -0.60 | -2.86% | 611.79K | 12:00:00 | ||
| Ennoconn | 328.00 | 333.00 | 328.00 | -4.00 | -1.20% | 921.44K | 12:00:00 | ||
| Ennostar | 42.85 | 42.90 | 42.35 | -0.05 | -0.12% | 2.32M | 12:00:00 | ||
| Epileds Tech | 19.65 | 19.80 | 19.40 | +0.10 | +0.51% | 446.49K | 12:00:00 | ||
| Episil-Precision | 62.00 | 63.00 | 61.60 | -0.40 | -0.64% | 907.08K | 12:00:00 | ||
| ESMT | 89.00 | 89.50 | 88.20 | +0.50 | +0.56% | 3.84M | 12:00:00 | ||
| Eson | 56.00 | 57.80 | 56.00 | +0.40 | +0.72% | 1.55M | 12:00:00 | ||
| Eurocharm | 194.00 | 194.00 | 191.00 | +3.00 | +1.57% | 16.01K | 12:00:00 | ||
| EverFocus | 24.200 | 24.500 | 23.400 | +0.900 | +3.86% | 17.73K | 12:00:00 | ||
| Everlight | 63.10 | 63.60 | 62.10 | +0.60 | +0.96% | 3.04M | 12:00:00 | ||
| Everspring | 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 350.77K | 12:00:00 | ||
| Evertop | 26.200 | 26.250 | 23.700 | +1.500 | +6.07% | 4.30M | 12:00:00 | ||
| Excel Cell | 23.40 | 23.40 | 23.25 | +0.10 | +0.43% | 30.07K | 12:00:00 | ||
| EZconn Corp | 145.00 | 145.00 | 129.50 | +13.00 | +9.85% | 7.65M | 12:00:00 | ||
| F-GIS | 61.30 | 62.80 | 60.30 | +1.80 | +3.03% | 2.71M | 12:00:00 | ||
| F-PCL | 73.00 | 73.90 | 72.80 | -0.50 | -0.68% | 257.46K | 12:00:00 | ||
| Far EasTone | 80.80 | 81.40 | 80.60 | -0.10 | -0.12% | 5.68M | 12:00:00 | ||
| Faraday Tech | 294.00 | 301.50 | 293.50 | -3.50 | -1.18% | 4.62M | 12:00:00 | ||
| FATC | 36.70 | 36.85 | 36.60 | -0.10 | -0.27% | 179.87K | 12:00:00 | ||
| Favite | 23.10 | 23.50 | 22.60 | +0.40 | +1.76% | 1.02M | 12:00:00 | ||
| Flexium | 91.40 | 91.80 | 89.80 | -3.30 | -3.48% | 6.93M | 12:00:00 | ||
| Flytech | 84.80 | 85.20 | 84.30 | -0.10 | -0.12% | 296.58K | 12:00:00 | ||
| FocalTech | 84.40 | 86.30 | 84.30 | -0.80 | -0.94% | 1.10M | 12:00:00 | ||
| Formosa Sumco | 176.50 | 184.00 | 176.50 | -5.00 | -2.75% | 1.83M | 12:00:00 | ||
| Fortune Electric | 847.00 | 853.00 | 815.00 | -6.00 | -0.70% | 9.28M | 12:00:00 | ||
| Fortune Info | 26.60 | 26.75 | 26.55 | -0.10 | -0.37% | 89.38K | 12:00:00 | ||
| Fortune Oriental | 14.60 | 14.65 | 14.45 | -0.10 | -0.68% | 62.55K | 12:00:00 | ||
| Foxconn | 61.60 | 63.20 | 61.60 | -0.80 | -1.28% | 10.08M | 12:00:00 | ||
| Foxsemicon Integrated Tech | 302.00 | 304.00 | 290.50 | +7.50 | +2.55% | 1.98M | 12:00:00 | ||
| FSP | 61.60 | 62.30 | 61.20 | -0.50 | -0.81% | 842.95K | 12:00:00 | ||
| FTC | 22.70 | 22.75 | 22.40 | -0.00 | 0.00% | 141.86K | 12:00:00 | ||
| G-Shank | 74.20 | 75.20 | 74.20 | -0.10 | -0.13% | 721.87K | 12:00:00 | ||
| G.M.I | 46.25 | 46.80 | 42.70 | +2.30 | +5.23% | 15.19M | 12:00:00 | ||
| GBE | 13.50 | 13.55 | 13.35 | -0.10 | -0.74% | 227.38K | 12:00:00 | ||
| GEM Services | 68.10 | 68.50 | 67.90 | +0.50 | +0.74% | 102.90K | 12:00:00 | ||
| Gem Terminal | 31.10 | 32.00 | 30.80 | +0.30 | +0.97% | 686.81K | 12:00:00 | ||
| Gemtek Tech | 33.25 | 33.50 | 33.05 | 0.00 | 0.00% | 1.52M | 12:00:00 | ||
| General Plastic | 38.25 | 38.55 | 37.35 | -0.25 | -0.65% | 460.11K | 12:00:00 | ||
| Generalplus | 50.20 | 50.90 | 49.55 | +0.60 | +1.21% | 358.41K | 12:00:00 | ||
| Geo Vision | 53.60 | 54.20 | 53.00 | +0.30 | +0.56% | 748.96K | 12:00:00 | ||
| Getac Tech | 105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 5.50M | 12:00:00 | ||
| Giantplus Tech | 13.05 | 13.25 | 13.00 | -0.10 | -0.76% | 759.15K | 12:00:00 | ||
| Gigabyte Tech | 299.00 | 302.00 | 297.50 | -2.00 | -0.66% | 3.50M | 12:00:00 | ||
| Gigastorage | 20.95 | 21.55 | 20.55 | +0.15 | +0.72% | 7.16M | 12:00:00 | ||
| Global Brands Manufacture | 73.10 | 74.00 | 72.40 | 0.00 | 0.00% | 4.44M | 12:00:00 | ||
| Global PMX | 101.50 | 103.00 | 99.40 | +3.50 | +3.57% | 431.17K | 12:00:00 | ||
| GLT | 62.50 | 62.70 | 60.80 | +1.70 | +2.80% | 417.02K | 12:00:00 | ||
| GMT | 288.50 | 290.00 | 286.50 | 0.00 | 0.00% | 411.43K | 12:00:00 | ||
| Gold Circuit | 197.00 | 203.50 | 196.00 | -1.00 | -0.51% | 5.68M | 12:00:00 | ||
| Good Will | 47.55 | 48.50 | 45.20 | +3.10 | +6.97% | 2.94M | 12:00:00 | ||
| Goodway | 73.70 | 73.70 | 72.80 | +0.90 | +1.24% | 47.34K | 12:00:00 | ||
| Gordon Auto | 34.20 | 35.10 | 33.90 | -0.25 | -0.73% | 2.87M | 12:00:00 | ||
| GSEO | 441.00 | 444.00 | 430.00 | +6.00 | +1.38% | 1.41M | 12:00:00 | ||
| GTK | 61.00 | 61.60 | 61.00 | -0.50 | -0.81% | 546.33K | 12:00:00 | ||
| GTM | 33.25 | 33.60 | 33.10 | -0.35 | -1.04% | 154.15K | 12:00:00 | ||
| GUC Corp | 1,370.00 | 1,375.00 | 1,345.00 | +10.00 | +0.74% | 1.92M | 12:00:00 | ||
| Hannstar Display | 10.350 | 10.550 | 10.350 | -0.100 | -0.96% | 5.39M | 12:00:00 | ||
| Hannstar Touch | 8.07 | 8.23 | 8.07 | -0.09 | -1.10% | 1.06M | 12:00:00 | ||
| Hanpin | 47.10 | 47.30 | 46.75 | -0.05 | -0.11% | 227.83K | 12:00:00 | ||
| Harvatek | 23.90 | 24.10 | 23.75 | +0.05 | +0.21% | 1.77M | 12:00:00 | ||
| HiTi | 5.10 | 5.15 | 5.07 | -0.05 | -0.97% | 57.17K | 12:00:00 | ||
| Hitron Tech | 30.30 | 30.55 | 30.10 | +0.10 | +0.33% | 373.21K | 12:00:00 | ||
| Hiwin | 231.50 | 234.50 | 231.50 | -1.50 | -0.64% | 1.07M | 12:00:00 | ||
| Hold-Key | 53.20 | 54.70 | 51.90 | -1.00 | -1.84% | 11.05M | 12:00:00 | ||
| Holtek | 60.00 | 60.50 | 58.40 | +0.80 | +1.35% | 1.93M | 12:00:00 | ||
| Holystone | 97.00 | 97.20 | 96.50 | -0.20 | -0.21% | 118.81K | 12:00:00 | ||
| Hon Hai Precision | 156.00 | 161.00 | 156.00 | -2.50 | -1.58% | 72.82M | 12:00:00 | ||
| Hong Tai Electric | 36.70 | 36.95 | 36.15 | -0.00 | 0.00% | 5.04M | 12:00:00 | ||
| Hota | 54.50 | 56.40 | 54.50 | -0.30 | -0.55% | 4.63M | 12:00:00 | ||
| HSB | 56.10 | 57.50 | 56.00 | -0.60 | -1.06% | 2.43M | 12:00:00 | ||
| HTC Corp | 42.65 | 43.40 | 42.65 | -0.75 | -1.73% | 2.42M | 12:00:00 | ||
| Huaeng | 36.05 | 36.85 | 35.80 | -0.50 | -1.37% | 9.57M | 12:00:00 | ||
| Huxen | 53.30 | 53.30 | 53.00 | +0.10 | +0.19% | 20.15K | 12:00:00 | ||
| I-Chiun | 73.50 | 75.40 | 71.80 | +0.80 | +1.10% | 34.61M | 12:00:00 | ||
| I-Sheng | 52.80 | 52.80 | 52.00 | +0.40 | +0.76% | 81.91K | 12:00:00 | ||
| Ichia | 33.20 | 33.55 | 32.55 | +0.80 | +2.47% | 2.96M | 12:00:00 | ||
| IEI | 78.90 | 79.50 | 78.40 | +0.30 | +0.38% | 564.42K | 12:00:00 | ||
| In Win | 83.20 | 83.70 | 81.50 | +1.10 | +1.34% | 2.30M | 12:00:00 | ||
| Infortrend | 21.40 | 21.40 | 21.15 | +0.15 | +0.71% | 374.27K | 12:00:00 | ||
| Innolux | 14.25 | 14.55 | 14.20 | 0.00 | 0.00% | 68.37M | 12:00:00 | ||
| Inventec | 53.10 | 53.70 | 53.00 | -0.70 | -1.30% | 12.51M | 12:00:00 | ||
| Inventec Besta | 17.70 | 17.80 | 17.70 | -0.20 | -1.12% | 85.42K | 12:00:00 | ||
| IRF | 98.10 | 98.30 | 97.30 | +0.60 | +0.62% | 125.96K | 12:00:00 | ||
| ITE Tech | 167.00 | 168.50 | 165.50 | +1.50 | +0.91% | 1.23M | 12:00:00 | ||
| ITEQ | 109.50 | 112.50 | 108.00 | 0.00 | 0.00% | 5.44M | 12:00:00 | ||
| Jean | 31.25 | 33.10 | 30.40 | -1.50 | -4.58% | 6.30M | 12:00:00 | ||
| Jenn Feng | 15.25 | 15.25 | 14.80 | +0.10 | +0.66% | 27.32K | 12:00:00 | ||
| Jentech | 977.00 | 992.00 | 969.00 | -2.00 | -0.20% | 655.32K | 12:00:00 | ||
| Ji-Haw Industrial | 27.40 | 27.95 | 27.10 | -0.55 | -1.97% | 630.54K | 12:00:00 | ||
| Jia Wei Lifestyle | 76.200 | 76.800 | 75.300 | +0.700 | +0.93% | 953.38K | 12:00:00 | ||
| Jih Lin Tech | 66.30 | 66.40 | 65.50 | +0.10 | +0.15% | 81.10K | 12:00:00 | ||
| JPC | 144.50 | 147.50 | 141.50 | -1.00 | -0.69% | 3.56M | 12:00:00 | ||
| Jui Li | 10.35 | 10.55 | 9.95 | -0.25 | -2.36% | 48.43K | 12:00:00 | ||
| Jung Shing Wire | 24.90 | 25.10 | 23.50 | +1.15 | +4.84% | 1.32M | 12:00:00 | ||
| K Laser | 25.90 | 26.10 | 25.30 | +0.25 | +0.97% | 2.68M | 12:00:00 | ||
| Kaimei Electronic | 63.30 | 64.30 | 63.20 | -0.60 | -0.94% | 213.81K | 12:00:00 | ||
| Kaori Heat | 433.00 | 433.00 | 397.00 | +39.00 | +9.90% | 22.68M | 12:00:00 | ||
| Kaulin Mfg | 13.45 | 13.50 | 13.40 | 0.00 | 0.00% | 32.04K | 12:00:00 | ||
| King Core | 26.50 | 26.70 | 26.30 | +0.25 | +0.95% | 134.24K | 12:00:00 | ||
| King Slide | 1,230.00 | 1,260.00 | 1,190.00 | +40.00 | +3.36% | 1.37M | 12:00:00 | ||
| King Yuan | 95.80 | 101.00 | 95.60 | -3.10 | -3.13% | 24.04M | 12:00:00 | ||
| Kinik | 255.00 | 270.00 | 253.00 | -9.00 | -3.41% | 6.16M | 12:00:00 | ||
| Kinko Optical | 24.90 | 25.20 | 24.80 | -0.05 | -0.20% | 333.37K | 12:00:00 | ||
| Kinpo | 14.65 | 14.85 | 14.65 | -0.15 | -1.01% | 1.62M | 12:00:00 | ||
| Kinsus Tech | 95.30 | 97.00 | 94.00 | -2.60 | -2.66% | 5.00M | 12:00:00 | ||
| Ko Ja Cayman | 50.60 | 51.10 | 50.10 | +0.50 | +1.00% | 66.21K | 12:00:00 | ||
| KS Terminals | 75.80 | 77.50 | 75.70 | -0.10 | -0.13% | 1.76M | 12:00:00 | ||
| KSC | 70.40 | 71.00 | 70.00 | +0.90 | +1.29% | 40.22K | 12:00:00 | ||
| KSKL | 13.40 | 13.75 | 12.45 | +0.40 | +3.08% | 355.98K | 12:00:00 | ||
| Kung Long | 138.00 | 138.00 | 137.50 | +0.50 | +0.36% | 41.94K | 12:00:00 | ||
| KYE Systems | 19.15 | 19.60 | 18.90 | +0.05 | +0.26% | 6.70M | 12:00:00 | ||
| L&K Engineering | 272.00 | 282.00 | 265.50 | 0.00 | 0.00% | 6.76M | 12:00:00 | ||
| Lang | 40.05 | 40.55 | 40.05 | -0.25 | -0.62% | 158.38K | 12:00:00 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,185.00 | -15.00 | -0.68% | 230.74K | 12:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 131.50 | 133.00 | 124.50 | +7.50 | +6.05% | 6.70M | 12:00:00 | ||
| Leadtrend | 89.30 | 92.00 | 88.50 | -0.70 | -0.78% | 956.83K | 12:00:00 | ||
| Ledtech | 14.80 | 14.90 | 14.65 | +0.10 | +0.68% | 457.49K | 12:00:00 | ||
| Lee Chi | 16.45 | 16.45 | 16.30 | +0.10 | +0.61% | 313.37K | 12:00:00 | ||
| LEI | 21.80 | 21.80 | 20.95 | +0.30 | +1.40% | 1.08M | 12:00:00 | ||
| Lelon Electronics | 75.50 | 76.60 | 75.40 | +0.20 | +0.27% | 1.38M | 12:00:00 | ||
| Lemtech | 130.00 | 133.00 | 129.50 | -2.00 | -1.52% | 382.74K | 12:00:00 | ||
| Lida Holdings | 30.45 | 30.45 | 30.20 | +0.05 | +0.16% | 153.54K | 12:00:00 | ||
| Lien Chang | 12.10 | 12.40 | 12.05 | -0.25 | -2.02% | 331.65K | 12:00:00 | ||
| LineTek | 33.25 | 33.30 | 32.75 | +0.55 | +1.68% | 385.41K | 12:00:00 | ||
| Lite-On Tech | 100.00 | 102.50 | 100.00 | -1.00 | -0.99% | 7.04M | 12:00:00 | ||
| LIWANLI | 21.20 | 22.50 | 21.05 | -0.00 | 0.00% | 36.53K | 12:00:00 | ||
| Logah | 11.10 | 11.45 | 11.00 | -0.10 | -0.89% | 15.17K | 12:00:00 | ||
| Loop Telecom | 66.70 | 67.50 | 66.50 | -0.70 | -1.04% | 736.86K | 12:00:00 | ||
| Lotes | 1,440.00 | 1,460.00 | 1,420.00 | -20.00 | -1.37% | 541.87K | 12:00:00 | ||
| LPI | 22.35 | 22.40 | 22.15 | +0.05 | +0.22% | 1.12M | 12:00:00 | ||
| Lumax | 109.00 | 111.00 | 107.50 | 0.00 | 0.00% | 358.24K | 12:00:00 | ||
| Lung Hwa | 28.50 | 28.50 | 28.50 | -0.50 | -1.72% | 2.00K | 12:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.95 | 14.80 | +0.05 | +0.34% | 9.24K | 12:00:00 | ||
| Marketech | 158.50 | 160.50 | 158.00 | -1.50 | -0.94% | 391.54K | 12:00:00 | ||
| MediaTek | 992.00 | 1,030.00 | 992.00 | -23.00 | -2.27% | 6.02M | 12:00:00 | ||
| Meiloon | 20.85 | 21.00 | 20.80 | -0.10 | -0.48% | 53.83K | 12:00:00 | ||
| Mercuries Data | 29.35 | 30.15 | 28.85 | +0.65 | +2.26% | 8.71M | 12:00:00 | ||
| Merry Electronics | 121.00 | 122.50 | 120.50 | -0.50 | -0.41% | 2.42M | 12:00:00 | ||
| Metaage | 57.10 | 57.30 | 56.70 | +0.40 | +0.71% | 426.79K | 12:00:00 | ||
| MHC | 45.40 | 46.25 | 45.20 | -0.50 | -1.09% | 7.25M | 12:00:00 | ||
| Microelectronics Tech | 31.90 | 31.95 | 30.60 | +1.45 | +4.76% | 1.14M | 12:00:00 | ||
| MII | 22.10 | 22.50 | 22.10 | -0.00 | 0.00% | 391.10K | 12:00:00 | ||
| Min Aik | 28.10 | 29.20 | 28.10 | +0.10 | +0.36% | 2.68M | 12:00:00 | ||
| Min Aik Precision Industrial | 31.90 | 32.30 | 31.45 | +0.45 | +1.43% | 34.79K | 12:00:00 | ||
| Mirle Auto | 48.65 | 49.60 | 48.60 | -1.05 | -2.11% | 3.47M | 12:00:00 | ||
| Mobiletron | 50.20 | 50.20 | 46.20 | +4.50 | +9.85% | 1.08M | 12:00:00 | ||
| Mospec | 32.40 | 33.00 | 32.30 | +0.10 | +0.31% | 26.64K | 12:00:00 | ||
| MSI | 159.50 | 161.50 | 159.00 | -0.50 | -0.31% | 2.48M | 12:00:00 | ||
| N.P.C | 187.00 | 189.50 | 187.00 | -3.50 | -1.84% | 1.35M | 12:00:00 | ||
| Nanya Tech | 66.10 | 67.40 | 66.00 | -1.40 | -2.07% | 9.44M | 12:00:00 | ||
| Nichidenbo | 60.70 | 61.10 | 60.50 | -0.20 | -0.33% | 564.93K | 12:00:00 | ||
| Nishoku | 143.00 | 148.00 | 139.00 | +1.50 | +1.06% | 2.36M | 12:00:00 | ||
| Novatek Micro | 618.00 | 625.00 | 615.00 | -7.00 | -1.12% | 3.67M | 12:00:00 | ||
| NTC | 129.50 | 131.50 | 128.50 | -1.00 | -0.77% | 1.43M | 12:00:00 | ||
| Onano | 23.15 | 23.45 | 23.15 | -0.30 | -1.28% | 23.01K | 12:00:00 | ||
| Optimax Tech | 36.70 | 36.90 | 36.20 | +0.40 | +1.10% | 772.30K | 12:00:00 | ||
| Orient Semiconductor | 64.10 | 65.00 | 63.70 | -0.60 | -0.93% | 6.51M | 12:00:00 | ||
| Pan Jit | 56.70 | 58.90 | 56.70 | +0.40 | +0.71% | 2.42M | 12:00:00 | ||
| Pan-International | 34.30 | 35.30 | 34.30 | -0.10 | -0.29% | 2.81M | 12:00:00 | ||
| Para Light | 10.00 | 10.15 | 9.98 | -0.05 | -0.50% | 316.30K | 12:00:00 | ||
| Paragon Tech | 27.25 | 27.55 | 27.05 | -0.05 | -0.18% | 182.52K | 12:00:00 | ||
| Parpro | 33.15 | 33.15 | 32.80 | +0.20 | +0.61% | 207.20K | 12:00:00 | ||
| Patec Precision | 73.30 | 74.10 | 72.30 | +0.10 | +0.14% | 492.21K | 12:00:00 | ||
| Pegatron | 97.70 | 98.60 | 97.00 | -0.80 | -0.81% | 8.71M | 12:00:00 | ||
| Phihong | 53.50 | 54.30 | 51.30 | +2.00 | +3.88% | 10.14M | 12:00:00 | ||
| Plotech | 17.10 | 17.25 | 17.05 | -0.00 | 0.00% | 957.27K | 12:00:00 | ||
| Posiflex | 120.50 | 121.50 | 117.50 | +4.00 | +3.43% | 446.18K | 12:00:00 | ||
| Powertech | 24.85 | 25.00 | 23.40 | +1.00 | +4.19% | 1.07M | 12:00:00 | ||
| Powertech Tech | 174.50 | 175.50 | 172.00 | -1.00 | -0.57% | 2.98M | 12:00:00 | ||
| Primax | 97.00 | 98.00 | 92.10 | +7.90 | +8.87% | 21.42M | 12:00:00 | ||
| Prime Electronic | 10.00 | 10.05 | 9.95 | +0.01 | +0.10% | 251.63K | 12:00:00 | ||
| Promate | 86.20 | 88.70 | 86.20 | -1.70 | -1.93% | 3.00M | 12:00:00 | ||
| Promise Tech | 11.95 | 12.00 | 11.80 | +0.10 | +0.84% | 96.78K | 12:00:00 | ||
| PTTC | 53.60 | 53.80 | 52.70 | +0.80 | +1.52% | 97.27K | 12:00:00 | ||
| QCI | 260.00 | 264.00 | 260.00 | -1.50 | -0.57% | 14.84M | 12:00:00 | ||
| Qisda | 41.40 | 42.00 | 41.40 | -0.50 | -1.19% | 3.74M | 12:00:00 | ||
| Radiant | 199.00 | 201.50 | 197.00 | +1.50 | +0.76% | 4.17M | 12:00:00 | ||
| Realtek | 518.00 | 526.00 | 517.00 | -9.00 | -1.71% | 2.73M | 12:00:00 | ||
| Rechi | 27.75 | 28.15 | 27.50 | -0.35 | -1.25% | 4.28M | 12:00:00 | ||
| Rectron | 17.20 | 17.40 | 17.10 | -0.15 | -0.86% | 118.08K | 12:00:00 | ||
| Rexon | 50.50 | 51.90 | 50.00 | -1.20 | -2.32% | 1.66M | 12:00:00 | ||
| RichWave Technology Corp | 183.50 | 187.00 | 177.50 | +3.50 | +1.94% | 3.74M | 12:00:00 | ||
| Right Way | 16.80 | 16.90 | 16.35 | +0.35 | +2.13% | 437.97K | 12:00:00 | ||
| Ritek | 7.630 | 7.750 | 7.630 | -0.090 | -1.17% | 1.19M | 12:00:00 | ||
| Roundtop | 20.40 | 20.45 | 20.10 | +0.20 | +0.99% | 539.96K | 12:00:00 | ||
| Sampo Corp | 29.00 | 29.35 | 28.95 | -0.20 | -0.68% | 894.48K | 12:00:00 | ||
| Scientech | 338.00 | 348.50 | 338.00 | -4.50 | -1.31% | 3.94M | 12:00:00 | ||
| SDI | 105.50 | 107.00 | 103.50 | +2.50 | +2.43% | 2.69M | 12:00:00 | ||
| Senao | 39.00 | 39.00 | 38.70 | +0.15 | +0.39% | 100.72K | 12:00:00 | ||
| Sercomm | 124.00 | 127.00 | 124.00 | -0.50 | -0.40% | 3.81M | 12:00:00 | ||
| Shenmao | 64.70 | 65.60 | 62.60 | +1.80 | +2.86% | 2.47M | 12:00:00 | ||
| Shihlin Electric | 292.00 | 300.00 | 285.00 | -7.00 | -2.34% | 17.61M | 12:00:00 | ||
| Shunsin Tech | 182.00 | 188.00 | 176.00 | +2.50 | +1.39% | 10.75M | 12:00:00 | ||
| Shuttle | 17.90 | 18.20 | 17.80 | -0.15 | -0.83% | 1.69M | 12:00:00 | ||
| Sigurd | 74.20 | 74.70 | 72.60 | +1.30 | +1.78% | 7.37M | 12:00:00 | ||
| Silergy | 436.50 | 436.50 | 396.00 | +38.50 | +9.67% | 9.14M | 12:00:00 | ||
| Silitech Tech | 38.90 | 39.10 | 38.90 | -0.10 | -0.26% | 68.88K | 12:00:00 | ||
| Sinbon | 281.00 | 285.50 | 281.00 | -4.50 | -1.58% | 483.34K | 12:00:00 | ||
| Sinher | 33.60 | 33.65 | 33.50 | 0.00 | 0.00% | 106.22K | 12:00:00 | ||
| Sitronix | 280.00 | 280.00 | 275.50 | +2.50 | +0.90% | 475.65K | 12:00:00 | ||
| Siward Crystal | 32.25 | 32.65 | 32.10 | +0.10 | +0.31% | 456.61K | 12:00:00 | ||
| Solomon Tech | 102.00 | 104.00 | 95.00 | +3.50 | +3.55% | 23.12M | 12:00:00 | ||
| Solytech | 14.95 | 15.30 | 14.90 | -0.20 | -1.32% | 429.23K | 12:00:00 | ||
| Sonix Tech | 50.90 | 51.00 | 50.50 | +0.10 | +0.20% | 124.43K | 12:00:00 | ||
| Space Shuttle | 15.70 | 16.25 | 15.55 | -0.25 | -1.57% | 1.03M | 12:00:00 | ||
| Spirox | 77.20 | 81.00 | 76.90 | -1.10 | -1.40% | 8.90M | 12:00:00 | ||
| Star Comgistic | 34.70 | 35.10 | 34.65 | -0.35 | -1.00% | 186.30K | 12:00:00 | ||
| Sun Race | 34.25 | 34.25 | 34.00 | +0.05 | +0.15% | 84.43K | 12:00:00 | ||
| Sunonwealth | 112.50 | 116.00 | 112.50 | -3.50 | -3.02% | 5.15M | 12:00:00 | ||
| Sunplus | 31.05 | 31.20 | 28.45 | +2.45 | +8.57% | 23.32M | 12:00:00 | ||
| Supreme Electronics | 88.20 | 89.50 | 87.10 | +0.40 | +0.46% | 9.83M | 12:00:00 | ||
| Syncmold Enterprise | 92.40 | 93.50 | 91.20 | +0.60 | +0.65% | 3.21M | 12:00:00 | ||
| Synnex | 79.80 | 80.00 | 77.90 | +0.80 | +1.01% | 4.44M | 12:00:00 | ||
| Syscom Computer | 59.00 | 62.30 | 58.80 | +1.30 | +2.25% | 2.42M | 12:00:00 | ||
| Systex | 125.00 | 126.00 | 124.00 | -0.50 | -0.40% | 481.78K | 12:00:00 | ||
| SZS | 174.00 | 176.50 | 167.00 | +5.00 | +2.96% | 13.94M | 12:00:00 | ||
| Ta Liang Tech | 62.00 | 62.00 | 60.10 | +0.70 | +1.14% | 229.04K | 12:00:00 | ||
| Ta Ya Electric | 56.900 | 57.900 | 55.200 | -0.700 | -1.22% | 48.29M | 12:00:00 | ||
| Ta Yih Industrial | 38.30 | 38.40 | 38.20 | +0.10 | +0.26% | 8.07K | 12:00:00 | ||
| Tai Twun | 19.15 | 19.90 | 19.10 | +0.05 | +0.26% | 161.38K | 12:00:00 | ||
| Taiflex | 51.50 | 52.50 | 51.30 | -1.00 | -1.90% | 2.05M | 12:00:00 | ||
| Taimide Tech | 43.80 | 44.00 | 43.30 | +0.35 | +0.81% | 407.54K | 12:00:00 | ||
| Tainergy Tech | 22.65 | 22.90 | 22.00 | -0.25 | -1.09% | 311.71K | 12:00:00 | ||
| Taisol | 74.10 | 75.50 | 73.20 | +0.30 | +0.41% | 5.50M | 12:00:00 | ||
| Taiwan Asia Semiconductor | 38.80 | 39.20 | 38.70 | -0.30 | -0.77% | 611.67K | 12:00:00 | ||
| Taiwan Chelic | 63.90 | 63.90 | 62.90 | +0.20 | +0.31% | 11.01K | 12:00:00 | ||
| Taiwan Mask | 67.50 | 67.90 | 67.20 | 0.00 | 0.00% | 374.06K | 12:00:00 | ||
| Taiwan PCB | 40.10 | 40.20 | 39.80 | +0.20 | +0.50% | 702.83K | 12:00:00 | ||
| Taiwan Sanyo | 41.00 | 41.60 | 40.85 | -0.50 | -1.20% | 205.47K | 12:00:00 | ||
| Taiwan Semicon | 790.00 | 802.00 | 790.00 | -5.00 | -0.63% | 40.51M | 12:00:00 | ||
| Tatung | 65.40 | 66.50 | 64.70 | -0.70 | -1.06% | 60.89M | 12:00:00 | ||
| TECO Electric | 55.60 | 56.70 | 55.60 | -1.10 | -1.94% | 12.90M | 12:00:00 | ||
| THEIL | 147.50 | 149.00 | 146.50 | +1.00 | +0.68% | 1.22M | 12:00:00 | ||
| Thinking Electronic | 157.50 | 160.00 | 157.00 | -2.00 | -1.25% | 84.28K | 12:00:00 | ||
| TKE | 36.95 | 37.20 | 36.60 | +0.05 | +0.14% | 95.15K | 12:00:00 | ||
| TongTai | 24.70 | 25.15 | 23.15 | +1.80 | +7.86% | 28.55M | 12:00:00 | ||
| Topco Scientific | 249.50 | 253.00 | 249.00 | -3.50 | -1.38% | 899.72K | 12:00:00 | ||
| Topoint Tech | 29.75 | 29.90 | 29.60 | +0.10 | +0.34% | 180.43K | 12:00:00 | ||
| TPK | 38.30 | 39.00 | 38.25 | -0.65 | -1.67% | 1.28M | 12:00:00 | ||
| Trade-Van | 74.20 | 74.40 | 74.00 | 0.00 | 0.00% | 12.14K | 12:00:00 | ||
| Transcend Info | 93.70 | 94.50 | 93.00 | -0.30 | -0.32% | 828.19K | 12:00:00 | ||
| TRI | 106.00 | 107.50 | 101.50 | +3.00 | +2.91% | 3.81M | 12:00:00 | ||
| Tripod Tech | 197.50 | 199.50 | 196.50 | 0.00 | 0.00% | 2.48M | 12:00:00 | ||
| Tsang Yow | 28.90 | 29.15 | 28.60 | +0.30 | +1.05% | 290.30K | 12:00:00 | ||
| TSEC | 27.85 | 28.30 | 27.85 | -0.15 | -0.54% | 2.33M | 12:00:00 | ||
| TSMT | 119.50 | 121.00 | 115.50 | +5.50 | +4.82% | 14.87M | 12:00:00 | ||
| TTCC | 21.85 | 22.10 | 21.70 | -0.15 | -0.68% | 1.76M | 12:00:00 | ||
| TWM | 104.00 | 104.50 | 103.50 | 0.00 | 0.00% | 4.68M | 12:00:00 | ||
| TXC | 112.50 | 113.00 | 110.00 | +1.50 | +1.35% | 2.13M | 12:00:00 | ||
| TYC Brother | 50.20 | 52.40 | 50.20 | -0.60 | -1.18% | 5.37M | 12:00:00 | ||
| Tyntek | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 245.18K | 12:00:00 | ||
| U-Tech Media | 22.50 | 22.50 | 20.50 | +1.65 | +7.91% | 2.19M | 12:00:00 | ||
| UIC | 29.40 | 29.75 | 29.25 | -0.05 | -0.17% | 240.20K | 12:00:00 | ||
| UIS | 395.00 | 405.50 | 395.00 | -10.50 | -2.59% | 1.95M | 12:00:00 | ||
| UMC Corp | 50.70 | 51.10 | 50.20 | +0.30 | +0.60% | 49.80M | 12:00:00 | ||
| UMEC | 24.65 | 24.80 | 24.50 | -0.05 | -0.20% | 117.20K | 12:00:00 | ||
| Uniflex Technology Inc | 17.80 | 17.90 | 17.05 | +0.50 | +2.89% | 457.67K | 12:00:00 | ||
| Unimicron Tech | 182.00 | 187.00 | 182.00 | -2.00 | -1.09% | 7.78M | 12:00:00 | ||
| Unitech Computer | 36.30 | 36.45 | 36.00 | -0.10 | -0.27% | 84.12K | 12:00:00 | ||
| Unitech Printed Circuit Board | 26.20 | 26.75 | 25.90 | -0.00 | 0.00% | 15.30M | 12:00:00 | ||
| United Renewable Energy | 12.10 | 12.25 | 12.05 | -0.15 | -1.22% | 3.15M | 12:00:00 | ||
| VIA Tech | 128.00 | 131.50 | 128.00 | -2.00 | -1.54% | 2.36M | 12:00:00 | ||
| Vivotek | 136.00 | 137.50 | 134.00 | -3.50 | -2.51% | 278.47K | 12:00:00 | ||
| Voltronic | 1,550.00 | 1,565.00 | 1,510.00 | +30.00 | +1.97% | 165.13K | 12:00:00 | ||
| Waffer Tech | 95.00 | 96.50 | 91.40 | +6.80 | +7.71% | 15.44M | 12:00:00 | ||
| Wah Lee | 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 1.27M | 12:00:00 | ||
| Walsin Lihwa | 36.90 | 37.55 | 36.80 | -0.45 | -1.20% | 21.54M | 12:00:00 | ||
| Walton | 17.95 | 18.75 | 17.90 | -0.35 | -1.91% | 6.98M | 12:00:00 | ||
| Weikeng | 34.20 | 34.85 | 33.60 | +0.70 | +2.09% | 16.67M | 12:00:00 | ||
| Well Shin Tech | 60.70 | 60.80 | 59.20 | +1.50 | +2.53% | 669.87K | 12:00:00 | ||
| Weltrend | 61.80 | 62.30 | 61.50 | 0.00 | 0.00% | 428.30K | 12:00:00 | ||
| Wha Yu | 16.45 | 16.85 | 16.30 | +0.30 | +1.86% | 365.72K | 12:00:00 | ||
| Winbond | 26.00 | 26.15 | 25.85 | 0.00 | 0.00% | 12.63M | 12:00:00 | ||
| WinMate | 147.50 | 150.00 | 146.50 | +0.50 | +0.34% | 267.02K | 12:00:00 | ||
| Wistron | 113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 21.68M | 12:00:00 | ||
| WNC | 150.50 | 153.00 | 150.50 | 0.00 | 0.00% | 2.09M | 12:00:00 | ||
| WPG Holdings | 88.30 | 88.70 | 86.00 | +1.70 | +1.96% | 5.01M | 12:00:00 | ||
| WT Microelectronics | 150.00 | 153.00 | 142.50 | +6.00 | +4.17% | 9.43M | 12:00:00 | ||
| WTC | 111.50 | 114.00 | 111.00 | -3.00 | -2.62% | 3.24M | 12:00:00 | ||
| WUS | 49.20 | 49.20 | 44.25 | +4.45 | +9.94% | 20.79M | 12:00:00 | ||
| X-Legend | 133.50 | 137.50 | 122.00 | +4.00 | +3.09% | 2.85M | 12:00:00 | ||
| Ya Horng | 61.60 | 61.60 | 61.30 | +0.30 | +0.49% | 15.15K | 12:00:00 | ||
| Yageo | 625.00 | 638.00 | 625.00 | -6.00 | -0.95% | 2.23M | 12:00:00 | ||
| YFO | 57.90 | 59.20 | 57.40 | -0.90 | -1.53% | 1.23M | 12:00:00 | ||
| YGG | 47.80 | 48.35 | 47.60 | -0.40 | -0.83% | 715.56K | 12:00:00 | ||
| Young Optics | 55.20 | 55.80 | 54.60 | +0.30 | +0.55% | 392.43K | 12:00:00 | ||
| Yusin | 121.00 | 121.50 | 119.50 | +1.00 | +0.83% | 49.17K | 12:00:00 | ||
| ZDT | 116.00 | 117.00 | 115.00 | -0.50 | -0.43% | 4.26M | 12:00:00 | ||
| Zeng Hsing | 99.00 | 99.20 | 98.90 | +0.10 | +0.10% | 63.91K | 12:00:00 | ||
| Zenitron | 35.50 | 35.80 | 35.20 | -0.50 | -1.39% | 754.82K | 12:00:00 | ||
| Zero One Tech | 75.00 | 76.40 | 74.20 | +0.30 | +0.40% | 1.29M | 12:00:00 | ||
| Zinwell | 20.05 | 20.15 | 19.80 | +0.20 | +1.01% | 875.62K | 12:00:00 | ||
| Zippy | 54.10 | 54.40 | 53.50 | +0.40 | +0.74% | 151.17K | 12:00:00 | ||
| Zyxel Corp | 41.50 | 41.75 | 41.25 | +0.05 | +0.12% | 1.30M | 12:00:00 |
Sentimen Saya
Apakah sentimen anda tentang Taiwan Electronical/Machinery?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Taiwan Electronical/Machinery
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan