Pengiklanan

Taiwan Electronics (TELI)

Taiwan

Matawang dalam TWD

2,678.03

-102.65(-3.69%)

Ditutup·13:29:59

Julat Hari

2,668.81

2,766.17

Julat 52 minggu

1,560.59

3,200.51

Komponen Taiwan Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Solytech	8.80	9.00	8.80	-2.44%	318.46K	aa.aa	13:29:59
Syncmold Enterprise	65.50	67.60	65.20	-3.25%	529.62K	aa.aa	13:29:59
King Slide	9,240.00	9,850.00	9,125.00	-1.91%	556.39K	aa.aa	13:29:59
Lite-On Tech	228.00	245.50	227.00	-6.37%	21.63M	aa.aa	13:29:59
Rectron	39.30	41.60	39.20	-6.65%	1.62M	aa.aa	13:29:59
UMC Corp	103.00	109.50	102.00	-6.36%	173.47M	aa.aa	13:29:59
MII	46.80	50.00	46.30	-6.96%	3.98M	aa.aa	13:29:59
Delta Electronics	1,270.00	1,355.00	1,265.00	-6.27%	15.17M	aa.aa	13:29:59
Kinpo	28.65	30.35	28.55	-4.98%	13.22M	aa.aa	13:29:59
Compeq	186.00	202.00	186.00	-9.27%	21.76M	aa.aa	13:29:59
WUS	120.00	130.50	120.00	-9.77%	2.88M	aa.aa	13:29:59
Hon Hai Precision	245.50	250.00	243.50	-2.19%	44.14M	aa.aa	13:29:59
CMC Magnetics	11.000	11.600	10.950	-4.35%	9.48M	aa.aa	13:29:59
Compal	33.55	34.80	33.45	-3.45%	32.55M	aa.aa	13:29:59
Yageo	453.00	491.00	452.00	-9.13%	53.77M	aa.aa	13:29:59
Pan-International	49.55	52.50	48.70	-3.03%	6.88M	aa.aa	13:29:59
Orient Semiconductor	38.15	39.70	38.00	-4.74%	2.17M	aa.aa	13:29:59
Taiwan Semiconductor	2,295.00	2,335.00	2,280.00	-1.50%	46.14M	aa.aa	13:29:59
Elitegroup	17.15	18.15	17.05	-1.15%	3.35M	aa.aa	13:29:59
D-Link	18.10	19.15	18.10	-5.97%	5.66M	aa.aa	13:29:59
Macronix	88.300	94.800	87.700	-8.21%	55.71M	aa.aa	13:29:59
Taiwan Mask	41.00	43.50	40.65	-6.50%	2.71M	aa.aa	13:29:59
Taiwan Asia Semiconductor	38.55	40.75	38.20	-7.78%	10.97M	aa.aa	13:29:59
MVI	36.300	38.500	36.000	-6.68%	1.6M	aa.aa	13:29:59
Winbond	146.00	158.00	146.00	-9.88%	90.75M	aa.aa	13:29:59
Accton	1,495.00	1,600.00	1,480.00	-7.43%	3.8M	aa.aa	13:29:59
Synnex	91.40	94.90	91.20	-3.28%	3.3M	aa.aa	13:29:59
Ritek	9.780	10.200	9.740	-4.12%	3.37M	aa.aa	13:29:59
SDI	162.00	177.00	162.00	-9.75%	2.85M	aa.aa	13:29:59
Qisda	30.10	31.35	30.00	-5.79%	24.41M	aa.aa	13:29:59
Acer	29.70	30.80	29.70	-1.98%	20.04M	aa.aa	13:29:59
Foxconn	57.60	59.90	57.60	-4.48%	4.19M	aa.aa	13:29:59
Chin-Poon	48.40	50.90	48.20	-5.47%	6.53M	aa.aa	13:29:59
Inventec	57.20	59.30	57.00	-4.03%	13.85M	aa.aa	13:29:59
Asustek	889.00	916.00	885.00	-2.52%	2.66M	aa.aa	13:29:59
Solomon Tech	107.50	113.50	106.00	-5.70%	1.81M	aa.aa	13:29:59
Chroma	1,545.00	1,655.00	1,545.00	-9.91%	3.47M	aa.aa	13:29:59
Clevo	44.50	45.85	44.40	-2.31%	700.16K	aa.aa	13:29:59
Silicon Integrated Systems	47.35	50.30	46.90	-6.79%	4.36M	aa.aa	13:29:59
Twinhead	57.300	59.100	56.700	-3.05%	269.67K	aa.aa	13:29:59
KYE Systems	24.80	26.20	24.70	-5.52%	1.02M	aa.aa	13:29:59
Unitech Printed Circuit Board	38.60	40.75	38.50	-6.99%	4.45M	aa.aa	13:29:59
Gold Circuit	970.00	1,050.00	960.00	-8.49%	11.42M	aa.aa	13:29:59
LPI	25.85	27.35	25.70	-6.85%	3.29M	aa.aa	13:29:59
Aurora Corp	51.80	52.00	51.20	0.00%	57.59K	aa.aa	13:29:59
Ability Enterprise	59.60	62.80	59.00	-5.10%	2.7M	aa.aa	13:29:59
Kaimei Electronic	101.00	109.00	100.50	-7.76%	2.06M	aa.aa	13:29:59
Gigabyte Tech	327.00	337.50	326.00	-3.68%	3.89M	aa.aa	13:29:59
MSI	153.00	158.00	152.50	-2.24%	4.97M	aa.aa	13:29:59
Realtek	756.00	785.00	752.00	-3.69%	2.78M	aa.aa	13:29:59
Avision	14.85	15.80	14.85	-5.11%	170.81K	aa.aa	13:29:59
QCI	311.50	318.50	309.50	-2.04%	10.74M	aa.aa	13:29:59
Elite Material	4,395.00	4,780.00	4,355.00	-6.59%	3.44M	aa.aa	13:29:59
Chicony Electronics	96.00	99.00	96.00	-2.44%	2.48M	aa.aa	13:29:59
Sunrex	33.30	33.85	33.00	-1.48%	334.09K	aa.aa	13:29:59
VIA Tech	59.40	63.70	58.70	-5.41%	3.72M	aa.aa	13:29:59
Everspring	9.44	9.63	9.40	-1.97%	326.26K	aa.aa	13:29:59
Cheng Uei	36.40	37.60	36.40	-3.83%	1.54M	aa.aa	13:29:59
Everlight	64.50	66.50	64.50	-3.01%	1.59M	aa.aa	13:29:59
ACL	620.00	650.00	610.00	-5.34%	3.4M	aa.aa	13:29:59
DFI Inc	59.10	60.80	59.00	-3.43%	217.02K	aa.aa	13:29:59
Biostar Microtech	39.40	41.30	38.90	-5.40%	1.76M	aa.aa	13:29:59
Sunplus	22.25	23.50	22.25	-6.12%	2.93M	aa.aa	13:29:59
Ichia	52.10	54.50	52.00	-3.34%	1.72M	aa.aa	13:29:59
UIS	1,000.00	1,050.00	999.00	-5.66%	824.14K	aa.aa	13:29:59
Shuttle	13.55	14.05	13.55	-3.90%	1.12M	aa.aa	13:29:59
Gigastorage	26.85	28.55	26.80	-5.62%	3.23M	aa.aa	13:29:59
AUO	28.80	30.80	28.70	-6.34%	208.34M	aa.aa	13:29:59
CHT	159.00	160.50	157.50	-0.31%	10.1M	aa.aa	13:29:59
UMEC	49.00	51.60	48.70	-3.92%	1.38M	aa.aa	13:29:59
Unitech Computer	49.00	49.55	48.60	-1.61%	191.72K	aa.aa	13:29:59
Cx Tech	23.95	24.80	23.80	-3.43%	99.94K	aa.aa	13:29:59
AVerMedia	33.95	35.50	33.80	-5.56%	586.12K	aa.aa	13:29:59
Hitron Tech	25.10	26.20	25.05	-3.83%	641.26K	aa.aa	13:29:59
Zippy	50.80	52.10	50.60	-1.93%	509.64K	aa.aa	13:29:59
Sunonwealth	138.00	145.50	136.50	-5.48%	1.79M	aa.aa	13:29:59
Good Will	64.70	65.90	63.60	-1.67%	110.62K	aa.aa	13:29:59
Chaintech	29.45	30.95	29.25	-5.61%	749.47K	aa.aa	13:29:59
Tyntek	78.30	85.50	78.30	-9.90%	14.13M	aa.aa	13:29:59
Mercuries Data	21.80	23.00	21.80	-0.68%	2.08M	aa.aa	13:29:59
Thinking Electronic	214.00	227.50	212.50	-6.75%	460.9K	aa.aa	13:29:59
TKE	16.90	17.00	16.80	-1.17%	22.53K	aa.aa	13:29:59
Lien Chang	10.25	10.60	10.15	-4.21%	280.66K	aa.aa	13:29:59
Huxen	38.25	38.45	38.25	-0.52%	44.18K	aa.aa	13:29:59
Mospec	47.40	49.45	47.00	-4.24%	69.37K	aa.aa	13:29:59
Weltrend	60.60	64.90	60.00	-8.04%	3.98M	aa.aa	13:29:59
Merry Electronics	71.70	73.40	71.50	-2.85%	1.64M	aa.aa	13:29:59
Space Shuttle	14.10	14.55	14.00	-2.76%	184.82K	aa.aa	13:29:59
GTK	108.00	113.50	107.50	-4.42%	3.61M	aa.aa	13:29:59
AboCom	14.80	15.95	14.80	-6.92%	1.47M	aa.aa	13:29:59
Ennostar	57.30	60.40	57.30	-3.05%	7.8M	aa.aa	13:29:59
King Yuan	253.50	260.00	248.00	-3.61%	14.28M	aa.aa	13:29:59
Senao	27.95	28.15	27.95	-0.71%	115.7K	aa.aa	13:29:59
Transcend Info	273.00	286.50	270.50	-4.21%	2.37M	aa.aa	13:29:59
Syscom Computer	52.00	55.50	52.00	-2.26%	779.69K	aa.aa	13:29:59
MediaTek	3,675.00	3,960.00	3,665.00	-7.43%	13.84M	aa.aa	13:29:59
VPEC	405.00	434.00	405.00	-9.90%	6.91M	aa.aa	13:29:59
Phihong	19.50	20.00	19.05	-2.50%	2.13M	aa.aa	13:29:59
Elan Micro	121.00	124.00	120.00	-2.81%	1.5M	aa.aa	13:29:59
Audix	62.30	63.00	62.10	-0.80%	78.61K	aa.aa	13:29:59
Gem Terminal	28.10	29.35	27.75	-4.75%	238.68K	aa.aa	13:29:59
K Laser	15.80	16.20	15.70	-2.77%	534.69K	aa.aa	13:29:59
LineTek	18.40	19.10	18.00	-0.27%	255.6K	aa.aa	13:29:59
Mirle Auto	157.50	171.00	157.00	-3.67%	8.26M	aa.aa	13:29:59
Leadtek	114.00	119.00	106.00	+1.79%	32.89M	aa.aa	13:29:59
Cosmo Electronics	342.00	402.00	342.00	-10.00%	1.11M	aa.aa	13:29:59
C Sun	381.50	406.50	377.00	-8.62%	1.18M	aa.aa	13:29:59
Fortune Info	55.30	64.00	54.90	-5.47%	61.26M	aa.aa	13:29:59
Ares Intl	49.85	51.90	49.70	-2.45%	338.98K	aa.aa	13:29:59
Lelon Electronics	175.50	189.00	174.50	-8.83%	2.01M	aa.aa	13:29:59
Catcher Tech	187.50	193.00	187.00	-3.10%	1.78M	aa.aa	13:29:59
G-Shank	101.50	107.50	100.50	-6.88%	1.71M	aa.aa	13:29:59
Meiloon	22.25	22.50	21.95	-1.33%	90.94K	aa.aa	13:29:59
Ta-I Tech	102.50	112.00	102.50	-8.89%	3.72M	aa.aa	13:29:59
Stark Tech	172.50	181.50	170.50	-4.70%	679.23K	aa.aa	13:29:59
Pan Jit	126.50	135.00	125.00	-8.00%	7.22M	aa.aa	13:29:59
UIC	15.65	15.75	15.35	-0.63%	158.59K	aa.aa	13:29:59
Excel Cell	29.20	31.00	28.85	-7.89%	883.05K	aa.aa	13:29:59
Siward Crystal	63.40	68.80	63.40	-9.94%	8.25M	aa.aa	13:29:59
Zinwell	32.05	34.20	32.00	-7.10%	3.2M	aa.aa	13:29:59
I-Chiun	175.50	189.50	174.50	-9.30%	3.58M	aa.aa	13:29:59
Hanpin	49.80	50.50	49.65	-0.80%	66.4K	aa.aa	13:29:59
Amtran Tech	33.05	35.50	32.80	-7.81%	11.86M	aa.aa	13:29:59
WTC	320.50	361.00	320.50	-9.97%	25.47M	aa.aa	13:29:59
Ampoc	157.50	170.00	156.50	-8.16%	1.65M	aa.aa	13:29:59
Infortrend	29.30	30.90	29.30	-5.79%	1.24M	aa.aa	13:29:59
HTC Corp	38.30	40.40	38.30	-0.78%	9.31M	aa.aa	13:29:59
Ahoku Electronic	17.15	17.90	17.15	-3.92%	128.3K	aa.aa	13:29:59
KS Terminals	49.80	51.80	49.60	-4.23%	298.4K	aa.aa	13:29:59
Getac Tech	122.00	126.00	121.00	-1.61%	3.17M	aa.aa	13:29:59
ESMT	242.50	264.50	240.00	-7.09%	15.63M	aa.aa	13:29:59
LARGAN	4,945.00	5,350.00	4,945.00	-9.93%	2.96M	aa.aa	13:29:59
Wah Lee	127.00	130.50	127.00	-2.68%	482.44K	aa.aa	13:29:59
Ji-Haw Industrial	9.45	9.68	9.28	-2.48%	481.53K	aa.aa	13:29:59
Chenming Mold	79.90	83.30	79.20	-5.44%	1.08M	aa.aa	13:29:59
ITE Tech	132.00	137.50	131.00	-4.35%	1.04M	aa.aa	13:29:59
FSP	47.00	49.00	47.00	-4.28%	406.73K	aa.aa	13:29:59
Episil-Precision	116.00	124.00	115.50	-9.02%	6.11M	aa.aa	13:29:59
AVC	2,935.00	3,115.00	2,920.00	-4.08%	2.96M	aa.aa	13:29:59
Lung Ming Green Energy Tech Engineering	9.86	9.95	9.86	-1.30%	13.29K	aa.aa	13:29:59
Asia Optical	115.50	122.00	115.00	-6.48%	2.77M	aa.aa	13:29:59
Welltend Tech	22.20	23.35	21.70	-5.53%	339.59K	aa.aa	13:29:59
IEI	83.20	86.50	82.80	-3.70%	742.48K	aa.aa	13:29:59
Sinbon	237.50	246.00	235.50	-4.04%	1.72M	aa.aa	13:29:59
Action Electronics	12.250	13.050	12.250	-4.67%	479.02K	aa.aa	13:29:59
Loop Telecom	50.00	52.50	50.00	-4.94%	241.9K	aa.aa	13:29:59
Holystone	574.00	631.00	574.00	-9.89%	9.63M	aa.aa	13:29:59
Billion Electric	17.10	17.50	17.00	-2.84%	349.33K	aa.aa	13:29:59
Zenitron	56.90	58.90	56.70	-2.90%	1.17M	aa.aa	13:29:59
Zero One Tech	120.00	126.50	118.00	-2.83%	4.72M	aa.aa	13:29:59
TRI	235.50	252.50	235.50	-7.47%	1.91M	aa.aa	13:29:59
Bright Led	31.90	33.45	31.65	-3.33%	2.61M	aa.aa	13:29:59
Compucase	64.90	69.80	64.30	-7.02%	754.44K	aa.aa	13:29:59
Weikeng	39.05	40.35	38.85	-3.34%	3.87M	aa.aa	13:29:59
Novatek Micro	555.00	570.00	549.00	-2.80%	2.14M	aa.aa	13:29:59
Faraday Tech	191.00	206.50	190.00	-8.83%	10.91M	aa.aa	13:29:59
WT Microelectronics	201.50	209.00	200.50	-1.47%	5.77M	aa.aa	13:29:59
Unimicron Tech	902.00	996.00	898.00	-9.53%	29.42M	aa.aa	13:29:59
EDT	19.50	19.95	19.50	-2.01%	294.92K	aa.aa	13:29:59
ALi	21.60	22.50	21.50	-5.26%	799.36K	aa.aa	13:29:59
TXC	147.00	159.50	147.00	-9.82%	7.81M	aa.aa	13:29:59
Tripod Tech	488.50	531.00	487.00	-7.31%	2.99M	aa.aa	13:29:59
TWM	133.00	134.50	131.50	0.00%	10.68M	aa.aa	13:29:59
AOPEN	49.60	50.60	49.50	-2.36%	152.69K	aa.aa	13:29:59
Edimax Tech	13.40	14.15	13.25	-5.30%	1.56M	aa.aa	13:29:59
EDOM Tech	47.85	49.80	47.75	-4.68%	1.43M	aa.aa	13:29:59
Hannstar Touch	10.75	11.15	10.60	-4.02%	3.07M	aa.aa	13:29:59
U-Tech Media	10.60	11.00	10.45	-4.07%	635.89K	aa.aa	13:29:59
LIWANLI	56.80	57.00	55.50	-0.87%	34.23K	aa.aa	13:29:59
Spirox	135.00	137.00	126.50	-2.88%	1.85M	aa.aa	13:29:59
Promise Tech	13.45	13.75	13.00	-2.54%	71.72K	aa.aa	13:29:59
LEI	7.78	7.88	7.78	-1.64%	532.13K	aa.aa	13:29:59
Altek	35.30	36.95	35.00	-4.59%	1.54M	aa.aa	13:29:59
Min Aik	24.15	25.70	23.95	-6.58%	1.44M	aa.aa	13:29:59
CyberTAN	19.80	20.75	19.70	-3.88%	2.03M	aa.aa	13:29:59
Nichidenbo	137.00	146.50	136.50	-7.12%	3.68M	aa.aa	13:29:59
Davicom	46.25	50.20	46.15	-9.31%	2.43M	aa.aa	13:29:59
G-Tech	64.10	68.10	63.20	-6.01%	4.16M	aa.aa	13:29:59
Kinsus Tech	819.00	901.00	819.00	-10.00%	18.12M	aa.aa	13:29:59
Alltek Tech	42.95	44.25	42.80	-3.16%	1.4M	aa.aa	13:29:59
Cheer Time	40.45	43.45	40.35	-7.65%	336.29K	aa.aa	13:29:59
Wistron	176.50	182.00	176.50	-2.75%	22.77M	aa.aa	13:29:59
Champion Micro	43.40	45.45	43.25	-4.62%	196.39K	aa.aa	13:29:59
Powertech	22.40	23.15	22.30	-4.27%	73.6K	aa.aa	13:29:59
Shenmao	100.00	107.00	99.20	-6.10%	1.77M	aa.aa	13:29:59
Bestec Power	19.55	20.50	19.05	-4.17%	51.62K	aa.aa	13:29:59
Silitech Tech	38.35	40.20	38.15	-5.43%	1.32M	aa.aa	13:29:59
G.M.I	44.60	47.15	44.35	-6.01%	919K	aa.aa	13:29:59
Taisol	59.50	61.10	58.90	-2.94%	372.12K	aa.aa	13:29:59
Geo Vision	66.60	70.50	66.60	-4.86%	399.29K	aa.aa	13:29:59
SZS	127.00	137.50	125.50	-8.63%	6.95M	aa.aa	13:29:59
Alpha Networks	28.95	30.30	28.95	-4.61%	1.75M	aa.aa	13:29:59
GSEO	936.00	1,020.00	932.00	-9.57%	8.89M	aa.aa	13:29:59
Wha Yu	10.80	11.10	10.80	-2.26%	131.38K	aa.aa	13:29:59
Tai Twun	14.70	16.25	14.70	-9.82%	123.05K	aa.aa	13:29:59
GUC Corp	6,795.00	7,335.00	6,710.00	-6.73%	2.68M	aa.aa	13:29:59
Elaser	375.00	402.50	373.50	-9.64%	5.63M	aa.aa	13:29:59
Innolux	41.20	44.40	41.20	-7.52%	132.63M	aa.aa	13:29:59
HiTi	6.69	7.20	6.69	-4.15%	95.31K	aa.aa	13:29:59
Well Shin Tech	36.55	37.15	36.50	-1.62%	198.52K	aa.aa	13:29:59
Young Optics	57.70	62.10	57.20	-7.83%	1.11M	aa.aa	13:29:59
ASRock	205.50	216.50	204.50	-4.86%	330.28K	aa.aa	13:29:59
Paragon Tech	31.85	33.70	31.50	-7.81%	1.78M	aa.aa	13:29:59
Formosa Sumco	316.00	341.00	315.50	-9.84%	6.47M	aa.aa	13:29:59
Lotes	1,735.00	1,815.00	1,720.00	-4.67%	1.64M	aa.aa	13:29:59
Favite	76.80	82.70	76.30	-7.58%	842.96K	aa.aa	13:29:59
FocalTech	48.55	51.50	48.55	-4.62%	1.32M	aa.aa	13:29:59
Copartner	20.35	21.95	20.20	-7.29%	1.03M	aa.aa	13:29:59
United Renewable Energy	15.65	16.30	15.60	-3.99%	8.49M	aa.aa	13:29:59
Scientech	516.00	555.00	510.00	-8.19%	665.33K	aa.aa	13:29:59
Leadtrend	45.75	49.15	45.70	-4.89%	332.27K	aa.aa	13:29:59
Edison Opto	24.80	26.05	24.00	-5.70%	628.31K	aa.aa	13:29:59
Arcadyan Tech	145.00	150.00	145.00	-2.68%	990.4K	aa.aa	13:29:59
ACES	152.50	161.50	148.50	-5.57%	6.12M	aa.aa	13:29:59
Coxon	12.90	13.30	12.70	-3.01%	280.13K	aa.aa	13:29:59
CyberPower	235.50	243.50	233.50	-2.69%	244.94K	aa.aa	13:29:59
YFO	39.95	41.60	39.65	-3.97%	317.93K	aa.aa	13:29:59
Taimide Tech	60.80	64.50	60.30	-6.03%	1.04M	aa.aa	13:29:59
Jentech	6,035.00	6,475.00	6,000.00	-4.51%	1.94M	aa.aa	13:29:59
BizLink	1,575.00	1,675.00	1,555.00	-3.08%	2.98M	aa.aa	13:29:59
AVer	30.05	30.95	30.00	-1.80%	113.26K	aa.aa	13:29:59
TPK	64.60	69.30	64.00	-7.71%	7.21M	aa.aa	13:29:59
Nishoku	106.50	108.00	106.00	-0.93%	88.95K	aa.aa	13:29:59
Danen Tech	13.80	14.10	13.80	-2.13%	107.07K	aa.aa	13:29:59
AzureWave	43.80	45.60	43.35	-4.16%	571.3K	aa.aa	13:29:59
WPG Holdings	101.00	105.00	100.50	-4.27%	9.54M	aa.aa	13:29:59
Zyxel Corp	37.25	39.20	37.10	-2.10%	2.39M	aa.aa	13:29:59
MHC	74.00	77.10	74.00	-3.90%	7.61M	aa.aa	13:29:59
Far EasTone	112.50	115.00	112.00	-0.88%	7.49M	aa.aa	13:29:59
Gemtek Tech	36.20	38.15	35.95	-4.11%	4.98M	aa.aa	13:29:59
Primax	55.00	56.40	54.70	-0.36%	2.87M	aa.aa	13:29:59
Parpro	96.60	103.00	95.80	-5.76%	2.9M	aa.aa	13:29:59
NTC	107.50	115.50	107.50	-9.66%	9.09M	aa.aa	13:29:59
Tainergy Tech	13.15	13.80	13.05	-4.71%	503.37K	aa.aa	13:29:59
GLT	31.85	32.45	31.40	-3.48%	59.72K	aa.aa	13:29:59
Pegatron	101.50	105.00	100.50	-0.98%	10.96M	aa.aa	13:29:59
Chia Chang	30.25	30.80	30.05	-2.10%	78.47K	aa.aa	13:29:59
Generalplus	42.85	44.80	42.70	-4.57%	269.71K	aa.aa	13:29:59
Epileds Tech	33.75	36.15	33.70	-8.04%	1.31M	aa.aa	13:29:59
ZDT	443.00	483.00	440.00	-9.03%	35.84M	aa.aa	13:29:59
Cheng Mei Materials Technology	29.95	32.70	29.30	-2.92%	32.49M	aa.aa	13:29:59
Calin Tech	32.50	34.15	32.35	-6.07%	1.55M	aa.aa	13:29:59
F-PCL	167.00	179.00	166.50	-8.74%	5.38M	aa.aa	13:29:59
X-Legend	80.90	83.00	79.70	-1.94%	42.39K	aa.aa	13:29:59
Sinher	16.70	17.00	16.50	-1.47%	66.35K	aa.aa	13:29:59
CyberLink	53.20	55.10	53.00	-3.27%	315.95K	aa.aa	13:29:59
Ko Ja Cayman	34.10	34.60	33.85	-1.16%	65.98K	aa.aa	13:29:59
Eastech	51.50	53.00	51.30	-3.20%	307.04K	aa.aa	13:29:59
Daxin	258.50	268.50	258.00	-4.61%	341.3K	aa.aa	13:29:59
Eson	84.10	89.20	83.60	-5.82%	1.35M	aa.aa	13:29:59
Asmedia	1,320.00	1,395.00	1,305.00	-5.71%	738.72K	aa.aa	13:29:59
Jih Lin Tech	73.70	78.10	73.60	-7.06%	1.29M	aa.aa	13:29:59
Sercomm	67.60	70.40	67.30	-4.11%	3.08M	aa.aa	13:29:59
Topco Scientific	532.00	543.00	520.00	-2.92%	938.47K	aa.aa	13:29:59
HSB	66.30	69.80	66.10	-5.69%	2.43M	aa.aa	13:29:59
Sonix Tech	44.00	46.05	43.85	-5.07%	710.25K	aa.aa	13:29:59
EverFocus	33.500	34.600	33.500	-4.01%	160.2K	aa.aa	13:29:59
APCB	29.20	30.70	29.20	-5.50%	2.76M	aa.aa	13:29:59
Metaage	47.15	52.20	46.30	-6.08%	9.39M	aa.aa	13:29:59
I-Sheng	43.75	43.95	43.55	+0.11%	107.18K	aa.aa	13:29:59
Hannstar Display	12.750	13.350	12.750	-5.20%	16.79M	aa.aa	13:29:59
In Win	62.00	65.30	62.00	-3.73%	306.26K	aa.aa	13:29:59
Darwin Precision	11.60	12.25	11.55	-5.31%	4.05M	aa.aa	13:29:59
General Plastic	18.70	18.80	18.65	-0.53%	41.38K	aa.aa	13:29:59
GBE	22.50	23.80	22.45	-6.64%	812.6K	aa.aa	13:29:59
FTC	26.15	26.30	25.75	-0.76%	216.77K	aa.aa	13:29:59
L&K Engineering	608.00	643.00	599.00	-4.55%	2.36M	aa.aa	13:29:59
Plotech	43.85	47.40	42.70	-6.50%	1.94M	aa.aa	13:29:59
Cameo	8.66	8.92	8.63	-2.91%	218.15K	aa.aa	13:29:59
Prime Electronic	17.70	18.65	17.40	-3.28%	3.28M	aa.aa	13:29:59
Career Tech	15.80	16.45	15.60	-4.82%	3.9M	aa.aa	13:29:59
King Core	64.30	70.50	64.30	-9.94%	4.08M	aa.aa	13:29:59
Ledtech	11.30	11.80	10.90	-3.83%	643.28K	aa.aa	13:29:59
ADLINK Tech	96.00	101.50	95.50	-6.80%	1.14M	aa.aa	13:29:59
Harvatek	31.95	33.80	31.65	-5.89%	2.73M	aa.aa	13:29:59
Radiant	83.30	85.80	83.20	-3.14%	3.08M	aa.aa	13:29:59
Trade-Van	91.30	91.50	90.20	+0.66%	66.01K	aa.aa	13:29:59
Promate	46.20	47.10	45.80	-1.91%	579.57K	aa.aa	13:29:59
Global Brands Manufacture	78.10	81.70	77.70	-4.76%	2.6M	aa.aa	13:29:59
Lumax	110.50	113.00	110.50	-1.78%	109.45K	aa.aa	13:29:59
Marketech	486.50	524.00	480.50	-8.72%	1.14M	aa.aa	13:29:59
JPC Connectivity	288.50	304.00	285.00	-4.79%	1.17M	aa.aa	13:29:59
Ya Horng	46.25	46.50	46.00	-0.54%	15.52K	aa.aa	13:29:59
Holtek	47.65	50.40	47.30	-6.57%	1.65M	aa.aa	13:29:59
Chant Sincere	61.30	66.70	61.00	-2.85%	826.87K	aa.aa	13:29:59
Flytech	121.50	126.50	120.50	-4.33%	476.04K	aa.aa	13:29:59
Kinko Optical	76.70	83.50	76.70	-9.98%	15.65M	aa.aa	13:29:59
ITEQ	600.00	662.00	597.00	-8.54%	25.06M	aa.aa	13:29:59
Systex	202.00	203.00	200.50	0.00%	2.22M	aa.aa	13:29:59
Aurotek	81.30	87.00	80.80	-7.09%	487.46K	aa.aa	13:29:59
DrayTek	18.80	19.60	18.80	-1.31%	79.85K	aa.aa	13:29:59
PTTC	64.00	67.50	63.60	-5.74%	523.41K	aa.aa	13:29:59
Para Light	34.40	37.35	34.20	-8.99%	7.38M	aa.aa	13:29:59
CCI	99.70	102.00	95.00	-3.20%	99.77K	aa.aa	13:29:59
Waffer Tech	32.50	33.55	32.30	-3.85%	538.9K	aa.aa	13:29:59
Powertech Tech	239.50	253.50	237.00	-6.99%	9.99M	aa.aa	13:29:59
ENE	33.50	35.50	33.20	-5.63%	251.65K	aa.aa	13:29:59
Dynamic	112.50	120.50	111.50	-8.54%	3.76M	aa.aa	13:29:59
Sigurd	191.00	204.00	190.00	-9.26%	7.54M	aa.aa	13:29:59
Flexium	71.20	72.50	68.70	-0.70%	31.59M	aa.aa	13:29:59
THEIL	198.50	219.50	197.50	-8.31%	8.59M	aa.aa	13:29:59
ATEN	86.20	87.50	85.80	-2.05%	474.82K	aa.aa	13:29:59
TSMT	229.00	244.00	226.00	-8.58%	10.15M	aa.aa	13:29:59
E-Life Mall	50.10	50.30	50.00	-0.40%	63.36K	aa.aa	13:29:59
AcBel	36.75	38.75	36.75	-6.25%	8.15M	aa.aa	13:29:59
Shun On	18.45	18.65	18.30	-1.34%	52.18K	aa.aa	13:29:59
WNC Corp	203.50	217.00	203.50	-7.29%	4.73M	aa.aa	13:29:59
Onano	35.80	37.80	35.80	-6.04%	447.76K	aa.aa	13:29:59
Voltronic	854.00	895.00	853.00	-2.73%	303.26K	aa.aa	13:29:59
Chicony Power	66.00	67.10	65.80	-1.64%	674.69K	aa.aa	13:29:59
Ennoconn	357.00	371.00	356.50	-2.99%	830.01K	aa.aa	13:29:59
Silergy	472.50	510.00	472.00	-5.69%	9.9M	aa.aa	13:29:59
TTCC	15.10	15.65	15.10	-4.13%	365.62K	aa.aa	13:29:59
Sitronix	269.00	278.00	269.00	-3.58%	435.89K	aa.aa	13:29:59
Topoint Tech	382.50	414.50	382.50	-9.89%	6.34M	aa.aa	13:29:59
Taiflex	220.50	240.00	220.50	-8.70%	13.33M	aa.aa	13:29:59
N.P.C	1,070.00	1,160.00	1,070.00	-9.70%	9.77M	aa.aa	13:29:59
Chang Wah	46.00	47.85	46.00	-4.27%	2.09M	aa.aa	13:29:59
AV Tech	24.15	25.00	24.15	-3.40%	118.99K	aa.aa	13:29:59
GMT	251.00	260.50	251.00	-4.20%	477.77K	aa.aa	13:29:59
CviLux	91.70	98.50	91.00	-8.12%	1.77M	aa.aa	13:29:59
Giantplus Tech	13.25	13.65	13.25	-2.57%	1.68M	aa.aa	13:29:59
Walton	39.60	42.10	39.40	-7.15%	3.02M	aa.aa	13:29:59
Supreme Electronics	78.60	81.70	78.10	-3.79%	7.07M	aa.aa	13:29:59
Posiflex	162.00	169.00	162.00	-3.57%	374.75K	aa.aa	13:29:59
FATC	55.10	58.20	54.30	-6.77%	2.1M	aa.aa	13:29:59
ChipMOS	83.50	89.70	83.20	-9.24%	17.5M	aa.aa	13:29:59
Darfon	27.30	28.20	27.20	-2.85%	975.65K	aa.aa	13:29:59
Inventec Besta	15.00	15.05	14.05	-0.33%	203.69K	aa.aa	13:29:59
Chenbro Micom	647.00	697.00	642.00	-8.23%	2.08M	aa.aa	13:29:59
Taiwan PCB	39.75	41.60	39.70	-3.52%	3.1M	aa.aa	13:29:59
BenQ Materials	25.70	27.30	25.30	-6.88%	1.8M	aa.aa	13:29:59
Creative Sensor	37.45	38.95	36.70	-3.35%	252.53K	aa.aa	13:29:59
APEC	127.50	136.50	125.50	-7.94%	2.21M	aa.aa	13:29:59
Apacer	167.50	177.00	166.50	-5.37%	1.44M	aa.aa	13:29:59
AIC	12.90	13.00	12.90	-1.53%	27.92K	aa.aa	13:29:59
Nanya Tech	411.00	442.50	411.00	-9.97%	51.25M	aa.aa	13:29:59
Enlight	18.45	18.70	17.80	-0.54%	74.5K	aa.aa	13:29:59
Fortune Oriental	41.05	45.45	40.50	-7.86%	4.6M	aa.aa	13:29:59
WinMate	160.50	166.50	160.50	-3.60%	317.28K	aa.aa	13:29:59
AOT	17.40	18.60	17.40	-6.45%	599.18K	aa.aa	13:29:59
Alchip Tech	3,140.00	3,355.00	3,115.00	-7.51%	2.06M	aa.aa	13:29:59
APAQ	177.00	191.00	175.00	-8.05%	1.37M	aa.aa	13:29:59
Shunsin Tech	293.50	318.50	293.50	-9.97%	1.74M	aa.aa	13:29:59
F-GIS	87.70	94.50	87.30	-9.59%	28.89M	aa.aa	13:29:59
EZconn Corp	1,140.00	1,225.00	1,140.00	-9.88%	2.14M	aa.aa	13:29:59
RichWave Technology Corp	81.80	86.70	81.80	-6.94%	1.13M	aa.aa	13:29:59
Uniflex Technology Inc	20.20	21.15	19.70	-4.94%	1.07M	aa.aa	13:29:59
Min Aik Precision Industrial	34.40	36.50	33.75	-6.27%	113.05K	aa.aa	13:29:59
FIC Global	51.20	53.90	50.00	-5.19%	2.74M	aa.aa	13:29:59
GEM Services	109.00	114.00	107.00	-4.80%	716.11K	aa.aa	13:29:59
Macnica Anstek	76.50	79.00	76.30	-3.16%	170.95K	aa.aa	13:29:59
AP Memory Tech	712.00	775.00	710.00	-8.13%	3.14M	aa.aa	13:29:59
Abonmax	30.15	32.00	30.15	-6.37%	192.99K	aa.aa	13:29:59
Optimax Tech	19.90	20.60	19.90	-2.69%	801.74K	aa.aa	13:29:59
Foxsemicon Integrated Tech	255.50	266.00	255.50	-4.49%	694.76K	aa.aa	13:29:59
Lemtech	87.40	94.80	87.40	-8.10%	1.3M	aa.aa	13:29:59
Apex International	48.15	51.60	48.05	-6.14%	6.78M	aa.aa	13:29:59
TSEC	22.90	23.70	22.30	-3.17%	4.71M	aa.aa	13:29:59
Anji Tech	29.00	30.25	29.00	-4.45%	379.65K	aa.aa	13:29:59
Hotron Precision	21.20	21.95	21.10	-3.42%	186.97K	aa.aa	13:29:59
Auden Techno	83.30	88.00	83.30	-5.34%	243.63K	aa.aa	13:29:59
Syncomm Tech	15.05	15.40	15.00	-2.90%	28K	aa.aa	13:29:59
Data Image	40.80	41.50	40.65	-1.81%	28.04K	aa.aa	13:29:59
Silicon Optronics	51.40	54.10	51.40	-4.99%	133.02K	aa.aa	13:29:59
Jochu Tech	47.45	50.00	47.30	-5.67%	1.54M	aa.aa	13:29:59
Machvision	614.00	672.00	614.00	-9.97%	928.17K	aa.aa	13:29:59
Raydium Semi-Conductor	237.50	246.00	236.00	-3.46%	492.57K	aa.aa	13:29:59
Unitech Electronics	30.60	31.75	30.60	-2.86%	104.57K	aa.aa	13:29:59
Fitipower	172.50	181.50	171.00	-4.96%	899.43K	aa.aa	13:29:59
Team Group	260.50	275.50	260.00	-4.75%	4.83M	aa.aa	13:29:59
Transcom Inc	88.80	90.80	88.00	-2.31%	229.14K	aa.aa	13:29:59
Brightek Optoelectronic	34.55	35.75	34.15	-1.29%	144.53K	aa.aa	13:29:59
Wieson Tech	22.10	24.40	22.10	-9.80%	302.94K	aa.aa	13:29:59
FIT Holding	16.85	17.70	16.80	-4.80%	440.35K	aa.aa	13:29:59
Caswell	109.00	114.50	108.50	-5.63%	810.4K	aa.aa	13:29:59
Apogee Optocom	265.50	288.50	265.50	-10.00%	1.17M	aa.aa	13:29:59
Symtek Automation Asia	143.00	152.00	142.50	-7.44%	996.22K	aa.aa	13:29:59
SYNergy ScienTech	20.70	21.95	20.60	-6.33%	309.1K	aa.aa	13:29:59
AAEON Tech	132.50	136.50	132.00	-3.28%	195.67K	aa.aa	13:29:59
Sun Max Tech	38.40	39.65	38.40	-3.27%	108.99K	aa.aa	13:29:59
Phoenix Silicon	214.00	232.00	214.00	-9.70%	2.92M	aa.aa	13:29:59
RiTdisplay	27.05	28.50	27.00	-5.25%	344.06K	aa.aa	13:29:59
LCY Tech	58.90	64.50	58.10	-4.23%	8.72M	aa.aa	13:29:59
HY Electronic	13.50	14.10	13.35	-4.26%	79.26K	aa.aa	13:29:59
Top Bright	213.00	231.50	209.50	-3.62%	29.59K	aa.aa	13:29:59
Zhong Yang Tech	49.10	53.00	48.55	-3.73%	3.08M	aa.aa	13:29:59
Wiwynn	1,770.00	1,840.00	1,765.00	-2.75%	3.56M	aa.aa	13:29:59
Compal Broadband	18.30	18.35	18.30	-0.27%	102.06K	aa.aa	13:29:59
Ventec	502.00	544.00	493.50	-5.10%	10.41M	aa.aa	13:29:59
Twoway Communications	46.40	47.95	46.00	-3.13%	146.38K	aa.aa	13:29:59
Powercom	18.60	19.10	18.35	-1.06%	40.57K	aa.aa	13:29:59
Castles Tech	41.75	42.85	41.65	-2.00%	196.46K	aa.aa	13:29:59
Andes Tech	245.50	297.00	244.50	-9.07%	7.43M	aa.aa	13:29:59
JMC Electronics	21.65	22.30	21.65	-2.26%	77.89K	aa.aa	13:29:59
ASE Industrial	616.00	652.00	612.00	-8.61%	28.42M	aa.aa	13:29:59
FineMat Applied	28.05	29.00	28.00	-3.94%	142.24K	aa.aa	13:29:59
Fittech	118.50	126.50	117.00	-8.49%	1.74M	aa.aa	13:29:59
Lintes Tech	387.00	420.50	387.00	-10.00%	1.17M	aa.aa	13:29:59
iCatch	48.70	51.30	47.50	-5.62%	673.47K	aa.aa	13:29:59
uPI Semiconductor	175.00	184.00	175.00	-5.41%	686.27K	aa.aa	13:29:59
AMAX Holding	335.00	356.00	332.50	-6.94%	1.06M	aa.aa	13:29:59
Advanced Energy Solution Holding	822.00	882.00	822.00	-7.43%	401.11K	aa.aa	13:29:59
Powerchip Semiconductor Manufacturing	60.20	64.60	60.10	-7.81%	109.56M	aa.aa	13:29:59
Fositek	2,160.00	2,305.00	2,115.00	-8.09%	1.95M	aa.aa	13:29:59
Trio Tech International	121.00	130.00	119.00	-4.72%	230.46K	aa.aa	13:29:59
ITH Corp	28.80	29.95	28.80	-4.32%	2.61M	aa.aa	13:29:59
Intelligo Tech	296.00	311.00	294.50	-4.67%	185.56K	aa.aa	13:29:59
HonPrecision	4,470.00	4,790.00	4,425.00	-9.05%	1.12M	aa.aa	13:29:59
WinWay Tech	4,075.00	4,390.00	4,045.00	-9.14%	756.62K	aa.aa	13:29:59
Msscorps	423.00	453.00	417.00	-8.64%	857.91K	aa.aa	13:29:59
Praise Victor Industrial	229.00	232.00	226.50	-3.38%	115.34K	aa.aa	13:29:59
VisEra Tech	390.00	409.00	386.50	-5.91%	1.29M	aa.aa	13:29:59
Acer Gadget	28.05	28.05	27.80	0.00%	18.79K	aa.aa	13:29:59
GoldKey Tech	131.00	139.00	131.00	-5.42%	488.7K	aa.aa	13:29:59
Xavi Tech	23.25	25.10	23.25	-7.37%	152.84K	aa.aa	13:29:59
Techman Robot	230.50	245.00	228.50	-4.75%	212.38K	aa.aa	13:29:59
Win Win Precision Tech	73.10	75.70	72.70	-4.69%	585.53K	aa.aa	13:29:59
Arch Meter	56.00	57.20	55.20	-0.88%	80.34K	aa.aa	13:29:59
Sunplus Innovation Tech	118.50	123.50	118.50	-4.82%	156.41K	aa.aa	13:29:59
Yankey Engineering	609.00	638.00	607.00	-4.84%	426.02K	aa.aa	13:29:59
Taiwan Microloops	327.50	356.00	327.50	-9.90%	677.64K	aa.aa	13:29:59
Airoha Tech	707.00	760.00	702.00	-8.42%	1.51M	aa.aa	13:29:59
Ever Ohms Tech	103.00	112.50	102.00	-8.85%	3.51M	aa.aa	13:29:59
Skytech	227.00	243.00	226.50	-8.10%	502.63K	aa.aa	13:29:59
Arizon RFID Tech Cayman	91.40	92.90	90.20	-1.40%	79.44K	aa.aa	13:29:59
SynPower	162.00	168.50	158.00	-3.57%	442.69K	aa.aa	13:29:59
M3 Tech	73.60	78.50	73.60	-6.48%	295.71K	aa.aa	13:29:59
Vactronics Tech	53.00	55.70	52.60	-5.69%	736.67K	aa.aa	13:29:59
Tricorntech	42.85	45.15	42.65	-5.51%	428.57K	aa.aa	13:29:59
VIA Labs	124.50	141.50	124.00	-5.68%	4.83M	aa.aa	13:29:59
Weblink International	51.50	52.50	51.40	-1.34%	104.71K	aa.aa	13:29:59
Ubiqconn Tech	44.50	45.45	44.25	-2.41%	49.27K	aa.aa	13:29:59
Ampacs	27.45	28.25	27.10	-2.49%	245.02K	aa.aa	13:29:59
Unictron Tech	53.70	56.50	53.70	-5.62%	64.03K	aa.aa	13:29:59
Acer Gaming	22.20	24.20	22.15	-9.76%	88.21K	aa.aa	13:29:59
Complex Micro Interconnection	31.90	32.30	31.45	+1.27%	11.46K	aa.aa	13:29:59
Whetron Electronics	32.15	32.35	31.95	0.00%	45.2K	aa.aa	13:29:59
Winstar Display	18.05	18.60	17.85	-0.28%	31K	aa.aa	13:29:59
PlayNitride	83.00	85.50	83.00	-3.94%	287.57K	aa.aa	13:29:59
Eikei Cayman	128.50	133.00	126.00	-3.38%	35.19K	aa.aa	13:29:59
Lerain Tech	62.90	63.00	62.90	-0.16%	3.02K	aa.aa	13:29:59
Eternal Precision Mechanics	380.00	405.00	370.50	-7.20%	656.87K	aa.aa	13:29:59
Song Chuan Precision	222.50	236.50	220.50	-7.48%	1.18M	aa.aa	13:29:59
V5 Tech	674.00	732.00	673.00	-6.65%	188.01K	aa.aa	13:29:59
ASRock Rack	545.00	572.00	530.00	+0.18%	1M	aa.aa	13:29:59
Climax Tech	111.00	116.50	107.50	-4.72%	179.49K	aa.aa	13:29:59
Nano Electronics Micro System	193.00	200.50	190.00	-6.99%	400.91K	aa.aa	13:29:59
Genii Ideas	121.00	125.00	120.00	-3.59%	48.62K	aa.aa	13:29:59
Micro Silicon Electronics	57.20	61.30	56.60	-7.44%	247.16K	aa.aa	13:29:59
Tmy Tech	60.30	60.70	60.30	-0.82%	93.94K	aa.aa	13:29:59

KLCI

1,621.85

+2.34

+0.14%

Malaysia Top 100

11,879.85

+0.57

0.00%

Malaysia ACE

5,319.04

-23.95

-0.45%

US 500

7,564.00

+22.2

+0.29%

Dow Jones

51,687.22

-296.76

-0.57%

China A50 Hadapan

12,837.00

+26.0

+0.20%

Indeks Dolar AS

101.758

+0.134

+0.13%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.04	+0.60%	14.66J
RHB Bank	7.71	+2.80%	19.09J
Public Bank	4.81	+0.42%	27.80J
CIMB Group	6.98	+0.87%	15.21J
Gamuda	4.94	+1.65%	13.77J
AMMB	6.48	+3.35%	10.26J
Westports	7.27	+2.39%	8.90J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	500.00
BCM Alliance	0.010	+100.00%	624.40K
AIZO Bhd	0.070	+55.56%	68.45J
G3 Global	0.015	+50.00%	155.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	213.70K
ASM Automation Bhd	0.13	+18.18%	344.40K

Nama	Akhir	Prbhn. %	Vol.
Kanger Intl	0.005	-50.00%	387.80K
Trive Property Group	0.015	-25.00%	31.40K
Xox Networks Bhd	0.020	-20.00%	1.10K
Rekatech Capital Bhd	0.025	-16.67%	1.58J
Advance Info Marketing	0.050	-16.67%	1.50K
Luster Industries Bhd	0.025	-16.67%	73.20K
Eversafe Rubber	0.080	-15.79%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.69	0.00%	11.81J
Timberwell Bhd	2.720	+1.87%	390.20K
Hibiscus Petroleum BHD	2.140	-5.73%	10.39J
RHB Bank	7.71	+2.80%	19.09J
Sunway Healthcare Holdings Bhd	2.08	-0.95%	5.52J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaa A	0.235	+78.48%	0.419
Aaa Aaa Aaaa	0.235	+78.48%	0.419
Aaaaa A	0.150	+76.23%	0.264
A Aaaaaaaaaaaa	4.75	+63.50%	7.77
A Aaaa Aaaa Aaa	4.75	+63.50%	7.77
Aaaaaaaaa	0.340	+62.38%	0.552
Aaaaaaaaa Aaaa	0.340	+62.38%	0.552

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaa A	0.235	+78.48%	0.419
Aaa Aaa Aaaa	0.235	+78.48%	0.419
Aaaaa A	0.150	+76.23%	0.264
A Aaaaaaaaaaaa	4.75	+63.50%	7.77
A Aaaa Aaaa Aaa	4.75	+63.50%	7.77
Aaaaaaaaa	0.340	+62.38%	0.552
Aaaaaaaaa Aaaa	0.340	+62.38%	0.552

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+737.7%

FTSE Malaysia KLCI

+-8.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.3%

FTSE Malaysia KLCI

+-8.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1185.9%

FTSE Malaysia KLCI

+-8.0%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1224.3%

S&P 500

+428.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2868.5%

S&P 500

+428.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1128.9%

S&P Midcap 400

+261.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1464.2%

S&P 500 Pure Value

+255.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+606.1%

S&P/BMV IPC

+61.7%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+961.3%

Bovespa

+235.8%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+984.7%

FTSE Italia All Share

+161.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+504.6%

DAX

+165.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+568.7%

Tadawul All Share

+17.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+743.9%

KOSPI

+187.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Taiwan Electronics (TELI)

Komponen Taiwan Electronics

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar Microtech

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Chaintech