TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Matawang dalam ILS

469.54

-1.77(-0.38%)

Ditutup28/02

Julat Hari

467.61

471.36

Julat 52 minggu

380.05

496.45

Komponen TA Global BlueTech

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BlueTech. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
CBI Ltd	34.7	35.6	34.6	-1.42%	136.25K	aa.aa	27/02
Elron Electronic	471.9	483.0	460.1	-0.11%	41.95K	aa.aa	27/02
Elbit Systems	109,520	109,520	107,000	+0.63%	105.26K	aa.aa	27/02
Gilat	2,614	2,657	2,599	-1.66%	41.2K	aa.aa	27/02
Matrix	9,128	9,128	8,888	+1.31%	113.92K	aa.aa	27/02
NICE Ltd	52,290	52,290	51,180	-2.63%	261.52K	aa.aa	27/02
Teva	5,967	6,050	5,862	-1.37%	1.31M	aa.aa	27/02
Tower	15,250	15,730	15,140	-1.42%	363.21K	aa.aa	27/02
Arad	5,040	5,061	4,983	-0.81%	21.26K	aa.aa	27/02
AudioCodes	3,969	4,058	3,960	-2.19%	33.42K	aa.aa	27/02
Abra Information Technologies	324.4	328.6	324.0	-0.80%	2K	aa.aa	27/02
Wilk Technologies	18.6	18.6	18.6	0.00%	1.29K	aa.aa	27/02
BioLine RX	2.1	2.2	2.0	0.00%	8.05M	aa.aa	27/02
Electreon Wireless	20,330	20,760	19,990	-0.34%	25.28K	aa.aa	27/02
Brainsway	1,768	1,806	1,765	+0.17%	38.34K	aa.aa	27/02
Camtek	28,000	28,860	27,380	-1.37%	217.95K	aa.aa	27/02
Compugen	699.4	716.6	690.0	-0.79%	35.77K	aa.aa	27/02
Evogene	502.7	504.0	498.0	+0.46%	1.58K	aa.aa	27/02
Formula	33,700	34,170	33,100	+1.26%	34.95K	aa.aa	27/02
Hilan	22,890	23,220	22,680	-0.78%	26.68K	aa.aa	27/02
Kamada	2,529	2,551	2,498	+0.60%	24.93K	aa.aa	27/02
Magic	4,488	4,527	4,426	-1.15%	72.16K	aa.aa	27/02
Malam Team	9,634	9,744	9,599	-0.63%	7K	aa.aa	27/02
Maytronics	758	773	748	+0.53%	129.16K	aa.aa	27/02
Nova	87,960	91,760	87,010	-2.33%	1.29M	aa.aa	27/02
Beeio Honey	262.2	272.2	262.1	+0.04%	7.99K	aa.aa	27/02
O.R.T.	820	820	820	0.00%	0	aa.aa	27/02
Telsys	17,770	17,970	17,700	-0.78%	2.51K	aa.aa	27/02
Orbit	3,080	3,121	3,000	-0.16%	21.63K	aa.aa	27/02
Sapiens	9,908	10,150	9,898	-0.67%	71.53K	aa.aa	27/02
Tikun Olam Cannbit	35.2	35.8	34.3	-6.38%	76.83K	aa.aa	27/02
Endymed	320.1	320.1	320.1	0.00%	0	aa.aa	16/02
Foresight Autonomous	9.6	10.4	9.4	-7.69%	3.08M	aa.aa	27/02
Bio View	34.4	34.9	33.6	+1.47%	32.34K	aa.aa	27/02
Capital Point	53.6	53.6	53.6	0.00%	0	aa.aa	27/02
E&M	989.2	1,000.0	960.0	-1.08%	59	aa.aa	27/02
Aerodrome Group Ltd	53.5	55.0	50.7	+5.52%	2.61M	aa.aa	27/02
Augwind	433.3	440.0	400.0	+2.73%	21.8K	aa.aa	27/02
Apollo Power	335.6	341.4	333.0	-0.97%	37.63K	aa.aa	27/02
Gix Internet Ltd	13.0	13.0	12.9	-2.26%	8.58K	aa.aa	27/02
Aryt Industries	1,583.0	1,600.0	1,551.0	-1.06%	176.38K	aa.aa	27/02
Computer Direct	39,360	39,360	39,360	+3.01%	28	aa.aa	27/02
Purple Biotech	5.4	5.5	5.4	0.00%	72.37K	aa.aa	27/02
Spring Ventures	554	554	554	0.00%	260	aa.aa	27/02
Bonus Biogroup	18.2	18.3	17.9	0.00%	706.41K	aa.aa	27/02
One Software	7,130	7,150	6,946	+2.18%	190.64K	aa.aa	27/02
Global Pay PCS	123.0	123.0	120.6	-1.60%	785	aa.aa	27/02
