Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 186.20 | 198.50 | 183.20 | -8.60 | -4.41% | 93.44K | 25/04 | ||
Abra Information Technologies | 279.6 | 279.6 | 275.0 | -4.4 | -1.55% | 7.57K | 25/04 | ||
Aerodrome Group Ltd | 93.0 | 93.5 | 90.0 | +3.1 | +3.45% | 751.50K | 25/04 | ||
Alarum | 1,015.0 | 1,015.0 | 930.0 | +72.0 | +7.64% | 434.54K | 25/04 | ||
Allot Communications | 795.5 | 799.0 | 792.8 | -8.5 | -1.06% | 0.97K | 25/04 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Apollo Power | 669.6 | 690.0 | 667.3 | -21.8 | -3.15% | 88.84K | 25/04 | ||
Aquarius Engines AM | 229.30 | 263.00 | 223.00 | -15.70 | -6.41% | 1.00M | 25/04 | ||
Arad | 4,791 | 4,939 | 4,741 | +9 | +0.19% | 89.34K | 25/04 | ||
Aryt Industries | 419.8 | 421.0 | 409.5 | +4.9 | +1.18% | 161.62K | 25/04 | ||
AudioCodes | 3,966 | 4,022 | 3,920 | -56 | -1.39% | 23.26K | 25/04 | ||
Augwind | 216.1 | 218.3 | 215.1 | -0.9 | -0.41% | 4.43K | 25/04 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Axilion Smart Mobility | 51.10 | 52.60 | 50.10 | -1.50 | -2.85% | 398.71K | 25/04 | ||
Batm | 88.0 | 90.2 | 87.4 | -2.2 | -2.44% | 87.08K | 25/04 | ||
Beeio Honey | 51.8 | 54.7 | 48.8 | +4.3 | +9.05% | 101.92K | 25/04 | ||
Beyon 3D | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 5.55K | 25/04 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Bio Meat Foodtech LP | 42.00 | 43.80 | 40.80 | -0.80 | -1.87% | 69.44K | 25/04 | ||
Bio View | 29.0 | 29.0 | 29.0 | 0.0 | 0.00% | 0.01K | 25/04 | ||
BioLine RX | 16.7 | 17.2 | 16.2 | -0.1 | -0.60% | 1.04M | 25/04 | ||
Bladeranger | 67.20 | 73.30 | 66.00 | -3.40 | -4.82% | 11.33K | 25/04 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | -7.1 | -2.69% | 0.32K | 25/04 | ||
Bonus Biogroup | 16.8 | 16.9 | 16.6 | -0.1 | -0.59% | 249.49K | 25/04 | ||
Brainsway | 954 | 968 | 951 | -19 | -1.91% | 107.57K | 25/04 | ||
Buff Technologies | 2,169.00 | 2,199.00 | 2,169.00 | 0.00 | 0.00% | 0 | 25/04 | ||
C Lab | 1,571.00 | 1,611.00 | 1,543.00 | -52.00 | -3.20% | 0.94K | 25/04 | ||
Camtek | 29,450 | 29,650 | 29,190 | +650 | +2.26% | 105.98K | 25/04 | ||
Cannabotech | 369.00 | 393.70 | 350.70 | +30.50 | +9.01% | 2.87K | 25/04 | ||
Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0 | 25/04 | ||
CBI Ltd | 45.1 | 46.9 | 44.5 | -1.3 | -2.80% | 16.82K | 25/04 | ||
Cipia Vision | 49.70 | 51.00 | 49.30 | +0.40 | +0.81% | 122.63K | 25/04 | ||
Compugen | 763.4 | 774.3 | 730.9 | +13.9 | +1.85% | 76.12K | 25/04 | ||
Computer Direct | 27,400 | 27,640 | 27,010 | +40 | +0.15% | 0.84K | 25/04 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 25/04 | ||
DNA Group TR | 85.8 | 88.0 | 81.3 | -1.9 | -2.17% | 128.61K | 25/04 | ||
Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 25/04 | ||
E&M | 1,024.0 | 1,030.0 | 1,030.0 | +5.0 | +0.49% | 1.57K | 25/04 | ||
Econergy Renewable Energy | 1,507.00 | 1,508.00 | 1,486.00 | +21.00 | +1.41% | 4.85K | 25/04 | ||
Ecoppia Scientific | 152.90 | 152.90 | 152.90 | 0.00 | 0.00% | 178.03K | 25/04 | ||
Elbit Systems | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 25/04 | ||
Electreon Wireless | 19,300 | 19,500 | 18,830 | +380 | +2.01% | 95.54K | 25/04 | ||
Ellomay Capital | 5,632 | 5,635 | 5,568 | -3 | -0.05% | 0.94K | 25/04 | ||
Elron Electronic | 521.5 | 529.5 | 520.0 | -6.6 | -1.25% | 6.02K | 25/04 | ||
Endymed | 325.0 | 325.0 | 325.0 | +0.4 | +0.12% | 5.46K | 25/04 | ||
Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 25/04 | ||
Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 25/04 | ||
Enlivex | 556 | 567 | 542 | +41 | +7.86% | 110.90K | 25/04 | ||
Epitomee Medical | 295.70 | 299.80 | 295.00 | -1.90 | -0.64% | 5.93K | 25/04 | ||
Evogene | 255.1 | 256.2 | 252.0 | -4.1 | -1.58% | 9.12K | 25/04 | ||
Fire Gas Detection Technologies | 1,023.00 | 1,036.00 | 1,022.00 | +9.00 | +0.89% | 0.27K | 25/04 | ||
Flying Spark | 73.30 | 74.50 | 74.00 | +0.30 | +0.41% | 0.51K | 25/04 | ||
Foresight Autonomous | 13.3 | 13.5 | 13.2 | 0.0 | 0.00% | 447.76K | 25/04 | ||
Formula | 27,550 | 28,170 | 27,730 | -570 | -2.03% | 13.04K | 25/04 | ||
Galileo Tech | 22.9 | 24.9 | 24.9 | +0.7 | +3.15% | 2.10K | 25/04 | ||
Gencell | 80.3 | 81.2 | 79.8 | -0.9 | -1.11% | 104.82K | 25/04 | ||
Gilat | 1,908 | 1,958 | 1,883 | -50 | -2.55% | 455.52K | 25/04 | ||
Gix Internet Ltd | 33.6 | 35.5 | 33.6 | 0.0 | 0.00% | 0 | 25/04 | ||
Glassbox | 3,602.00 | 3,726.00 | 3,552.00 | -49.00 | -1.34% | 5.01K | 25/04 | ||
Group 107 | 36.80 | 37.00 | 37.00 | +0.10 | +0.27% | 2.70K | 25/04 | ||
Guideline Group | 663.5 | 663.5 | 663.5 | 0.0 | 0.00% | 0 | 25/04 | ||
Highcon Systems | 116.70 | 117.00 | 116.30 | +0.40 | +0.34% | 10.54K | 25/04 | ||
Hilan | 20,950 | 21,220 | 20,730 | +70 | +0.34% | 11.24K | 25/04 | ||
Hiper Global | 1,846.00 | 1,864.00 | 1,833.00 | +18.00 | +0.98% | 1.51K | 25/04 | ||
Homebiogas | 341.30 | 341.30 | 341.30 | 0.00 | 0.00% | 0.02K | 25/04 | ||
Human Xtensions | 44.90 | 45.70 | 43.00 | +2.50 | +5.90% | 27.77K | 25/04 | ||
IBITEC FUND | 64.5 | 65.9 | 64.1 | -1.4 | -2.12% | 15.00K | 25/04 | ||
Idomoo | 579.20 | 580.00 | 579.00 | -2.50 | -0.43% | 0.66K | 25/04 | ||
Imagesat International ISI | 1,386.00 | 1,390.00 | 1,385.00 | +5.00 | +0.36% | 1.94K | 25/04 | ||
Intercure | 999.9 | 1,006.0 | 971.0 | +7.6 | +0.77% | 161.02K | 25/04 | ||
Jungo Connectivity | 368.80 | 380.00 | 365.00 | +16.40 | +4.65% | 4.06K | 25/04 | ||
Kamada | 1,938 | 1,964 | 1,931 | -48 | -2.42% | 23.51K | 25/04 | ||
Lineage Cell Therapeutics | 421.1 | 433.0 | 416.8 | -19.4 | -4.40% | 18.89K | 25/04 | ||
LivePerson | 192.6 | 197.3 | 190.6 | +1.9 | +1.00% | 378.71K | 25/04 | ||
Magic | 4,478 | 4,491 | 4,364 | +25 | +0.56% | 19.30K | 25/04 | ||
Malam Team | 6,129 | 6,213 | 6,079 | -84 | -1.35% | 4.80K | 25/04 | ||
Massivit 3D Printing Technologies | 483.90 | 503.00 | 477.00 | -14.30 | -2.87% | 17.26K | 25/04 | ||
Matricelf | 438.50 | 442.00 | 430.30 | +4.70 | +1.08% | 6.76K | 25/04 | ||
Matrix | 7,566 | 7,664 | 7,510 | -56 | -0.73% | 22.88K | 25/04 | ||
Maytronics | 3,151 | 3,198 | 3,135 | -17 | -0.54% | 73.19K | 25/04 | ||
Millennium Food-Tech LP | 56.00 | 60.50 | 55.00 | +0.30 | +0.54% | 23.81K | 25/04 | ||
Nayax | 9,800.00 | 9,800.00 | 9,740.00 | +10.00 | +0.10% | 29.62K | 25/04 | ||
Next Vision | 4,811.00 | 4,887.00 | 4,765.00 | -26.00 | -0.54% | 138.07K | 25/04 | ||
Nextferm Technologies | 32.40 | 32.50 | 32.40 | -0.10 | -0.31% | 15.00K | 25/04 | ||
NICE Ltd | 86,430 | 87,360 | 86,480 | -420 | -0.48% | 105.60K | 25/04 | ||
Nostromo Energy | 377.1 | 378.4 | 377.4 | +6.0 | +1.62% | 2.67K | 25/04 | ||
Nova | 63,220 | 64,140 | 62,600 | -450 | -0.71% | 92.27K | 25/04 | ||
Nrgene Technologies | 582.60 | 628.90 | 575.30 | -42.50 | -6.80% | 13.58K | 25/04 | ||
Nur Ink Innovations | 1,449.00 | 1,500.00 | 1,453.00 | -5.00 | -0.34% | 3.77K | 25/04 | ||
O.R.T. | 1,447 | 1,447 | 1,447 | 0 | 0.00% | 0.00K | 25/04 | ||
One Software | 5,176 | 5,255 | 5,170 | -38 | -0.73% | 27.39K | 25/04 | ||
Opko Health | 459.8 | 475.1 | 455.6 | -18.1 | -3.79% | 182.96K | 25/04 | ||
Oramed | 882 | 887 | 875 | -2 | -0.24% | 8.59K | 25/04 | ||
Orbit | 2,653 | 2,684 | 2,634 | -8 | -0.30% | 12.01K | 25/04 | ||
Ormat | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 25/04 | ||
OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 25/04 | ||
P.C.B Tec | 368.8 | 370.4 | 367.3 | -1.6 | -0.43% | 1.16K | 25/04 | ||
Payment Financial Technologies | 326.00 | 329.90 | 325.00 | -1.00 | -0.31% | 2.94K | 25/04 | ||
Payton -L | 6,422 | 6,431 | 6,390 | +12 | +0.19% | 0.39K | 25/04 | ||
Perion Network | 4,504 | 4,535 | 4,392 | +112 | +2.55% | 162.35K | 25/04 | ||
Phinergy | 523.70 | 528.00 | 520.00 | -4.30 | -0.81% | 0.20K | 25/04 | ||
Photomyne | 2,091.00 | 2,091.00 | 2,091.00 | 0.00 | 0.00% | 0.04K | 25/04 | ||
Pluri Inc | 1,905 | 1,943 | 1,870 | -13 | -0.68% | 0.53K | 25/04 | ||
Pomvom | 510.00 | 580.00 | 468.00 | +17.90 | +3.64% | 143.83K | 25/04 | ||
ID Systems | 1,666.0 | 1,666.0 | 1,625.0 | +41.0 | +2.52% | 0.32K | 25/04 | ||
Prime Energy PE | 313.60 | 313.60 | 313.60 | +10.60 | +3.50% | 1.06K | 25/04 | ||
Priortech | 16,080 | 16,140 | 15,690 | +290 | +1.84% | 13.01K | 25/04 | ||
Pulsenmore | 316.2 | 323.3 | 315.0 | -24.1 | -7.08% | 18.67K | 25/04 | ||
Purple Biotech | 21.3 | 22.0 | 20.4 | +1.2 | +5.97% | 266.59K | 25/04 | ||
Qualitau | 12,770 | 12,850 | 12,260 | +520 | +4.24% | 19.13K | 25/04 | ||
Quicklizard | 2,899.00 | 2,899.00 | 2,895.00 | +4.00 | +0.14% | 0.05K | 25/04 | ||
Rekah | 1,311 | 1,376 | 1,300 | -56 | -4.10% | 0.93K | 25/04 | ||
Robogroup | 108.3 | 108.3 | 108.3 | 0.0 | 0.00% | 2.00K | 25/04 | ||
Sapiens | 11,850 | 12,020 | 11,700 | +160 | +1.37% | 106.64K | 25/04 | ||
Sarine Technologies Ltd | 74.00 | 74.70 | 74.70 | -0.70 | -0.94% | 3.84K | 25/04 | ||
SaverOne Ltd | 54.70 | 57.00 | 54.00 | -0.20 | -0.36% | 20.45K | 25/04 | ||
Savoreat | 771.40 | 771.40 | 771.40 | 0.00 | 0.00% | 0 | 25/04 | ||
Scodix | 289.70 | 289.70 | 289.70 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Seach Medical | 169.8 | 169.8 | 169.8 | 0.0 | 0.00% | 0.73K | 25/04 | ||
Sofwave Medical | 1,890.00 | 1,899.00 | 1,873.00 | -28.00 | -1.46% | 4.42K | 25/04 | ||
Solaer Israel | 3,117.00 | 3,143.00 | 3,095.00 | +15.00 | +0.48% | 1.92K | 25/04 | ||
Sonovia | 71.30 | 73.30 | 65.00 | +1.70 | +2.44% | 456.12K | 25/04 | ||
Speedvalue | 386.30 | 386.30 | 386.10 | +8.60 | +2.28% | 1.32K | 25/04 | ||
Spring Ventures | 916 | 979 | 861 | +85 | +10.22% | 1.64K | 25/04 | ||
Sunflow Sustain | 571.1 | 572.9 | 572.5 | -1.4 | -0.24% | 0.21K | 25/04 | ||
Synel | 1,992 | 1,993 | 1,989 | 0 | 0.00% | 3.54K | 25/04 | ||
Telsys | 23,050 | 23,300 | 22,410 | +60 | +0.26% | 17.12K | 25/04 | ||
Tera Light | 696.70 | 699.90 | 673.00 | -3.00 | -0.43% | 14.90K | 25/04 | ||
Teuza A Fairchild | 38.1 | 39.4 | 37.3 | +0.8 | +2.14% | 29.38K | 25/04 | ||
Teva | 4,933 | 4,949 | 4,900 | +48 | +0.98% | 1.92M | 25/04 | ||
Tikun Olam Cannbit | 36.0 | 36.0 | 36.0 | 0.0 | 0.00% | 13.89K | 25/04 | ||
Together Startup | 483.9 | 497.9 | 474.1 | -10.0 | -2.02% | 20.58K | 25/04 | ||
Tondo Smart | 510.80 | 511.00 | 493.80 | -0.40 | -0.08% | 19.78K | 25/04 | ||
Top Gum Industries | 628.30 | 629.40 | 625.50 | +2.80 | +0.45% | 5.05K | 25/04 | ||
Top Systems-L | 875.9 | 885.8 | 885.8 | +34.6 | +4.11% | 0.18K | 25/04 | ||
Tower | 12,000 | 12,100 | 11,950 | -30 | -0.25% | 341.61K | 25/04 | ||
Trucknet Enterprise | 94.20 | 95.80 | 92.00 | +1.40 | +1.51% | 25.34K | 25/04 | ||
Turbogen Chp | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Unitronics | 3,769 | 3,789 | 3,738 | -5 | -0.13% | 4.00K | 25/04 | ||
Upsellon Brands Holdings | 110.0 | 110.0 | 110.0 | +0.6 | +0.55% | 20.93K | 25/04 | ||
Utron | 427.2 | 428.2 | 416.8 | +8.9 | +2.13% | 8.60K | 25/04 | ||
Veridis Environment | 1,636.00 | 1,650.00 | 1,610.00 | +2.00 | +0.12% | 32.56K | 25/04 | ||
Waterio | 111.70 | 115.00 | 102.40 | 0.00 | 0.00% | 0 | 25/04 | ||
Wilk Technologies | 70.1 | 74.9 | 69.0 | -1.8 | -2.50% | 33.88K | 25/04 | ||
Zooz Power | 1,040.00 | 1,116.00 | 1,006.00 | -110.00 | -9.57% | 44.40K | 25/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan