Pengiklanan

Taiwan Electronics (TELI)

Taiwan

Matawang dalam TWD

2,861.19

+50.64(+1.80%)

Ditutup·10/08

Julat Hari

2,834.83

2,886.32

Julat 52 minggu

1,338.34

3,123.76

Komponen Taiwan Electronics

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Electronics. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
GTM	30.40	30.50	30.00	+0.33%	96.8K	aa.aa	11/08
Solytech	9.42	9.58	9.40	-1.15%	96.27K	aa.aa	11/08
Syncmold Enterprise	75.30	75.60	73.50	+1.35%	891.01K	aa.aa	11/08
King Slide	12,315.00	12,540.00	11,615.00	+3.44%	478.26K	aa.aa	11/08
Lite-On Tech	268.50	277.50	258.50	-1.10%	48.87M	aa.aa	11/08
Rectron	46.05	46.70	43.70	+8.35%	8.41M	aa.aa	11/08
UMC Corp	123.00	124.50	120.00	0.00%	79.88M	aa.aa	11/08
MII	27.25	28.80	27.10	-6.20%	5.16M	aa.aa	11/08
Delta Electronics	1,805.00	1,865.00	1,785.00	-0.55%	18.96M	aa.aa	11/08
Kinpo	32.85	34.50	32.50	+1.08%	19.42M	aa.aa	11/08
Compeq	211.50	215.00	205.50	-1.63%	26.4M	aa.aa	11/08
Microelectronics Tech	11.50	11.50	11.20	-4.56%	252.3K	aa.aa	11/08
WUS	172.00	179.00	167.00	+5.20%	3.38M	aa.aa	11/08
Hon Hai Precision	263.00	266.00	260.50	-0.57%	24.59M	aa.aa	11/08
CMC Magnetics	10.200	10.300	10.100	-0.49%	2.84M	aa.aa	11/08
Compal	36.30	36.50	35.65	0.00%	25.36M	aa.aa	11/08
Yageo	617.00	623.00	567.00	+7.68%	81.65M	aa.aa	11/08
Pan-International	46.10	47.00	45.65	-2.02%	1.81M	aa.aa	11/08
Orient Semiconductor	44.50	44.85	43.70	-0.78%	1.83M	aa.aa	11/08
Taiwan Semiconductor	2,395.00	2,405.00	2,375.00	+0.63%	18.25M	aa.aa	11/08
Elitegroup	19.20	19.70	19.10	-3.76%	1.68M	aa.aa	11/08
D-Link	22.60	23.80	22.55	-4.24%	38.66M	aa.aa	11/08
Taiwan Mask	39.90	40.40	39.25	-0.50%	815.16K	aa.aa	11/08
Taiwan Asia Semiconductor	31.05	32.30	30.70	-2.66%	2.44M	aa.aa	11/08
Winbond	178.00	181.00	172.50	-0.84%	194.69M	aa.aa	11/08
Accton	2,135.00	2,150.00	2,075.00	-1.39%	3.58M	aa.aa	11/08
Synnex	91.00	91.50	89.40	-0.98%	5.29M	aa.aa	11/08
Ritek	11.050	11.150	10.850	-0.45%	1.38M	aa.aa	11/08
SDI	169.50	170.50	165.00	+0.59%	1.75M	aa.aa	11/08
Qisda	28.90	29.85	28.70	-2.36%	8.21M	aa.aa	11/08
Acer	31.05	31.05	30.50	+0.16%	12.53M	aa.aa	11/08
Foxconn	62.70	63.90	61.70	-0.63%	17.07M	aa.aa	11/08
Chin-Poon	42.50	42.55	41.40	+1.07%	2.45M	aa.aa	11/08
Inventec	65.10	66.00	64.20	-1.36%	14.65M	aa.aa	11/08
Asustek	839.00	839.00	812.00	+2.57%	3.06M	aa.aa	11/08
Solomon Tech	140.50	150.00	139.00	-8.47%	8.64M	aa.aa	11/08
Chroma	2,080.00	2,130.00	1,965.00	+2.46%	1.8M	aa.aa	11/08
Clevo	47.30	47.35	45.60	+1.07%	1.97M	aa.aa	11/08
KYE Systems	31.05	31.15	30.35	-0.64%	933.9K	aa.aa	11/08
Unitech Printed Circuit Board	44.75	45.00	43.35	+1.13%	7.66M	aa.aa	11/08
Gold Circuit	964.00	984.00	915.00	+4.10%	12.99M	aa.aa	11/08
LPI	33.10	33.90	32.60	-1.49%	4.22M	aa.aa	11/08
Ability Enterprise	71.10	73.00	71.10	-1.80%	3.59M	aa.aa	11/08
Kaimei Electronic	128.50	133.00	122.00	+3.63%	12.8M	aa.aa	11/08
Gigabyte Tech	350.50	353.00	346.50	+0.29%	4.1M	aa.aa	11/08
MSI	154.00	155.50	152.50	-0.65%	5.98M	aa.aa	11/08
Realtek	772.00	780.00	758.00	+1.85%	2.36M	aa.aa	11/08
Avision	19.30	19.30	19.10	+1.05%	16.23K	aa.aa	11/08
QCI	315.50	316.50	309.50	+0.64%	15.8M	aa.aa	11/08
Elite Material	5,535.00	5,535.00	5,240.00	+4.63%	2.83M	aa.aa	11/08
Chicony Electronics	104.50	105.00	102.00	+1.46%	3.32M	aa.aa	11/08
VIA Tech	79.20	82.30	78.80	-1.86%	4.18M	aa.aa	11/08
Everspring	10.40	10.60	10.40	-1.89%	309.28K	aa.aa	11/08
Cheng Uei	39.60	40.00	38.05	+4.35%	4.06M	aa.aa	11/08
Everlight	64.20	64.40	61.60	+2.88%	3.11M	aa.aa	11/08
ACL	661.00	672.00	644.00	-0.90%	4.2M	aa.aa	11/08
DFI Inc	67.70	67.80	64.30	-0.44%	1.93M	aa.aa	11/08
Biostar	42.45	43.75	42.45	-2.75%	3.69M	aa.aa	11/08
Sunplus	27.40	28.10	27.25	-1.97%	2.34M	aa.aa	11/08
Ichia	55.60	56.10	54.70	+0.18%	1.02M	aa.aa	11/08
UIS	1,150.00	1,170.00	1,140.00	0.00%	1.12M	aa.aa	11/08
Shuttle	15.95	16.40	15.85	-2.45%	1.07M	aa.aa	11/08
Gigastorage	31.75	32.60	31.75	-0.63%	5.54M	aa.aa	11/08
AUO	26.10	27.90	25.90	-3.33%	459.87M	aa.aa	11/08
CHT	136.00	137.00	136.00	-0.37%	8.04M	aa.aa	11/08
UMEC	44.25	46.00	44.15	-1.34%	2.09M	aa.aa	11/08
Unitech Computer	51.90	54.30	51.30	-8.47%	1.96M	aa.aa	11/08
Cx Tech	30.15	30.60	30.05	-2.74%	213.08K	aa.aa	11/08
AVerMedia	43.80	45.50	43.65	-1.68%	3.68M	aa.aa	11/08
Hitron Tech	24.65	24.95	24.40	-1.20%	294.42K	aa.aa	11/08
Zippy	57.10	58.20	56.90	+1.06%	745.78K	aa.aa	11/08
Sunonwealth	151.50	151.50	147.00	+1.34%	2.32M	aa.aa	11/08
Good Will	72.90	74.60	71.80	+0.55%	154.75K	aa.aa	11/08
Lung Hwa	8.65	9.06	8.36	-0.69%	25K	aa.aa	11/08
Chaintech	45.95	48.85	44.80	-7.27%	9.3M	aa.aa	11/08
Tyntek	64.70	68.10	64.70	-4.29%	10.89M	aa.aa	11/08
Mercuries Data	21.70	21.90	21.40	-0.91%	562.42K	aa.aa	11/08
Thinking Electronic	231.50	238.00	228.00	+1.09%	727.31K	aa.aa	11/08
TKE	17.10	17.25	17.00	-0.87%	53.19K	aa.aa	11/08
Lien Chang	10.45	10.50	10.10	+2.45%	201.85K	aa.aa	11/08
Huxen	41.90	41.90	41.70	0.00%	9.12K	aa.aa	11/08
Mospec	49.00	50.80	48.20	-7.37%	908.46K	aa.aa	11/08
Weltrend	67.00	68.40	66.20	-0.59%	5.14M	aa.aa	11/08
Merry Electronics	81.90	82.60	81.10	-0.49%	2.14M	aa.aa	11/08
Space Shuttle	15.75	16.00	15.25	-0.63%	317.07K	aa.aa	11/08
GTK	124.00	129.50	119.50	-3.88%	13.61M	aa.aa	11/08
Jean	19.50	19.70	19.40	-0.76%	773.4K	aa.aa	11/08
AboCom	11.20	11.50	11.20	-1.75%	153.55K	aa.aa	11/08
Ennostar	56.00	59.00	56.00	-5.08%	8.29M	aa.aa	11/08
King Yuan	246.00	250.50	238.50	-1.01%	17.66M	aa.aa	11/08
Senao	28.25	28.40	28.15	-0.35%	238.06K	aa.aa	11/08
Transcend Info	286.00	293.50	284.00	-3.21%	5.74M	aa.aa	11/08
Syscom Computer	52.20	52.60	52.10	-0.76%	165.59K	aa.aa	11/08
MediaTek	4,020.00	4,050.00	3,810.00	+1.52%	7.71M	aa.aa	11/08
Phihong	23.25	23.90	23.05	-1.27%	1.16M	aa.aa	11/08
Elan Micro	145.50	146.50	144.00	0.00%	3.04M	aa.aa	11/08
Audix	65.80	66.60	65.50	-0.45%	57.27K	aa.aa	11/08
Gem Terminal	31.35	32.10	30.85	-1.42%	307.29K	aa.aa	11/08
K Laser	17.25	17.65	17.25	-1.43%	745.71K	aa.aa	11/08
LineTek	19.65	19.65	19.30	+0.77%	171.47K	aa.aa	11/08
Mirle Auto	187.50	196.00	176.00	+4.17%	26.7M	aa.aa	11/08
Leadtek	86.90	95.80	86.80	-7.16%	5.91M	aa.aa	11/08
Cosmo Electronics	92.00	95.20	87.40	-5.25%	2.82M	aa.aa	11/08
C Sun	532.00	549.00	529.00	-3.27%	1.1M	aa.aa	11/08
Fortune Info	34.60	35.60	34.45	-1.00%	247.71K	aa.aa	11/08
Ares Intl	50.10	50.20	49.40	+1.21%	153.39K	aa.aa	11/08
Lelon Electronics	244.50	257.50	236.50	+1.66%	6.12M	aa.aa	11/08
Catcher Tech	206.00	208.50	200.00	+2.49%	6.76M	aa.aa	11/08
G-Shank	124.50	127.00	122.00	-1.19%	1.58M	aa.aa	11/08
Meiloon	21.95	22.30	21.95	-0.45%	151.68K	aa.aa	11/08
Pan Jit	141.50	144.50	136.00	+2.91%	24.34M	aa.aa	11/08
UIC	16.00	16.15	15.95	-0.93%	179.79K	aa.aa	11/08
Excel Cell	35.05	36.25	34.80	-2.23%	1.27M	aa.aa	11/08
Siward Crystal	73.30	76.40	73.30	-1.35%	15.58M	aa.aa	11/08
Zinwell	42.95	43.55	42.05	-2.39%	4.77M	aa.aa	11/08
I-Chiun	230.50	235.00	228.50	-1.07%	3.76M	aa.aa	11/08
Hanpin	50.30	50.60	49.40	+1.31%	191.56K	aa.aa	11/08
Amtran Tech	32.75	33.70	32.30	-1.95%	10.49M	aa.aa	11/08
WTC	300.50	300.50	270.00	+9.87%	54.25M	aa.aa	11/08
Ampoc	239.50	239.50	222.50	+9.86%	5.97M	aa.aa	11/08
Infortrend	38.85	39.20	38.35	-0.38%	829.17K	aa.aa	11/08
E-Lead	47.55	47.75	46.60	-1.45%	277.11K	aa.aa	11/08
HTC Corp	40.50	41.10	40.20	-0.49%	2.36M	aa.aa	11/08
Ahoku Electronic	16.80	17.50	16.80	-0.59%	91.49K	aa.aa	11/08
KS Terminals	70.50	74.00	68.80	+2.62%	4.89M	aa.aa	11/08
Getac Tech	114.50	115.00	112.50	0.00%	2.07M	aa.aa	11/08
ESMT	267.50	274.00	264.00	-2.90%	5.55M	aa.aa	11/08
LARGAN	4,355.00	4,420.00	4,230.00	-1.02%	1.55M	aa.aa	11/08
Wah Lee	125.00	125.00	121.50	+2.04%	715.29K	aa.aa	11/08
Ji-Haw Industrial	11.50	11.60	11.30	+0.44%	373.42K	aa.aa	11/08
Chenming Mold	86.00	87.00	85.10	-1.38%	871.32K	aa.aa	11/08
ITE Tech	134.50	136.50	134.00	-1.47%	1.25M	aa.aa	11/08
FSP	57.00	58.40	56.50	-2.90%	921.25K	aa.aa	11/08
Episil-Precision	101.50	107.50	101.50	-5.14%	3.76M	aa.aa	11/08
AVC	2,760.00	2,800.00	2,625.00	-0.18%	3.16M	aa.aa	11/08
Lung Ming Green Energy Tech Engineering	12.95	13.80	12.95	-7.50%	78.57K	aa.aa	11/08
Asia Optical	138.00	141.00	132.50	+2.60%	4.46M	aa.aa	11/08
IEI	108.00	116.50	107.00	-4.42%	9.17M	aa.aa	11/08
Sinbon	318.50	321.00	310.00	+1.27%	1.22M	aa.aa	11/08
Action Electronics	13.200	13.300	12.800	+0.76%	933.76K	aa.aa	11/08
Loop Telecom	55.00	55.10	53.90	+0.36%	86.39K	aa.aa	11/08
Holystone	646.00	646.00	594.00	+9.86%	22.69M	aa.aa	11/08
Billion Electric	18.35	18.65	18.15	-1.34%	174.18K	aa.aa	11/08
Zenitron	70.40	71.30	68.40	+2.77%	2.27M	aa.aa	11/08
Zero One Tech	108.00	109.50	107.50	-0.92%	971.88K	aa.aa	11/08
TRI	302.50	304.50	294.00	+2.02%	1.57M	aa.aa	11/08
Bright Led	22.95	23.30	22.70	-1.50%	312.59K	aa.aa	11/08
Compucase	78.60	80.50	78.10	-3.32%	480.31K	aa.aa	11/08
Weikeng	50.40	51.00	49.35	+2.13%	8.6M	aa.aa	11/08
Novatek Micro	538.00	546.00	533.00	-1.10%	2.43M	aa.aa	11/08
Faraday Tech	176.00	179.50	174.00	-1.12%	3.12M	aa.aa	11/08
WT Microelectronics	220.00	225.50	215.00	-3.93%	14.13M	aa.aa	11/08
Unimicron Tech	992.00	995.00	972.00	0.00%	5.18M	aa.aa	11/08
EDT	20.50	20.70	20.40	-0.97%	183.37K	aa.aa	11/08
ALi	23.45	24.05	23.00	-4.48%	1.65M	aa.aa	11/08
TXC	179.00	187.00	177.00	-0.83%	12.18M	aa.aa	11/08
Tripod Tech	441.50	441.50	430.00	+9.96%	8.9M	aa.aa	11/08
TWM	109.50	110.50	109.00	-0.90%	14.38M	aa.aa	11/08
AOPEN	60.30	61.60	59.30	+2.03%	1.55M	aa.aa	11/08
Edimax Tech	14.30	14.60	14.20	-2.05%	537.69K	aa.aa	11/08
EDOM Tech	58.80	60.00	56.70	+2.62%	5.3M	aa.aa	11/08
Hannstar Touch	10.75	11.00	10.65	-2.27%	1.37M	aa.aa	11/08
U-Tech Media	11.55	11.55	11.20	+1.76%	558.15K	aa.aa	11/08
LIWANLI	48.00	49.15	47.00	-0.72%	159.15K	aa.aa	11/08
Spirox	106.50	121.00	103.00	-6.17%	3.56M	aa.aa	11/08
Promise Tech	16.75	17.25	15.80	+6.69%	357.4K	aa.aa	11/08
LEI	8.24	8.25	8.14	+0.61%	294.58K	aa.aa	11/08
Altek	40.35	40.90	40.05	-1.10%	1.32M	aa.aa	11/08
Min Aik	28.80	29.55	28.55	-2.54%	1.28M	aa.aa	11/08
CyberTAN	20.90	20.95	20.45	0.00%	1.34M	aa.aa	11/08
Nichidenbo	174.50	177.00	158.00	+8.39%	32.41M	aa.aa	11/08
Davicom	37.60	37.90	36.15	+1.76%	1.5M	aa.aa	11/08
104 Corp	203.00	203.50	202.50	+0.25%	44.57K	aa.aa	11/08
Kinsus Tech	842.00	844.00	807.00	+0.72%	2.96M	aa.aa	11/08
Alltek Tech	56.80	57.00	55.90	+1.79%	2.03M	aa.aa	11/08
Cheer Time	51.00	51.90	48.45	+0.20%	1.5M	aa.aa	11/08
Wistron	191.00	193.50	188.00	-1.04%	34.52M	aa.aa	11/08
Champion Micro	51.80	52.50	51.20	+0.78%	182.28K	aa.aa	11/08
Powertech	23.10	23.20	23.00	-1.49%	18.85K	aa.aa	11/08
Shenmao	112.50	116.00	111.50	-2.17%	2.82M	aa.aa	11/08
Bestec Power	19.30	19.45	19.15	-1.78%	40.99K	aa.aa	11/08
Silitech Tech	32.35	32.65	32.05	+0.15%	88.3K	aa.aa	11/08
G.M.I	49.90	50.50	49.25	-1.19%	868.1K	aa.aa	11/08
Taisol	63.10	64.30	62.60	-0.32%	283.5K	aa.aa	11/08
Geo Vision	58.60	58.80	57.40	+1.74%	356.66K	aa.aa	11/08
SZS	184.00	185.50	181.00	+0.27%	1.13M	aa.aa	11/08
Alpha Networks	28.25	28.65	27.75	-0.88%	1.09M	aa.aa	11/08
GSEO	538.00	547.00	533.00	-1.47%	942.11K	aa.aa	11/08
Wha Yu	12.15	12.35	11.95	+1.25%	72.26K	aa.aa	11/08
Tai Twun	16.05	16.40	15.80	-1.53%	24.15K	aa.aa	11/08
GUC Corp	4,955.00	4,980.00	4,615.00	+9.38%	3.47M	aa.aa	11/08
Elaser	473.50	507.00	472.00	-9.64%	4.43M	aa.aa	11/08
Innolux	50.10	52.30	49.65	-4.21%	359.82M	aa.aa	11/08
HiTi	7.10	7.10	7.04	+0.14%	22.38K	aa.aa	11/08
Well Shin Tech	39.15	39.35	38.60	+1.03%	117.91K	aa.aa	11/08
Young Optics	73.60	74.60	73.00	-0.41%	474.69K	aa.aa	11/08
ASRock	216.00	221.00	214.00	+0.23%	1.53M	aa.aa	11/08
Paragon Tech	27.90	28.65	27.50	-1.24%	339.79K	aa.aa	11/08
Formosa Sumco	284.00	290.50	265.50	+0.35%	7.78M	aa.aa	11/08
Lotes	1,990.00	2,030.00	1,960.00	+1.53%	1.04M	aa.aa	11/08
Favite	89.00	91.70	88.40	-1.33%	831.6K	aa.aa	11/08
FocalTech	50.40	51.40	49.90	-1.37%	643.72K	aa.aa	11/08
Copartner	23.05	24.20	22.90	-2.74%	2.3M	aa.aa	11/08
Jia Wei Lifestyle	25.150	25.350	24.800	-3.64%	78.28K	aa.aa	11/08
United Renewable Energy	17.30	17.45	17.05	+0.87%	7.34M	aa.aa	11/08
Scientech	702.00	720.00	689.00	+0.86%	726.27K	aa.aa	11/08
Leadtrend	55.80	58.60	55.70	-3.63%	249.53K	aa.aa	11/08
Edison Opto	21.45	22.00	21.30	-1.15%	408.16K	aa.aa	11/08
Logah	12.40	12.45	12.05	-3.88%	5.01K	aa.aa	11/08
Arcadyan Tech	169.00	175.00	168.00	-2.87%	2.58M	aa.aa	11/08
ACES	111.00	119.50	109.50	+1.83%	15.66M	aa.aa	11/08
Coxon	14.15	14.35	14.00	-1.39%	182.2K	aa.aa	11/08
CyberPower	229.00	234.00	226.00	-2.14%	317.72K	aa.aa	11/08
YFO	54.90	55.20	54.30	+1.10%	215.3K	aa.aa	11/08
Taimide Tech	67.80	68.90	64.90	-5.96%	2.61M	aa.aa	11/08
Jentech	4,065.00	4,170.00	3,895.00	-1.69%	1.09M	aa.aa	11/08
BizLink	2,200.00	2,205.00	2,070.00	+0.46%	3.56M	aa.aa	11/08
AVer	38.50	38.90	38.00	-0.26%	265.64K	aa.aa	11/08
TPK	62.90	64.40	62.00	-0.63%	3.83M	aa.aa	11/08
Nishoku	108.50	110.00	107.50	-0.91%	81.21K	aa.aa	11/08
Danen Tech	14.65	15.00	14.50	-1.68%	64.83K	aa.aa	11/08
AzureWave	53.80	54.50	52.00	-3.76%	1.8M	aa.aa	11/08
WPG Holdings	125.50	128.00	121.00	-3.46%	12.21M	aa.aa	11/08
Zyxel Corp	45.40	47.65	45.40	-9.92%	9.12M	aa.aa	11/08
MHC	90.00	91.90	89.60	-3.12%	12.59M	aa.aa	11/08
Far EasTone	101.00	102.00	100.00	-0.49%	4.58M	aa.aa	11/08
Gemtek Tech	36.00	36.90	35.45	+1.12%	5.33M	aa.aa	11/08
Primax	60.00	60.70	59.20	-1.15%	3.28M	aa.aa	11/08
Parpro	104.50	108.00	102.50	+0.48%	6.37M	aa.aa	11/08
NTC	125.00	127.50	122.50	-1.96%	2.99M	aa.aa	11/08
Tainergy Tech	14.20	14.45	14.10	-1.05%	350.43K	aa.aa	11/08
GLT	34.90	34.90	34.55	0.00%	35K	aa.aa	11/08
Pegatron	89.00	89.00	84.70	-0.56%	12.17M	aa.aa	11/08
Chia Chang	34.10	34.35	34.00	-0.87%	47.31K	aa.aa	11/08
Generalplus	49.00	50.60	49.00	-1.41%	416.73K	aa.aa	11/08
Epileds Tech	30.70	31.50	30.20	-2.23%	826.17K	aa.aa	11/08
ZDT	490.00	493.00	468.00	+4.14%	33.41M	aa.aa	11/08
Cheng Mei Materials Technology	20.70	21.05	20.25	-0.96%	1.25M	aa.aa	11/08
Calin Tech	35.55	36.40	35.55	-1.66%	1.01M	aa.aa	11/08
F-PCL	146.50	153.00	143.00	+1.38%	5.24M	aa.aa	11/08
X-Legend	87.10	88.90	87.10	+0.23%	9K	aa.aa	11/08
Sinher	18.95	19.30	18.85	-1.81%	49.91K	aa.aa	11/08
CyberLink	65.80	66.60	65.50	-0.75%	387.47K	aa.aa	11/08
Ko Ja Cayman	38.50	39.50	38.00	+0.79%	94.29K	aa.aa	11/08
Eastech	63.00	66.10	62.30	-5.55%	1.23M	aa.aa	11/08
Daxin	335.00	338.00	331.50	+0.60%	108.45K	aa.aa	11/08
Eson	88.30	90.00	87.20	-0.45%	928.79K	aa.aa	11/08
Asmedia	1,435.00	1,450.00	1,405.00	+2.50%	797.09K	aa.aa	11/08
Jih Lin Tech	79.00	79.30	77.00	+1.41%	590.25K	aa.aa	11/08
Sercomm	91.10	94.10	91.00	-2.67%	3.7M	aa.aa	11/08
Topco Scientific	522.00	533.00	509.00	+1.56%	926.41K	aa.aa	11/08
HSB	75.90	76.50	74.50	0.00%	2.17M	aa.aa	11/08
Sonix Tech	56.20	57.40	55.60	-0.88%	2.09M	aa.aa	11/08
EverFocus	41.700	44.800	41.300	-8.05%	670.32K	aa.aa	11/08
APCB	19.55	20.30	19.05	+4.55%	2.24M	aa.aa	11/08
Metaage	46.40	46.65	45.80	-0.54%	463.52K	aa.aa	11/08
I-Sheng	45.10	45.55	45.10	-0.33%	110.93K	aa.aa	11/08
Hannstar Display	14.200	14.650	14.100	-4.70%	47.1M	aa.aa	11/08
In Win	66.50	66.60	65.40	+0.30%	144.32K	aa.aa	11/08
Darwin Precision	12.90	13.50	12.85	-3.01%	2.41M	aa.aa	11/08
General Plastic	20.25	20.25	20.10	0.00%	258.12K	aa.aa	11/08
GBE	22.00	22.10	21.60	+1.62%	614.36K	aa.aa	11/08
FTC	25.05	25.95	24.95	-0.79%	268.89K	aa.aa	11/08
L&K Engineering	812.00	827.00	785.00	+0.50%	3.39M	aa.aa	11/08
Plotech	34.65	35.30	33.90	-0.14%	532.61K	aa.aa	11/08
Cameo	9.35	9.60	9.28	-2.91%	627.16K	aa.aa	11/08
Prime Electronic	14.80	15.75	14.65	+3.14%	6.24M	aa.aa	11/08
Career Tech	16.80	16.85	16.35	+1.20%	2.18M	aa.aa	11/08
King Core	55.20	56.40	53.40	+3.76%	2.88M	aa.aa	11/08
Ledtech	11.75	11.90	11.60	-0.42%	448.48K	aa.aa	11/08
Lang	50.10	50.10	49.15	-1.57%	216.05K	aa.aa	11/08
ADLINK Tech	136.00	141.00	133.00	-4.90%	2.85M	aa.aa	11/08
Harvatek	24.60	25.00	24.05	-1.80%	906.4K	aa.aa	11/08
Radiant	81.70	82.30	81.40	-0.73%	3M	aa.aa	11/08
Trade-Van	93.50	93.50	92.60	+0.65%	34.56K	aa.aa	11/08
Promate	49.30	49.40	47.85	+0.51%	424.58K	aa.aa	11/08
Global Brands Manufacture	86.10	87.10	85.00	-1.26%	1.95M	aa.aa	11/08
Lumax	121.00	123.00	119.50	+4.31%	824.36K	aa.aa	11/08
Marketech	510.00	513.00	498.00	+0.59%	882.7K	aa.aa	11/08
JPC Connectivity	301.50	310.50	301.00	-2.43%	1.38M	aa.aa	11/08
Ya Horng	45.45	45.85	45.45	0.00%	5.53K	aa.aa	11/08
Holtek	64.30	66.30	63.60	+0.78%	3.46M	aa.aa	11/08
Chant Sincere	61.60	61.80	59.60	+0.16%	274.56K	aa.aa	11/08
Flytech	143.00	156.00	142.50	-9.49%	6.4M	aa.aa	11/08
Kinko Optical	75.00	75.60	73.80	+1.35%	3.23M	aa.aa	11/08
ITEQ	452.00	452.00	395.50	+5.73%	16.72M	aa.aa	11/08
Systex	143.00	143.00	140.50	-1.04%	1.29M	aa.aa	11/08
Aurotek	102.50	103.50	100.50	0.00%	873.43K	aa.aa	11/08
DrayTek	22.50	22.60	22.05	+2.74%	233.43K	aa.aa	11/08
PTTC	59.80	61.50	57.70	+6.79%	864.14K	aa.aa	11/08
Para Light	20.30	22.30	20.10	-5.14%	13.26M	aa.aa	11/08
CCI	109.50	109.50	107.50	-0.45%	30.15K	aa.aa	11/08
Waffer Tech	39.20	39.95	38.90	-1.38%	289.66K	aa.aa	11/08
Powertech Tech	282.50	296.00	271.00	-2.08%	39.72M	aa.aa	11/08
ENE	45.60	47.25	43.70	-0.22%	2.67M	aa.aa	11/08
Dynamic	122.00	129.00	122.00	-2.79%	12.49M	aa.aa	11/08
Sigurd	204.50	210.00	203.00	-1.45%	4.52M	aa.aa	11/08
Flexium	67.40	68.80	62.60	+2.28%	7.87M	aa.aa	11/08
THEIL	195.50	201.50	193.50	-0.76%	4.63M	aa.aa	11/08
ATEN	80.00	80.00	78.20	0.00%	179.39K	aa.aa	11/08
TSMT	167.50	171.00	164.50	-2.33%	4.31M	aa.aa	11/08
E-Life Mall	51.50	51.50	51.30	-0.19%	15.12K	aa.aa	11/08
AcBel	49.85	50.70	49.05	-0.30%	14.56M	aa.aa	11/08
WNC Corp	254.00	261.00	251.50	-0.78%	9.99M	aa.aa	11/08
Onano	40.40	40.85	39.00	+1.13%	471.94K	aa.aa	11/08
Voltronic	1,010.00	1,035.00	975.00	-2.88%	719.51K	aa.aa	11/08
Chicony Power	78.80	79.30	78.20	-0.76%	515.03K	aa.aa	11/08
Ennoconn	448.50	476.00	440.50	-6.95%	3.39M	aa.aa	11/08
Silergy	466.50	488.00	461.50	+0.32%	4.55M	aa.aa	11/08
TTCC	16.20	16.65	15.95	-1.82%	572.42K	aa.aa	11/08
Sitronix	306.00	312.50	306.00	-1.61%	634.19K	aa.aa	11/08
Topoint Tech	439.00	444.00	414.00	+1.04%	1.34M	aa.aa	11/08
Taiflex	216.00	229.00	215.00	-4.42%	13.32M	aa.aa	11/08
N.P.C	1,150.00	1,160.00	1,100.00	+1.77%	2.58M	aa.aa	11/08
Chang Wah	48.55	49.30	48.20	-0.51%	1.75M	aa.aa	11/08
AV Tech	25.95	26.25	25.90	-1.33%	67.01K	aa.aa	11/08
GMT	270.00	277.00	264.50	+0.75%	1.74M	aa.aa	11/08
Arima	11.35	11.75	11.25	-3.40%	20.79K	aa.aa	11/08
CviLux	80.10	82.40	80.10	-0.25%	635.15K	aa.aa	11/08
Giantplus Tech	17.15	17.40	16.70	+3.00%	3.05M	aa.aa	11/08
Walton	46.30	46.40	45.10	+0.22%	3.62M	aa.aa	11/08
Supreme Electronics	100.00	100.50	94.70	+8.23%	72.93M	aa.aa	11/08
Posiflex	211.50	221.50	210.50	-5.37%	1.35M	aa.aa	11/08
FATC	63.20	64.20	62.00	-2.17%	2.34M	aa.aa	11/08
ChipMOS	99.00	99.40	91.00	+6.57%	100.57M	aa.aa	11/08
Darfon	31.90	32.25	31.25	+0.79%	870.36K	aa.aa	11/08
Inventec Besta	12.00	12.00	11.70	0.00%	34.95K	aa.aa	11/08
Chenbro Micom	1,015.00	1,050.00	1,000.00	-5.58%	2.21M	aa.aa	11/08
Taiwan PCB	32.55	33.00	31.35	+6.03%	1.27M	aa.aa	11/08
BenQ Materials	24.80	25.50	24.70	-2.94%	424.38K	aa.aa	11/08
Creative Sensor	42.25	42.60	41.80	-0.71%	246.3K	aa.aa	11/08
APEC	184.00	191.50	176.50	+2.79%	7.52M	aa.aa	11/08
Apacer	234.50	235.00	229.00	-0.42%	4.35M	aa.aa	11/08
AIC	12.45	12.50	12.40	+0.40%	22.29K	aa.aa	11/08
Nanya Tech	489.00	500.00	474.00	-2.59%	114.28M	aa.aa	11/08
Enlight	19.25	19.25	17.90	+10.00%	276.6K	aa.aa	11/08
Fortune Oriental	34.20	35.80	32.80	-2.01%	718.15K	aa.aa	11/08
WinMate	186.00	198.00	186.00	-5.10%	792.88K	aa.aa	11/08
AOT	17.50	18.10	17.30	-3.31%	359.14K	aa.aa	11/08
Alchip Tech	3,955.00	4,150.00	3,925.00	+4.08%	4.66M	aa.aa	11/08
KSKL	19.00	19.35	18.25	-3.06%	191.69K	aa.aa	11/08
APAQ	238.00	252.00	236.50	-1.04%	2.2M	aa.aa	11/08
Shunsin Tech	433.00	446.00	420.00	-5.04%	1.16M	aa.aa	11/08
F-GIS	70.60	72.30	67.70	+4.44%	10.74M	aa.aa	11/08
EZconn Corp	1,450.00	1,470.00	1,365.00	+1.75%	2.27M	aa.aa	11/08
RichWave Technology Corp	96.70	96.80	94.90	+0.73%	385.22K	aa.aa	11/08
Uniflex Technology Inc	19.00	19.10	18.50	-1.55%	173K	aa.aa	11/08
Min Aik Precision Industrial	32.60	33.50	32.45	-1.21%	52.04K	aa.aa	11/08
GEM Services	140.50	145.00	139.50	-1.06%	1.84M	aa.aa	11/08
Macnica Anstek	91.00	91.90	90.20	+1.00%	360.33K	aa.aa	11/08
AP Memory Tech	831.00	920.00	831.00	-9.97%	1.37M	aa.aa	11/08
Abonmax	31.75	32.50	30.50	+1.11%	499.81K	aa.aa	11/08
Optimax Tech	23.15	23.45	22.95	-0.64%	305.05K	aa.aa	11/08
Foxsemicon Integrated Tech	305.50	308.50	303.50	-0.65%	805.79K	aa.aa	11/08
Lemtech	89.20	90.50	88.20	-0.67%	159.47K	aa.aa	11/08
Apex International	33.85	34.55	33.40	+0.15%	1.87M	aa.aa	11/08
TSEC	26.90	27.30	26.55	-0.55%	2.7M	aa.aa	11/08
Anji Tech	34.95	35.20	32.75	+2.95%	2.08M	aa.aa	11/08

KLCI

1,731.46

-3.91

-0.23%

Malaysia Top 100

12,666.83

-17.03

-0.13%

Malaysia ACE

5,169.22

+12.90

+0.25%

US 500

7,730.40

-22.6

-0.29%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Hadapan

14,925.00

-14.0

-0.09%

Indeks Dolar AS

99.70

0.000

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.94%	23.73J
Gamuda	4.50	+1.35%	23.80J
SD Guthrie Bhd	6.91	+1.17%	14.80J
Tenaga Nasional	14.34	-0.42%	6.23J
Press Metal	7.92	-0.38%	10.22J
Nationgate Holdings Bhd	1.50	-2.60%	42.64J
YTL Power Int	4.780	+2.14%	11.80J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.28J
G3 Global	0.015	+50.00%	458.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.025	+25.00%	651.40K
TWL Holdings Bhd	0.025	+25.00%	22.19J
Kanger Intl	0.025	+25.00%	89.20K
Pan Malaysia Corp	0.060	+20.00%	149.50K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	430.00K
Aimax	0.005	-50.00%	356.10K
Joe Holding Bhd	0.060	-20.00%	4.00K
PDZ Holdings Bhd	0.025	-16.67%	65.20K
Oasis Harvest Corporation Bhd	0.110	-15.38%	229.90K
Steel Hawk Bhd	0.12	-15.38%	61.45J
Dnonce Tech	0.030	-14.29%	520.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.245	-2.00%	24.28J
Dagang Nexchange	0.495	-1.00%	35.41J
Hartanah Kenyalang Bhd	0.56	-1.74%	405.20K
Malayan Banking	10.56	-0.94%	23.73J
Stratus Global Holdings Bhd	3.03	0.00%	7.11J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	4.93	+60.69%	7.92
A Aaaaaa A	4.93	+60.69%	7.92
Aaa Aaaa Aaaa Aaaaa	0.365	+60.49%	0.586
A Aaaaaa	14.48	+52.57%	22.09
Aaaaaaa Aaaa A	14.48	+52.57%	22.09
Aaaaaaaa Aaaaaaaaaa	1.020	+46.25%	1.492
Aaaaaaaa	2.300	+46.14%	3.361

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	4.93	+60.69%	7.92
A Aaaaaa A	4.93	+60.69%	7.92
Aaa Aaaa Aaaa Aaaaa	0.365	+60.49%	0.586
A Aaaaaa	14.48	+52.57%	22.09
Aaaaaaa Aaaa A	14.48	+52.57%	22.09
Aaaaaaaa Aaaaaaaaaa	1.020	+46.25%	1.492
Aaaaaaaa	2.300	+46.14%	3.361

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+791.9%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+946.9%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Malaysia Select

+1270.0%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1230.7%

S&P 500

+443.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3319.5%

S&P 500

+443.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1425.0%

S&P 500 Pure Value

+252.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+574.1%

S&P/BMV IPC

+54.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+958.8%

Bovespa

+244.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1036.0%

FTSE Italia All Share

+179.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+510.6%

DAX

+168.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Superstar TASI

+632.1%

Tadawul All Share

+28.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+789.8%

KOSPI

+210.9%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Taiwan Electronics (TELI)

Komponen Taiwan Electronics

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data