Qualitau	28,430	29,050	27,740	+1.79%	43.53K	aa.aa	27/02
Rekah	1,451	1,451	1,410	-0.07%	5	aa.aa	27/02
Robogroup	143.6	146.1	139.3	-1.71%	92.59K	aa.aa	27/02
Synel	1,836	1,845	1,812	-0.49%	589	aa.aa	27/02
Top Systems-L	1,279.0	1,290.0	1,264.0	+0.16%	68	aa.aa	27/02
Guideline Group	646.3	646.3	638.0	-1.58%	172	aa.aa	27/02
Unitronics	2,816	2,850	2,780	-1.19%	6.39K	aa.aa	27/02
Seach Medical	341.4	344.0	336.1	-0.90%	8.39K	aa.aa	27/02
Intercure	563.4	586.7	550.3	-1.09%	66.96K	aa.aa	27/02
Payton -L	6,950	6,950	6,950	0.00%	35	aa.aa	27/02
Teuza A Fairchild	42.9	42.9	42.9	0.00%	0	aa.aa	27/02
Pluri Inc	1,558	1,565	1,531	-0.51%	1.01K	aa.aa	27/02
Allot	2,148.0	2,295.0	2,095.0	-10.20%	151.78K	aa.aa	27/02
LivePerson	386.3	391.7	369.5	-1.38%	203.47K	aa.aa	27/02
Perion Network	3,030	3,075	2,991	-0.39%	83.83K	aa.aa	27/02
Priortech	17,320	17,750	17,230	-1.87%	15.57K	aa.aa	27/02
P.C.B Tec	894.5	899.9	857.2	+0.90%	23.73K	aa.aa	27/02
Opko Health	603.2	603.2	590.2	+0.84%	280.63K	aa.aa	27/02
Ellomay Capital	5,685	5,723	5,621	+1.34%	1.05K	aa.aa	27/02
Enlight Ene	6,233.0	6,339.0	6,233.0	-0.69%	435.22K	aa.aa	27/02
Axilion Smart Mobility	32.90	33.60	32.60	-3.24%	933.97K	aa.aa	27/02
DNA Group TR	110.4	113.8	104.9	+3.95%	250.28K	aa.aa	27/02
Energix	1,156	1,173	1,140	+0.26%	1.03M	aa.aa	27/02
Upsellon Brands Holdings	71.5	72.7	70.0	-1.65%	18.95K	aa.aa	27/02
Blitz Technologies	682.3	682.3	682.3	0.00%	400	aa.aa	27/02
Together Startup	443.6	462.4	441.2	-1.00%	8.62K	aa.aa	27/02
Alarum	240.4	251.6	238.3	-1.56%	341.54K	aa.aa	27/02
Sunflow Sustain	597.9	600.0	595.4	+0.42%	18.59K	aa.aa	27/02
Ormat	25,230	26,080	24,710	+2.90%	143.73K	aa.aa	27/02
Lineage Cell Therapeutics	229.8	230.6	228.9	-0.65%	3.23K	aa.aa	27/02
Oramed	755	769	751	-1.82%	21.5K	aa.aa	27/02
IBITEC FUND	73.7	75.1	71.0	0.00%	51.03K	aa.aa	27/02
Utron	744.0	753.0	737.0	+1.10%	1.66K	aa.aa	27/02
Batm	81.3	81.8	79.5	+0.25%	93.88K	aa.aa	27/02
Enlivex	365	377	361	+0.27%	35.47K	aa.aa	27/02
SaverOne Ltd	1.30	1.30	1.30	0.00%	2.17M	aa.aa	27/02
Doral Energy	1,443.0	1,449.0	1,409.0	+1.62%	285.58K	aa.aa	27/02
Millennium Food-Tech LP	193.00	195.20	186.90	+3.26%	912	aa.aa	27/02
Fire Gas Detection Technologies	1,168.00	1,168.00	1,168.00	0.00%	93	aa.aa	27/02
Gencell	45.1	46.0	43.7	-1.53%	108.97K	aa.aa	27/02
Bladeranger	45.80	47.80	44.00	-3.98%	66.48K	aa.aa	27/02
Aquarius Engines AM	197.90	203.10	194.10	-1.05%	72.91K	aa.aa	27/02
EEAMI	10.30	10.30	8.70	-8.04%	6K	aa.aa	27/02
Sonovia	70.20	70.20	70.20	0.00%	0	aa.aa	27/02
Savoreat	279.10	286.10	273.90	-4.02%	5.88K	aa.aa	27/02
Highcon Systems	28.20	29.70	27.50	+2.17%	751.51K	aa.aa	27/02
Human Xtensions	34.60	34.60	34.60	0.00%	0	aa.aa	27/02
OY Nofar Energy	8,520	8,650	8,505	-0.30%	51.86K	aa.aa	27/02
Nrgene Technologies	310.00	310.00	310.00	+3.26%	1.5K	aa.aa	27/02
Blender Financial Technologies	413.00	413.00	413.00	-0.05%	606	aa.aa	27/02
Nextferm Technologies	165.90	165.90	165.90	0.00%	0	aa.aa	27/02
Solaer Israel	3,423.00	3,452.00	3,406.00	-0.12%	682	aa.aa	27/02
Homebiogas	129.10	131.80	127.20	-2.12%	17.26K	aa.aa	27/02
Phinergy	119.50	135.50	117.00	-12.45%	198.02K	aa.aa	27/02
Big Tech 50 R D LP	115.60	115.60	115.60	0.00%	0	aa.aa	27/02
C Lab	1,248.00	1,297.00	1,231.00	+4.00%	1.43K	aa.aa	27/02
Massivit 3D Printing Technologies	109.40	109.40	109.40	0.00%	0	aa.aa	27/02
Quicklizard	3,928.00	3,950.00	3,910.00	+0.46%	223	aa.aa	27/02
Almeda Ventures LP	147.40	147.40	147.40	0.00%	0	aa.aa	27/02
Pomvom	242.00	242.00	225.00	+1.68%	170.75K	aa.aa	27/02
Flying Spark	51.50	53.50	51.20	-6.19%	7.54K	aa.aa	27/02
Bio Meat Foodtech LP	21.90	23.30	21.70	-3.95%	289.24K	aa.aa	27/02
Zooz Power	618.10	642.50	608.00	-3.80%	8.28K	aa.aa	27/02
Prime Energy PE	1,434.00	1,439.00	1,399.00	-0.35%	10.71K	aa.aa	27/02
Trucknet Enterprise	92.20	96.20	90.10	-5.24%	11.43K	aa.aa	27/02
Photomyne	3,124.00	3,135.00	3,090.00	-1.23%	915	aa.aa	27/02
Nayax	13,500.00	13,800.00	13,210.00	-1.32%	83.75K	aa.aa	27/02
Beyon 3D	12.90	12.90	12.90	0.00%	0	aa.aa	27/02
Nur Ink Innovations	730.90	730.90	730.90	0.00%	11	aa.aa	27/02
Sofwave Medical	1,626.00	1,657.00	1,600.00	-0.61%	9.21K	aa.aa	27/02
Idomoo	418.40	430.00	408.20	-0.10%	10.65K	aa.aa	27/02
Veridis Environment	2,476.00	2,541.00	2,467.00	-0.16%	133.78K	aa.aa	27/02
Aura Smart Air	146.60	146.60	146.60	0.00%	0	aa.aa	27/02
Next Vision	7,320.00	7,320.00	7,122.00	+2.23%	289.74K	aa.aa	27/02
Matricelf	346.90	347.50	342.00	-0.32%	557	aa.aa	27/02
Pulsenmore	353.5	360.6	346.2	+1.29%	5.39K	aa.aa	27/02
Cannabotech	666.60	699.90	647.30	-0.24%	2.98K	aa.aa	27/02
Solrom Holdings	861.70	970.00	840.00	-4.91%	78.16K	aa.aa	27/02
Sarine Technologies Ltd	60.10	62.10	60.00	-3.22%	184.61K	aa.aa	27/02
Speedvalue	370.00	370.00	370.00	0.00%	0	aa.aa	27/02
Econergy Renewable Energy	2,855.00	2,950.00	2,819.00	-2.79%	9.13K	aa.aa	27/02
Scodix	317.90	319.90	312.10	-1.30%	47.02K	aa.aa	27/02
Jungo Connectivity	350.00	350.00	350.00	0.00%	0	aa.aa	27/02
Buff Technologies	1,764.00	1,807.00	1,700.00	-5.67%	1.77K	aa.aa	27/02
Top Gum Industries	895.30	904.80	870.00	+0.11%	17.61K	aa.aa	27/02
Group 107	49.10	50.00	48.00	+1.24%	55.02K	aa.aa	27/02
Tera Light	931.00	943.30	920.00	-1.30%	15.83K	aa.aa	27/02
Waterio	62.00	62.10	62.00	-4.62%	12.9K	aa.aa	27/02
Tondo Smart	389.60	403.70	388.00	-3.49%	3.33K	aa.aa	27/02
Payment Financial Technologies	408.80	425.00	407.10	-0.27%	39.56K	aa.aa	27/02
Turbogen Chp	1,010.00	1,070.00	995.10	-0.10%	24.99K	aa.aa	27/02
Cipia Vision	43.10	44.30	42.70	-0.46%	58.3K	aa.aa	27/02
Continual	89.50	89.50	89.50	0.00%	0	aa.aa	27/02
Epitomee Medical	949.80	976.80	940.00	+0.17%	13.92K	aa.aa	27/02
Imagesat International ISI	1,409.00	1,500.00	1,372.00	+3.45%	38.97K	aa.aa	27/02
Hiper Global	1,865.00	1,880.00	1,851.00	+0.76%	10.41K	aa.aa	27/02

KLCI

1,574.70

-11.90

-0.75%

Malaysia Top 100

11,496.57

-170.40

-1.46%

Malaysia ACE

4,756.99

-66.98

-1.39%

US 500

5,946.90

+85.2

+1.45%

Dow Jones

43,840.91

+601.41

+1.39%

China A50 Hadapan

13,236.00

-164.0

-1.22%

Indeks Dolar AS

107.56

+0.380

+0.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genting Malaysia	1.90	-19.49%	356.84M
Inari Amertron	2.070	-5.48%	275.08M
CIMB Group	7.81	-4.99%	107.97M
Gamuda	4.36	-1.80%	83.87M
Genting	3.29	-11.80%	60.99M
Public Bank	4.53	+0.89%	47.01M
Malayan Banking	10.72	+0.56%	28.64M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+200.00%	51.20K
Reach Energy	0.020	+66.67%	4.36M
Nexgram	0.020	+66.67%	583.70K
Ecobuilt Holdings Bhd	0.030	+50.00%	115.30K
Jadi Imaging	0.025	+50.00%	190.00K
ICT Zone Asia Bhd	0.28	+40.00%	1.50K
TFP Solutions	0.030	+40.00%	10.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-100.00%	774.00K
Metronic Global Bhd	0.010	-66.67%	136.40K
G3 Global	0.015	-50.00%	210.10K
Focus Dynamics	0.015	-50.00%	14.34M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Arb	0.030	-28.57%	2.74M
Alam Maritim Res	0.025	-28.57%	2.68M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.72	+0.56%	28.64M
Malaysia Airport	10.90	0.00%	0.00
Volcano Bhd	0.700	-6.71%	12.00K
Public Bank	4.53	+0.89%	47.01M
Kotra Industries	4.100	-2.38%	27.80K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaa Aaaaaa	3.70	+56.83%	5.80
Aaaaaaaa A	3.70	+56.83%	5.80
Aaaaa Aaaaaaaaaaaaa	10.74	+56.23%	16.78
Aaaa Aa	10.74	+56.23%	16.78
Aaaaaaaaaaaaa Aa Aa	1.90	+55.62%	2.96
Aaaa Aaaaaaa Aaaaaaa	1.90	+55.62%	2.96
Aa Aaaa Aaaaaaaaaa A	1.470	+41.23%	2.08

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaa Aaaaaa	3.70	+56.83%	5.80
Aaaaaaaa A	3.70	+56.83%	5.80
Aaaaa Aaaaaaaaaaaaa	10.74	+56.23%	16.78
Aaaa Aa	10.74	+56.23%	16.78
Aaaaaaaaaaaaa Aa Aa	1.90	+55.62%	2.96
Aaaa Aaaaaaa Aaaaaaa	1.90	+55.62%	2.96
Aa Aaaa Aaaaaaaaaa A	1.470	+41.23%	2.08

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA Global BlueTech (TABLUTECHGLB)

Komponen TA Global BlueTech

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Endymed

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Global Pay PCS

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics