Pengiklanan

TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Matawang dalam ILS

670.58

-2.34(-0.35%)

Ditutup·21:29:59

Julat Hari

667.20

671.92

Julat 52 minggu

518.30

743.71

Komponen TA Global BlueTech

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BlueTech. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Elron Electronic	364.3	377.5	349.2	-3.50%	120.44K	aa.aa	21:29:59
Elbit Systems	224,800	229,040	220,900	+1.46%	55.22K	aa.aa	21:29:59
Gilat	3,375	3,629	3,351	-7.05%	284.43K	aa.aa	21:29:59
Matrix	8,466	8,640	8,313	-1.97%	173.43K	aa.aa	21:29:59
NICE Ltd	30,190	30,910	29,990	-3.39%	130.11K	aa.aa	21:29:59
Teva	9,775	9,788	9,484	+2.57%	1.28M	aa.aa	21:29:59
Tower	73,930	75,900	71,140	-5.85%	474.08K	aa.aa	21:29:59
Arad	5,338	5,390	5,256	-0.11%	16.12K	aa.aa	21:29:59
AudioCodes	2,912	3,026	2,891	-3.77%	14.92K	aa.aa	21:29:59
Abra Information Technologies	427.5	427.5	427.0	+0.12%	7.53K	aa.aa	21:29:59
Electreon Wireless	4,689	4,750	4,276	+9.63%	17.01K	aa.aa	21:29:59
Brainsway	4,487	4,570	4,448	-0.38%	85.55K	aa.aa	21:29:59
Camtek	44,300	45,300	42,650	-2.89%	183.72K	aa.aa	21:29:59
Compugen	716.5	744.9	712.0	+1.20%	92.15K	aa.aa	21:29:59
Mer	5,239.0	5,275.0	5,150.0	-0.19%	8.62K	aa.aa	21:29:59
Evogene	166.1	171.0	155.0	+13.92%	130.25K	aa.aa	21:29:59
Formula	32,350	32,740	31,720	-1.13%	19.32K	aa.aa	21:29:59
Accel Solutions Group	220.6	223.1	218.8	-1.12%	134.84K	aa.aa	21:29:59
Hilan	21,870	22,350	21,450	+1.72%	73.31K	aa.aa	21:29:59
IMCO	4,356	4,403	4,200	+1.56%	5.14K	aa.aa	21:29:59
Kamada	2,099	2,151	2,081	-2.42%	254.87K	aa.aa	21:29:59
Maytronics	209	215	208	-2.65%	281.89K	aa.aa	21:29:59
Nova	140,040	142,980	136,480	-3.55%	120.8K	aa.aa	21:29:59
Telsys	34,500	36,390	33,950	-5.19%	24.02K	aa.aa	21:29:59
C I Systems	2,154.0	2,226.0	2,120.0	+1.99%	210	aa.aa	21:29:59
E&M	535.0	535.0	534.9	0.00%	10.96K	aa.aa	21:29:59
Aerodrome Group Ltd	111.8	114.3	111.3	-2.19%	552.38K	aa.aa	21:29:59
Augwind	629.0	643.0	625.0	-1.90%	35.26K	aa.aa	21:29:59
Apollo Power	253.6	256.4	250.0	-1.09%	48.04K	aa.aa	21:29:59
Aryt Industries	2,685.0	2,737.0	2,650.0	+0.11%	525.31K	aa.aa	21:29:59
Computer Direct	31,000	31,050	30,530	+1.61%	134	aa.aa	21:29:59
Thirdeye Systems	449.1	472.0	447.0	-2.92%	67.42K	aa.aa	21:29:59
One Software	6,374	6,598	6,236	-1.02%	216.59K	aa.aa	21:29:59
Qualitau	50,530	51,590	48,850	-0.77%	16.78K	aa.aa	21:29:59
Rekah	1,089	1,090	1,089	-0.37%	1.38K	aa.aa	21:29:59
RSL	1,330.0	1,330.0	1,061.0	+25.24%	292.36K	aa.aa	21:29:59
Synel	1,859	1,859	1,859	0.00%	1	aa.aa	21:29:59
Top Systems-L	988.1	988.1	982.4	+0.58%	12	aa.aa	21:29:59
Unitronics	2,118	2,123	2,104	+0.47%	512	aa.aa	21:29:59
Seach Medical	268.7	272.5	267.9	+0.64%	15.7K	aa.aa	21:29:59
Mia Dynamics	49.5	50.9	48.5	+0.81%	122.02K	aa.aa	21:29:59
Intercure	285.3	298.4	280.5	-4.52%	96.04K	aa.aa	21:29:59
Jeen AI Tech	417.8	454.7	414.0	-5.26%	339.53K	aa.aa	21:29:59
Payton -L	6,484	6,522	6,427	-2.42%	605	aa.aa	21:29:59
Pluri Inc	543	550	511	+6.95%	16.81K	aa.aa	21:29:59
Allot	2,546.0	2,647.0	2,480.0	-3.82%	35.05K	aa.aa	21:29:59
LivePerson	511.6	537.0	507.2	-4.14%	25.61K	aa.aa	21:29:59
Perion Network	2,897	2,920	2,842	+0.28%	21K	aa.aa	21:29:59
Priortech	31,240	31,560	30,290	-2.38%	45.22K	aa.aa	21:29:59
P.C.B Tec	1,208.0	1,227.0	1,208.0	-0.49%	167.08K	aa.aa	21:29:59
Opko Health	357.2	365.3	355.5	-2.22%	235.09K	aa.aa	21:29:59
Ellomay Capital	5,674	5,674	5,558	+1.41%	15.23K	aa.aa	21:29:59
Enlight Ene	27,620	28,540	27,430	+1.96%	343.21K	aa.aa	21:29:59
Energix	2,434	2,443	2,338	+2.74%	1.23M	aa.aa	21:29:59
Alarum	67.9	70.0	66.8	-7.49%	893.52K	aa.aa	21:29:59
Tarya Israel	49.1	49.1	49.0	-0.20%	1.23K	aa.aa	21:29:59
Sunflow Sustain	1,016.0	1,053.0	1,014.0	-0.10%	31.68K	aa.aa	21:29:59
Malam Team Holdings	13,640	14,780	13,640	-7.40%	42.03K	aa.aa	21:29:59
Ormat	32,830	33,470	32,700	-0.21%	188.33K	aa.aa	21:29:59
Lineage Cell Therapeutics	375.8	389.0	373.8	+4.33%	913	aa.aa	21:29:59
Oramed	1,240	1,244	1,204	+2.99%	201	aa.aa	21:29:59
IBITEC FUND	105.0	105.0	105.0	+0.19%	444	aa.aa	21:29:59
Utron	482.1	482.1	482.1	0.00%	10	aa.aa	21:29:59
Batm	57.8	58.7	57.0	-1.37%	44K	aa.aa	21:29:59
Doral Energy	7,340.0	7,406.0	7,149.0	+2.67%	438.5K	aa.aa	21:29:59
Fire Gas Detection Technologies	1,000.00	1,013.00	1,000.00	-1.28%	411	aa.aa	21:29:59
OY Nofar Energy	21,630	21,910	20,880	+1.64%	59.68K	aa.aa	21:29:59
Blender Financial Technologies	517.10	517.10	517.10	0.00%	2	aa.aa	21:29:59
Solaer Israel	10,630.00	11,120.00	10,520.00	0.00%	54.87K	aa.aa	21:29:59
Phinergy	313.00	325.90	309.50	-3.96%	659.79K	aa.aa	21:29:59
Razor Labs	505.00	509.40	486.10	+3.89%	13.73K	aa.aa	21:29:59
Prime Energy PE	4,706.00	4,833.00	4,699.00	-2.37%	13.42K	aa.aa	21:29:59
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	1	aa.aa	21:29:59
Nayax	19,820.00	19,860.00	18,950.00	+2.91%	53.09K	aa.aa	21:29:59
Sofwave Medical	4,500.00	4,525.00	4,338.00	+2.95%	239.46K	aa.aa	21:29:59
Veridis Environment	4,980.00	5,013.00	4,935.00	0.00%	171.05K	aa.aa	21:29:59
Next Vision	23,090	24,220	22,770	-4.15%	226.93K	aa.aa	21:29:59
Matricelf	265.30	270.00	259.30	+2.31%	42.56K	aa.aa	21:29:59
Pulsenmore	1,145.0	1,166.0	1,102.0	-0.95%	49.49K	aa.aa	21:29:59
Solrom Holdings	613.80	686.20	604.00	-8.44%	581.18K	aa.aa	21:29:59
Sarine Technologies Ltd	41.10	41.10	41.10	0.00%	223	aa.aa	21:29:59
Econergy Renewable Energy	7,474.00	7,500.00	7,338.00	+1.22%	105.8K	aa.aa	21:29:59
Scodix	170.00	173.00	169.90	+0.06%	2.27K	aa.aa	21:29:59
Top Gum Industries	1,280.00	1,280.00	1,235.00	0.00%	431.18K	aa.aa	21:29:59
Tera Light	1,845.00	1,856.00	1,797.00	+2.67%	23.64K	aa.aa	21:29:59
Tondo Smart	871.60	875.90	862.10	-0.49%	2.79K	aa.aa	21:29:59
Payment Financial Technologies	557.00	557.00	555.00	+0.36%	14	aa.aa	21:29:59
Turbogen Chp	1,714.00	1,748.00	1,690.00	-0.70%	5.41K	aa.aa	21:29:59
Epitomee Medical	336.30	350.00	334.00	-0.18%	58.89K	aa.aa	21:29:59
Imagesat International ISI	1,238.00	1,319.00	1,218.00	+0.16%	36.02K	aa.aa	21:29:59
Hiper Global	2,686.00	2,738.00	2,651.00	-0.26%	9.36K	aa.aa	21:29:59
Parkomat International	208.10	208.20	208.10	-3.16%	2.63K	aa.aa	21:29:59
Zephyrus	3,259.00	3,380.00	3,234.00	+0.74%	9.92K	aa.aa	21:29:59
Arbe Robotics	237.60	257.70	233.30	-5.90%	37.79K	aa.aa	21:29:59
TSG IT Advanced Systems	42,300.00	42,850.00	39,700.00	+6.31%	16.89K	aa.aa	21:29:59
Elad Software Systems	1,080.00	1,096.00	1,069.00	+1.03%	211	aa.aa	21:29:59
RP Optical Lab	4,092.00	4,131.00	3,880.00	+5.46%	156.53K	aa.aa	21:29:59
Ludan Tech	434.10	434.30	434.00	+0.02%	2.43K	aa.aa	21:29:59
Michpal Tech	5,453.00	5,453.00	5,390.00	-0.37%	8	aa.aa	21:29:59

KLCI

1,722.19

+8.43

+0.49%

Malaysia Top 100

12,529.61

+49.09

+0.39%

Malaysia ACE

4,915.11

+3.36

+0.07%

US 500

7,560.60

-11.8

-0.16%

Dow Jones

52,762.96

+104.32

+0.20%

China A50 Hadapan

14,896.00

-341.0

-2.24%

Indeks Dolar AS

100.485

+0.211

+0.21%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.20	+2.97%	57.27J
Nationgate Holdings Bhd	1.17	+20.62%	124.14J
SD Guthrie Bhd	6.70	+1.21%	17.36J
Press Metal	8.07	+0.62%	13.40J
Tenaga Nasional	14.30	-0.56%	7.24J
Malayan Banking	11.04	+0.73%	8.53J
IHH Healthcare	8.53	-1.04%	5.60J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	167.90K
CME	0.010	+100.00%	200.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	72.80K
BSL Corp	0.020	+33.33%	180.80K
Emico	0.160	+33.33%	12.80K
LKL International Bhd	0.040	+33.33%	231.90K

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-50.00%	10.20J
Thriven Global	0.075	-37.50%	70.88J
Vinvest Capital Holdings Bhd	0.015	-25.00%	6.72J
Oversea Enterprise Bhd	0.035	-22.22%	1.30K
Fitters Diversified	0.020	-20.00%	168.00K
MMAG Holdings	0.025	-16.67%	2.82J
PDZ Holdings Bhd	0.025	-16.67%	620.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.235	+6.82%	93.60J
Tanco	0.320	+1.59%	132.92J
SKP Resources Bhd	0.295	+1.72%	12.17J
Dagang Nexchange	0.465	+4.49%	65.04J
Hartanah Kenyalang Bhd	0.65	-1.53%	873.20K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	4.73	+63.26%	7.72
Aaaaa A Aaaaaaaaaaa	4.73	+63.26%	7.72
Aaaaaaaaaaaa Aaaaa	0.065	+49.85%	0.097
A Aaaaaaaaaa Aaaaaaa	0.065	+49.85%	0.097
Aaa Aa Aaa	2.120	+47.11%	3.119
Aa A Aaaaaaaaa Aa	2.120	+47.11%	3.119
Aaaaaa Aaaaa Aaaaaa	1.070	+44.64%	1.548

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	4.73	+63.26%	7.72
Aaaaa A Aaaaaaaaaaa	4.73	+63.26%	7.72
Aaaaaaaaaaaa Aaaaa	0.065	+49.85%	0.097
A Aaaaaaaaaa Aaaaaaa	0.065	+49.85%	0.097
Aaa Aa Aaa	2.120	+47.11%	3.119
Aa A Aaaaaaaaa Aa	2.120	+47.11%	3.119
Aaaaaa Aaaaa Aaaaaa	1.070	+44.64%	1.548

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+753.1%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+917.0%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1185.3%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1195.7%

S&P 500

+430.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3314.3%

S&P 500

+430.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+997.0%

S&P Midcap 400

+270.3%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1342.7%

S&P 500 Pure Value

+241.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.7%

S&P/BMV IPC

+53.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+997.4%

Bovespa

+252.0%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1009.7%

FTSE Italia All Share

+173.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+487.8%

DAX

+155.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+626.1%

Tadawul All Share

+27.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+719.7%

KOSPI

+256.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA Global BlueTech (TABLUTECHGLB)

Komponen TA Global BlueTech

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision