Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Bovespa Tag Along (ITAG)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
24,443.22
-438.93
-1.76%
- Volum: -
- Buka: 24,882.15
- Julat Hari: 24,356.69 - 25,039.66
Tag Along
24,443.22
-438.93
-1.76%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Bovespa Tag Along
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tag Along Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 43.44 | 45.24 | 43.08 | -0.63 | -1.43% | 4.00M | 04:07:00 | ||
| ABC BRASIL PN | 18.12 | 18.83 | 18.00 | -0.75 | -3.97% | 2.24M | 05:45:00 | ||
| Aeris | 1.52 | 1.59 | 1.51 | -0.04 | -2.56% | 5.69M | 04:07:00 | ||
| Aes Brasil Energia | 10.35 | 10.42 | 10.23 | +0.09 | +0.88% | 2.52M | 05:45:06 | ||
| Agrogalaxy Participacoes | 9.55 | 9.60 | 9.34 | +0.15 | +1.60% | 50.30K | 04:07:00 | ||
| Aliansce Sonae | 18.18 | 18.58 | 17.73 | +0.28 | +1.56% | 3.30M | 05:45:02 | ||
| Allied Tecnologia | 5.47 | 5.72 | 5.45 | -0.09 | -1.62% | 38.10K | 04:05:00 | ||
| Allpark | 1.71 | 1.86 | 1.66 | +0.03 | +1.79% | 738.80K | 05:45:06 | ||
| Alper Consultoria e Corretora de Seguros | 27.88 | 28.08 | 27.31 | +0.07 | +0.25% | 9.80K | 05:45:00 | ||
| Alphaville | 10.10 | 10.10 | 9.30 | +0.16 | +1.61% | 2.70K | 04:11:00 | ||
| Alupar Invest Unit | 27.96 | 28.59 | 27.83 | -0.29 | -1.03% | 607.60K | 05:45:06 | ||
| Ambipar | 23.71 | 24.87 | 23.61 | 0.00 | 0.00% | 1.20M | 05:45:06 | ||
| Anima ON | 4.54 | 4.73 | 4.46 | +0.00 | +0.00% | 4.88M | 05:45:06 | ||
| AREZZO CO ON | 88.65 | 91.00 | 87.59 | +0.41 | +0.46% | 1.46M | 05:45:00 | ||
| Armac Locacao Logistica e Servicos | 13.65 | 13.98 | 13.26 | +0.24 | +1.79% | 268.00K | 04:07:00 | ||
| Atacadao | 16.32 | 16.62 | 16.12 | +0.03 | +0.18% | 4.45M | 05:45:02 | ||
| Auren ON | 15.37 | 15.57 | 15.13 | -0.05 | -0.32% | 3.40M | 04:07:00 | ||
| Azul SA Pref | 12.44 | 12.95 | 11.49 | +0.83 | +7.15% | 23.57M | 05:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 13.00 | 13.29 | 12.74 | +0.09 | +0.70% | 37.60M | 05:45:00 | ||
| Bahema | 14.10 | 14.30 | 13.29 | +1.31 | +10.24% | 10.60K | 05:45:02 | ||
| Banco BMG ON | 2.21 | 2.26 | 2.19 | -0.01 | -0.45% | 823.20K | 05:45:06 | ||
| Banco BTG | 20.54 | 21.86 | 20.51 | -0.69 | -3.25% | 17.42M | 05:45:00 | ||
| Banco Modal | 2.44 | 2.47 | 2.39 | +0.03 | +1.24% | 4.64M | 04:11:00 | ||
| BANCO PAN SA PN | 5.87 | 6.16 | 5.85 | -0.01 | -0.17% | 4.90M | 05:45:00 | ||
| Banese Pref | 17.28 | 17.45 | 17.28 | 0.00 | 0.00% | 0 | 02/02 | ||
| BANRISUL ON N1 | 11.00 | 11.23 | 11.00 | -0.12 | -1.08% | 4.90K | 05:45:00 | ||
| BANRISUL PNB | 9.68 | 10.15 | 9.66 | -0.19 | -1.93% | 1.63M | 05:45:00 | ||
| BBSEGURIDADE ON NM | 36.50 | 37.20 | 36.19 | -0.13 | -0.35% | 5.81M | 05:45:00 | ||
| Bemobi Mobile Tech | 15.91 | 16.35 | 15.82 | -0.18 | -1.12% | 316.20K | 04:07:00 | ||
| Biomm On | 5.80 | 5.80 | 5.70 | +0.07 | +1.22% | 0.60K | 05:45:02 | ||
| Blau Farmaceutica | 30.15 | 31.48 | 29.99 | -0.40 | -1.31% | 308.20K | 04:06:00 | ||
| Boa Safra Sementes | 11.56 | 11.63 | 11.31 | -0.14 | -1.20% | 110.50K | 04:00:00 | ||
| Boa Vista | 7.81 | 7.89 | 7.71 | -0.02 | -0.26% | 1.58M | 04:07:00 | ||
| BR PROPERT ON | 6.04 | 6.17 | 6.03 | -0.03 | -0.49% | 1.26M | 05:45:01 | ||
| BRADESCO ON | 12.52 | 12.79 | 12.35 | +0.07 | +0.56% | 10.25M | 05:45:00 | ||
| BRADESCO PN EJ N1 | 13.94 | 14.16 | 13.61 | +0.21 | +1.53% | 77.87M | 05:45:00 | ||
| BRADESPAR ON | 26.68 | 27.51 | 26.25 | -0.79 | -2.88% | 82.30K | 05:45:00 | ||
| BRADESPAR PN | 30.16 | 31.06 | 30.05 | -1.23 | -3.92% | 2.53M | 05:45:00 | ||
| BRASIL ON | 39.45 | 41.15 | 39.25 | -0.76 | -1.89% | 18.52M | 05:45:00 | ||
| BRASILAGRO ON | 29.27 | 29.78 | 29.06 | -0.06 | -0.20% | 275.20K | 05:45:02 | ||
| Brasileira De Dist | 19.62 | 20.30 | 19.45 | -0.63 | -3.11% | 7.24M | 05:45:02 | ||
| BRASKEM ON | 22.90 | 23.87 | 22.90 | -0.55 | -2.35% | 25.90K | 05:45:01 | ||
| BRASKEM PNA | 22.45 | 23.95 | 22.45 | -1.35 | -5.67% | 2.99M | 05:45:01 | ||
| BRF SA ON | 7.91 | 8.71 | 7.85 | 0.00 | 0.00% | 21.55M | 05:45:01 | ||
| Brisanet Participacoes | 2.51 | 2.62 | 2.48 | -0.02 | -0.79% | 217.30K | 04:07:00 | ||
| C A Modas SA | 3.06 | 3.14 | 3.01 | 0.00 | 0.00% | 4.43M | 04:30:26 | ||
| Caixa Seguridade Participacoes | 8.53 | 8.70 | 8.51 | -0.15 | -1.73% | 1.57M | 04:07:00 | ||
| Camil Alimentos | 8.13 | 8.38 | 8.09 | -0.16 | -1.93% | 1.47M | 05:45:06 | ||
| CCR SA ON | 11.64 | 11.90 | 11.56 | -0.05 | -0.43% | 9.68M | 05:45:00 | ||
| CEDRO PN | 3.61 | 3.64 | 3.44 | +0.02 | +0.56% | 2.40K | 05:45:01 | ||
| CELESC PN | 51.71 | 52.49 | 51.56 | -0.99 | -1.88% | 5.40K | 05:45:01 | ||
| Celulose Irani | 7.96 | 8.36 | 7.94 | -0.26 | -3.16% | 1.23M | 05:45:01 | ||
| Centro de Imagem Diagnosticos | 21.54 | 21.65 | 21.37 | +0.05 | +0.23% | 212.00K | 05:45:06 | ||
| CIELO ON | 5.01 | 5.08 | 4.81 | +0.00 | +0.00% | 21.20M | 05:45:00 | ||
| Clear Sale | 4.80 | 4.95 | 4.72 | -0.02 | -0.41% | 507.00K | 04:06:00 | ||
| CM Hospitalar | 18.68 | 18.68 | 17.95 | +0.28 | +1.52% | 112.40K | 04:06:00 | ||
| Cogna Educacao | 2.40 | 2.43 | 2.33 | +0.05 | +2.13% | 34.61M | 05:45:02 | ||
| Companhia Brasileira de Aluminio | 11.76 | 12.48 | 11.57 | -0.74 | -5.92% | 3.31M | 04:06:00 | ||
| Companhia de Saneamento de Minas Gerais | 14.78 | 15.06 | 14.64 | -0.04 | -0.27% | 1.46M | 05:45:06 | ||
| COSAN ON | 16.11 | 16.87 | 15.94 | -0.38 | -2.30% | 18.47M | 05:45:00 | ||
| COTEMINAS PN | 1.92 | 1.98 | 1.89 | -0.01 | -0.52% | 26.00K | 05:45:01 | ||
| CPFL ENERGIAON NM | 32.70 | 33.70 | 32.53 | -0.59 | -1.77% | 2.89M | 05:45:01 | ||
| Cruzeiro do Sul Educacional | 3.52 | 3.70 | 3.46 | -0.11 | -3.03% | 604.50K | 04:07:00 | ||
| CSN Mineracao | 4.96 | 5.30 | 4.94 | -0.38 | -7.12% | 12.99M | 04:07:00 | ||
| CSU Digital | 11.26 | 11.26 | 10.87 | +0.42 | +3.87% | 59.70K | 05:45:06 | ||
| Cury On | 13.30 | 13.51 | 13.09 | +0.08 | +0.61% | 1.14M | 05:45:06 | ||
| CVC BRASIL ON NM | 4.62 | 4.73 | 4.46 | +0.12 | +2.67% | 26.06M | 05:45:00 | ||
| CYRELA REALT ON | 15.08 | 15.71 | 14.85 | +0.11 | +0.73% | 19.23M | 05:45:02 | ||
| D1000 On | 4.04 | 4.04 | 3.92 | +0.05 | +1.25% | 32.70K | 05:45:06 | ||
| DASA ON | 11.03 | 11.44 | 10.89 | 0.00 | 0.00% | 712.00K | 05:45:00 | ||
| De Santa Catar | 49.79 | 49.79 | 49.79 | +0.00 | +0.00% | 0 | 24/01 | ||
| Desktop Sigmanet Comunicacao Multimidia | 9.65 | 9.78 | 9.04 | +0.60 | +6.63% | 256.20K | 04:07:00 | ||
| Dexco | 7.25 | 7.57 | 7.21 | -0.22 | -2.95% | 4.56M | 05:45:02 | ||
| Dimed | 10.45 | 10.89 | 10.34 | -0.13 | -1.23% | 980.30K | 05:45:01 | ||
| DIRECIONAL ON | 15.71 | 16.15 | 15.57 | +0.03 | +0.19% | 1.75M | 05:45:06 | ||
| Dotz | 1.00 | 1.00 | 0.97 | +0.01 | +1.01% | 56.40K | 04:07:00 | ||
| ECORODOVIAS ON | 4.57 | 4.81 | 4.51 | +0.03 | +0.66% | 7.92M | 05:45:00 | ||
| Eletromidia | 12.40 | 12.43 | 12.09 | +0.21 | +1.72% | 117.50K | 04:07:00 | ||
| EMBRAER ON | 16.52 | 16.75 | 16.16 | +0.20 | +1.23% | 9.15M | 05:45:00 | ||
| Enauta ON | 14.10 | 14.60 | 14.09 | -0.36 | -2.49% | 794.10K | 05:45:02 | ||
| ENERGIAS BR ON | 20.62 | 20.96 | 20.40 | +0.15 | +0.73% | 10.83M | 05:45:01 | ||
| Energisa | 43.45 | 43.68 | 41.77 | +1.24 | +2.94% | 3.48M | 05:45:01 | ||
| ENEVA ON NM | 12.05 | 12.57 | 11.91 | -0.19 | -1.55% | 8.99M | 05:45:01 | ||
| ENGIE BRASILON NM | 38.42 | 38.97 | 38.22 | -0.46 | -1.18% | 1.61M | 05:45:01 | ||
| Enjoei Com Br | 1.07 | 1.12 | 1.07 | -0.03 | -2.73% | 790.90K | 04:07:00 | ||
| EQUATORIAL ON | 28.06 | 28.41 | 27.68 | +0.06 | +0.21% | 8.90M | 05:45:01 | ||
| EVEN ON | 4.72 | 4.95 | 4.71 | +0.00 | +0.00% | 2.02M | 05:45:01 | ||
| EZTEC ON | 14.00 | 14.68 | 13.79 | +0.10 | +0.72% | 3.06M | 05:45:01 | ||
| FER HERINGER ON | 17.80 | 17.84 | 17.54 | +0.01 | +0.06% | 48.30K | 05:45:06 | ||
| FLEURY ON | 15.90 | 16.04 | 15.50 | +0.30 | +1.92% | 2.81M | 05:45:02 | ||
| GAFISA ON | 12.40 | 13.56 | 12.34 | -0.19 | -1.51% | 3.54M | 05:45:06 | ||
| GENERALSHOPP ON | 16.80 | 16.80 | 16.80 | +1.50 | +9.80% | 0.50K | 05:45:01 | ||
| GERDAU MET ON | 12.73 | 13.48 | 12.69 | -0.77 | -5.70% | 184.10K | 05:45:00 | ||
| GERDAU MET PN | 13.53 | 14.13 | 13.52 | -0.68 | -4.79% | 7.13M | 05:45:00 | ||
| GERDAU ON | 25.58 | 26.65 | 25.49 | -1.07 | -4.01% | 49.50K | 05:45:00 | ||
| GERDAU PN N1 | 30.67 | 31.96 | 30.58 | -1.45 | -4.51% | 11.59M | 05:45:00 | ||
| Getninjas | 3.00 | 3.16 | 2.96 | -0.03 | -0.99% | 140.00K | 04:00:00 | ||
| GOL PN N2 | 8.45 | 8.64 | 7.41 | +0.98 | +13.12% | 24.98M | 05:45:00 | ||
| GPS Participacoes e Empreendimentos | 12.39 | 12.84 | 12.35 | -0.17 | -1.35% | 998.90K | 04:06:00 | ||
| GRAZZIOTIN ON | 30.60 | 30.60 | 30.12 | -0.33 | -1.07% | 0.30K | 05:45:01 | ||
| GRAZZIOTIN PN | 28.70 | 29.60 | 28.54 | -0.30 | -1.03% | 4.50K | 05:45:01 | ||
| GRENDENE ON | 6.55 | 6.72 | 6.54 | -0.04 | -0.61% | 1.29M | 05:45:01 | ||
| Grupo Mateus | 6.56 | 6.74 | 6.50 | -0.08 | -1.20% | 7.70M | 04:07:00 | ||
| Grupo SBF | 10.93 | 11.21 | 10.77 | +0.05 | +0.46% | 2.65M | 05:45:06 | ||
| Grupo Vamos | 14.76 | 15.28 | 14.60 | +0.03 | +0.20% | 4.05M | 05:45:02 | ||
| Guararapes Confeccoes ON | 4.99 | 5.20 | 4.85 | +0.11 | +2.25% | 3.59M | 05:45:06 | ||
| Hapvida | 5.11 | 5.22 | 5.01 | +0.06 | +1.19% | 58.61M | 05:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 4.34 | 4.64 | 4.29 | -0.09 | -2.03% | 161.80K | 04:06:00 | ||
| HELBOR ON | 2.31 | 2.36 | 2.28 | +0.00 | +0.00% | 699.90K | 05:45:01 | ||
| Hidrovias | 2.21 | 2.29 | 2.18 | -0.02 | -0.90% | 3.60M | 05:45:06 | ||
| Hospital Mater Dei Sa | 9.86 | 10.29 | 9.25 | +0.35 | +3.68% | 668.90K | 04:07:00 | ||
| Hypera | 45.00 | 46.14 | 44.64 | -0.96 | -2.09% | 4.30M | 05:45:02 | ||
| Iguatemi Unt | 19.21 | 19.84 | 19.03 | -0.20 | -1.03% | 3.28M | 04:07:00 | ||
| INDS ROMI ON | 18.36 | 18.82 | 17.21 | +0.91 | +5.21% | 2.17M | 05:45:02 | ||
| Infracommerce CXaaS | 3.05 | 3.29 | 3.02 | -0.01 | -0.33% | 434.00K | 04:07:00 | ||
| Instituto Hermes Pardini | 21.33 | 21.44 | 20.95 | +0.06 | +0.28% | 478.90K | 05:45:06 | ||
| Intelbras Sa | 30.38 | 30.88 | 29.97 | +0.18 | +0.60% | 664.60K | 04:07:00 | ||
| International Meal Company | 2.43 | 2.54 | 2.32 | +0.08 | +3.40% | 1.38M | 05:45:06 | ||
| IOCHP-MAXION ON | 11.32 | 11.54 | 11.23 | 0.00 | 0.00% | 1.14M | 04:30:13 | ||
| ITAUSA PN | 8.32 | 8.52 | 8.25 | +0.04 | +0.48% | 34.95M | 05:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 25.21 | 25.97 | 24.70 | +0.23 | +0.92% | 46.32M | 05:45:00 | ||
| Jalles Machado | 7.28 | 7.50 | 7.22 | -0.14 | -1.89% | 720.20K | 04:07:00 | ||
| JBS ON | 19.85 | 20.39 | 19.76 | -0.26 | -1.29% | 10.77M | 05:45:00 | ||
| JHSF PART ON | 5.05 | 5.25 | 5.05 | -0.03 | -0.59% | 2.50M | 05:45:01 | ||
| JSL | 6.52 | 6.89 | 6.50 | -0.05 | -0.76% | 666.20K | 04:07:00 | ||
| KEPLER WEBER ON | 22.72 | 23.41 | 22.54 | 0.00 | 0.00% | 364.60K | 05:45:06 | ||
| KLABIN S/A UNT N2 | 18.94 | 19.62 | 18.94 | -0.73 | -3.71% | 9.48M | 05:45:02 | ||
| Kora Saude Participacoes | 1.24 | 1.28 | 1.18 | +0.03 | +2.48% | 150.60K | 04:07:00 | ||
| Lavvi On | 5.48 | 5.71 | 5.41 | -0.02 | -0.36% | 653.20K | 05:45:06 | ||
| LIGHT S/A ON | 3.27 | 3.55 | 3.25 | 0.00 | 0.00% | 10.54M | 05:45:01 | ||
| Livetech da Bahia Industria e Comercio | 8.35 | 8.48 | 8.06 | +0.14 | +1.71% | 114.50K | 04:00:00 | ||
| LOCALIZA ON | 60.15 | 60.89 | 58.10 | +1.62 | +2.77% | 8.59M | 05:45:00 | ||
| Locaweb On | 6.59 | 6.77 | 6.29 | +0.27 | +4.27% | 13.62M | 05:45:00 | ||
| Log Commercial Properties | 17.97 | 18.59 | 17.76 | -0.10 | -0.55% | 386.90K | 05:45:06 | ||
| LOG-IN ON | 33.66 | 35.50 | 33.40 | -0.78 | -2.26% | 114.70K | 05:45:00 | ||
| LOJAS MARISA ON | 1.40 | 1.44 | 1.35 | +0.00 | +0.00% | 6.39M | 05:45:06 | ||
| Lojas Quero | 3.86 | 3.92 | 3.69 | +0.09 | +2.39% | 5.70M | 05:45:06 | ||
| LOJAS RENNER ON | 21.78 | 22.43 | 21.43 | +0.12 | +0.55% | 13.71M | 05:45:00 | ||
| LOPES BRASIL ON | 1.92 | 2.04 | 1.91 | -0.04 | -2.04% | 379.00K | 05:45:06 | ||
| M.DIASBRANCO ON | 33.40 | 34.13 | 33.16 | -0.24 | -0.71% | 1.34M | 05:45:01 | ||
| MAGAZ LUIZA ON | 4.34 | 4.54 | 4.23 | +0.05 | +1.17% | 147.48M | 05:45:00 | ||
| MARCOPOLO ON | 2.63 | 2.64 | 2.58 | +0.00 | +0.00% | 114.40K | 05:45:00 | ||
| MARCOPOLO PN | 3.10 | 3.10 | 3.04 | +0.00 | +0.00% | 4.21M | 05:45:00 | ||
| MARFRIG ON | 7.78 | 8.09 | 7.74 | -0.33 | -4.07% | 14.01M | 05:45:02 | ||
| Meliuz | 1.14 | 1.16 | 1.11 | +0.02 | +1.79% | 38.06M | 04:07:00 | ||
| Melnick Even | 3.00 | 3.05 | 2.96 | +0.04 | +1.35% | 468.50K | 04:06:00 | ||
| METAL LEVE ON | 33.17 | 34.40 | 33.00 | -0.91 | -2.67% | 201.70K | 05:45:02 | ||
| MILLS ON | 10.65 | 10.94 | 10.36 | +0.28 | +2.70% | 731.30K | 05:45:01 | ||
| MINERVA ON | 13.73 | 14.00 | 13.67 | -0.22 | -1.58% | 5.05M | 05:45:01 | ||
| Mitre Realty On | 4.49 | 4.60 | 4.36 | 0.00 | 0.00% | 714.00K | 05:45:06 | ||
| Mobly | 3.36 | 3.39 | 3.08 | +0.31 | +10.16% | 1.44M | 04:07:00 | ||
| Moda Soma | 10.71 | 11.10 | 10.56 | +0.11 | +1.04% | 8.49M | 05:45:02 | ||
| Moura Dubeux On | 5.60 | 5.80 | 5.55 | -0.08 | -1.41% | 141.80K | 05:45:06 | ||
| Movida Participacoes | 7.23 | 7.48 | 7.19 | -0.03 | -0.41% | 5.33M | 05:45:00 | ||
| MPM | 1.43 | 1.58 | 1.43 | -0.09 | -5.92% | 3.29M | 04:06:00 | ||
| MRV ON | 6.97 | 7.18 | 6.77 | +0.07 | +1.01% | 16.67M | 05:45:00 | ||
| Multilaser Industrial | 3.26 | 3.47 | 3.26 | -0.04 | -1.21% | 7.07M | 04:07:00 | ||
| MULTIPLAN ON | 23.50 | 24.42 | 23.38 | -0.12 | -0.51% | 3.95M | 05:45:01 | ||
| NATURA ON | 14.16 | 14.54 | 13.88 | +0.16 | +1.14% | 15.50M | 05:45:00 | ||
| NEOENERGIA | 15.06 | 15.39 | 14.95 | -0.12 | -0.79% | 1.57M | 05:45:06 | ||
| Neogrid ON | 1.52 | 1.54 | 1.45 | +0.06 | +4.11% | 1.63M | 04:06:00 | ||
| Oceanpact Servicos Maritimos Sa | 3.05 | 3.11 | 3.01 | -0.05 | -1.61% | 250.00K | 04:06:00 | ||
| ODONTOPREV ON | 11.44 | 11.63 | 11.37 | -0.05 | -0.44% | 1.98M | 05:45:01 | ||
| Omega ON | 8.95 | 9.13 | 8.76 | +0.17 | +1.94% | 1.23M | 05:45:06 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.99 | 8.09 | 7.71 | +0.29 | +3.77% | 2.25M | 04:06:00 | ||
| Orizon Valorizacao de Residuos | 41.22 | 41.89 | 39.96 | +1.32 | +3.31% | 1.18M | 04:07:00 | ||
| OSX BRASIL ON | 5.12 | 5.22 | 5.08 | +0.01 | +0.20% | 9.60K | 05:45:00 | ||
| Ouro Fino Saude Animal Particip | 26.95 | 27.00 | 26.62 | 0.00 | 0.00% | 20.30K | 04:35:44 | ||
| Padtec ON | 3.03 | 3.12 | 3.00 | +0.03 | +1.00% | 29.90K | 05:45:06 | ||
| Pague Menos | 4.12 | 4.26 | 4.08 | -0.07 | -1.67% | 677.40K | 05:45:06 | ||
| Parana Sanepar Unit | 17.54 | 17.74 | 17.26 | +0.14 | +0.80% | 1.00M | 05:45:01 | ||
| PETROBRAS ON | 27.51 | 28.97 | 27.36 | -1.37 | -4.74% | 17.31M | 05:45:00 | ||
| PETROBRAS PN | 24.52 | 25.81 | 24.42 | -1.19 | -4.63% | 83.82M | 05:45:00 | ||
| Petroreconcavo | 29.01 | 30.84 | 28.86 | -1.59 | -5.20% | 4.02M | 04:07:00 | ||
| PETRORIO ON NM | 40.05 | 41.76 | 39.56 | -1.05 | -2.55% | 8.60M | 05:45:00 | ||
| PETTENATI PN | 6.60 | 6.73 | 6.60 | -0.10 | -1.49% | 4.80K | 05:45:01 | ||
| Petz On | 7.50 | 7.86 | 7.23 | +0.20 | +2.74% | 23.50M | 05:45:02 | ||
| PINE PN | 1.75 | 1.78 | 1.73 | +0.02 | +1.16% | 64.10K | 05:45:00 | ||
| Plano And Plano On | 4.61 | 4.68 | 4.51 | +0.04 | +0.88% | 231.90K | 05:45:06 | ||
| PORTO SEGURO ON | 25.43 | 25.83 | 25.25 | -0.03 | -0.12% | 1.21M | 05:45:02 | ||
| Portobello PBG | 7.93 | 8.16 | 7.51 | +0.14 | +1.80% | 1.23M | 05:45:06 | ||
| POSITIVO INF ON | 8.31 | 8.59 | 8.12 | +0.08 | +0.97% | 1.20M | 05:45:06 | ||
| Priner Servicos Industriais SA | 8.15 | 8.45 | 8.05 | -0.08 | -0.97% | 143.10K | 05:45:01 | ||
| PROFARMA ON | 3.75 | 3.78 | 3.66 | +0.00 | +0.00% | 151.60K | 05:45:01 | ||
| QUALICORP ON | 6.11 | 6.45 | 6.05 | 0.00 | 0.00% | 5.49M | 05:45:02 | ||
| RAIADROGASIL ON | 24.15 | 24.80 | 24.00 | -0.42 | -1.71% | 5.95M | 05:45:01 | ||
| Raizen | 3.05 | 3.23 | 3.04 | -0.10 | -3.17% | 50.86M | 04:07:00 | ||
| RANDON PART PN | 7.88 | 8.22 | 7.80 | -0.06 | -0.76% | 2.58M | 05:45:00 | ||
| Rede D’Or | 30.99 | 32.46 | 30.41 | -0.91 | -2.85% | 9.26M | 04:07:00 | ||
| Rio Paranapanema Energia Pref | 25.50 | 25.53 | 25.50 | -0.02 | -0.08% | 5.60K | 05:45:01 | ||
| RNI Negocios Imobiliarios | 6.50 | 6.64 | 6.33 | +0.03 | +0.46% | 28.10K | 05:45:01 | ||
| RUMO ON NM | 18.40 | 18.67 | 18.02 | +0.26 | +1.43% | 7.27M | 05:45:00 | ||
| SABESP ON | 55.71 | 56.62 | 55.20 | +0.11 | +0.20% | 2.71M | 05:45:02 | ||
| SANTANDER BR UNT | 27.40 | 28.52 | 26.62 | +0.05 | +0.18% | 6.64M | 05:45:00 | ||
| Santos Brasil Participacoes | 8.67 | 8.96 | 8.61 | -0.05 | -0.57% | 8.65M | 05:45:01 | ||
| SAO CARLOS ON | 14.85 | 15.11 | 14.85 | -0.19 | -1.26% | 1.80K | 05:45:01 | ||
| SAO MARTINHO ON | 25.79 | 26.62 | 25.57 | -0.40 | -1.53% | 1.79M | 05:45:02 | ||
| Sendas Distribuidora | 19.52 | 19.89 | 19.22 | -0.11 | -0.56% | 8.71M | 04:07:00 | ||
| Sequoia | 3.35 | 3.55 | 3.25 | -0.10 | -2.90% | 4.58M | 04:07:00 | ||
| Ser Educa ON | 4.50 | 4.79 | 4.50 | -0.09 | -1.96% | 906.30K | 05:45:06 | ||
| Simpar ON | 7.60 | 7.94 | 7.57 | -0.17 | -2.19% | 4.31M | 05:45:06 | ||
| Sinqia | 18.06 | 18.40 | 17.64 | +0.45 | +2.56% | 897.50K | 05:45:06 | ||
| SLC AGRICOLA ON | 51.12 | 51.93 | 50.91 | -0.35 | -0.68% | 809.00K | 05:45:02 | ||
| Smartfit Escola de Ginastica e Danca | 16.58 | 17.27 | 16.34 | -0.02 | -0.12% | 1.68M | 04:07:00 | ||
| SPRINGS ON | 1.82 | 1.90 | 1.76 | -0.08 | -4.21% | 119.90K | 05:45:01 | ||
| Suzano Papel Celulose | 45.02 | 46.75 | 44.71 | -1.73 | -3.70% | 8.51M | 05:45:00 | ||
| SYN prop e tech | 4.13 | 4.24 | 4.11 | +0.02 | +0.49% | 226.20K | 05:45:06 | ||
| TAEE UNIT | 36.17 | 36.54 | 35.92 | -0.03 | -0.08% | 2.02M | 05:45:01 | ||
| Taurus Armas ON | 15.83 | 16.16 | 15.55 | -0.18 | -1.12% | 29.50K | 05:45:06 | ||
| Taurus Armas PN | 16.19 | 17.10 | 16.11 | -0.57 | -3.40% | 801.80K | 05:45:06 | ||
| TC ON | 1.62 | 1.74 | 1.60 | -0.13 | -7.43% | 1.86M | 04:07:00 | ||
| TECHNOS ON | 2.20 | 2.28 | 2.19 | -0.03 | -1.35% | 483.60K | 05:45:06 | ||
| TECNISA ON | 3.00 | 3.18 | 2.97 | -0.05 | -1.64% | 156.40K | 05:45:06 | ||
| TEGMA ON | 18.59 | 19.73 | 18.56 | -0.41 | -2.16% | 215.20K | 05:45:01 | ||
| Tenda | 5.07 | 5.15 | 4.75 | +0.00 | +0.00% | 3.88M | 05:45:06 | ||
| TERRA SANTA ON | 30.08 | 30.34 | 29.58 | +0.08 | +0.27% | 29.20K | 05:45:06 | ||
| TIM PART S/A ON | 11.41 | 11.61 | 11.41 | -0.15 | -1.30% | 8.16M | 05:45:02 | ||
| TIME FOR FUN ON | 2.52 | 2.65 | 2.51 | -0.05 | -1.95% | 511.00K | 05:45:06 | ||
| TOTVS ON | 30.51 | 31.30 | 29.99 | +0.37 | +1.23% | 4.52M | 05:45:01 | ||
| Track And Field | 11.45 | 11.51 | 11.32 | +0.05 | +0.44% | 50.10K | 04:07:00 | ||
| Tres Tentos Agroindustrial | 10.38 | 10.53 | 9.85 | +0.40 | +4.01% | 1.17M | 04:07:00 | ||
| TRISUL ON | 3.80 | 3.93 | 3.77 | 0.00 | 0.00% | 898.40K | 04:25:16 | ||
| TRIUNFO PART ON | 0.96 | 0.98 | 0.94 | +0.01 | +1.05% | 338.00K | 05:45:01 | ||
| Tupy ON | 26.55 | 27.69 | 26.55 | -0.68 | -2.50% | 715.10K | 05:45:01 | ||
| ULTRAPAR ON NM | 12.77 | 13.24 | 12.67 | -0.11 | -0.85% | 8.77M | 05:45:00 | ||
| UNICASA ON | 2.42 | 2.50 | 2.42 | +0.01 | +0.41% | 19.50K | 05:45:06 | ||
| Unifique Telecomunicacoes | 3.69 | 3.86 | 3.65 | -0.14 | -3.66% | 339.90K | 04:06:00 | ||
| VALE ON | 89.14 | 91.96 | 88.86 | -4.32 | -4.62% | 37.84M | 05:45:00 | ||
| VALID ON | 8.98 | 9.60 | 8.92 | -0.25 | -2.71% | 498.70K | 05:45:01 | ||
| Via SA | 2.43 | 2.55 | 2.32 | +0.00 | +0.00% | 120.29M | 05:45:00 | ||
| Vibra Energia | 16.28 | 16.45 | 15.84 | +0.32 | +2.00% | 10.81M | 05:45:02 | ||
| Vittia Fertilizantes e Biologicos | 11.92 | 12.21 | 11.76 | -0.18 | -1.49% | 36.10K | 04:06:00 | ||
| Vivara | 24.74 | 25.23 | 24.09 | +0.38 | +1.56% | 1.65M | 05:45:06 | ||
| Vulcabras Azaleia | 11.92 | 12.45 | 11.86 | -0.08 | -0.67% | 231.00K | 05:45:01 | ||
| WEG ON | 38.04 | 38.98 | 37.71 | -0.35 | -0.91% | 7.11M | 05:45:00 | ||
| Westwing Comercio Varejista | 1.00 | 1.00 | 0.96 | +0.04 | +4.17% | 134.80K | 04:05:00 | ||
| Wilson Sons Holdings Brasil | 10.55 | 10.61 | 10.42 | +0.16 | +1.54% | 155.70K | 04:06:00 | ||
| Wiz Solucoes e Corretagem de Seguros | 7.37 | 7.53 | 7.28 | +0.07 | +0.96% | 1.40M | 05:45:06 | ||
| YDUQS Participacoes | 10.32 | 10.60 | 10.22 | 0.00 | 0.00% | 4.34M | 05:45:02 | ||
| Zamp | 5.28 | 5.49 | 5.19 | +0.10 | +1.93% | 372.10K | 05:45:06 |
Sentimen Saya
Apakah sentimen anda tentang Tag Along?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Bovespa Tag Along
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan