TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Matawang dalam ILS

426.46

-6.25(-1.44%)

Ditutup22:35:59

Julat Hari

425.88

434.09

Julat 52 minggu

336.19

442.39

Komponen TA Global BlueTech

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BlueTech. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
CBI Ltd	35.0	37.4	33.8	-4.11%	420.34K	aa.aa	22:35:59
Elron Electronic	462.0	462.0	380.1	+19.63%	164.66K	aa.aa	22:35:59
Elbit Systems	89,720	89,790	88,100	+0.58%	63.02K	aa.aa	22:35:59
Gilat	1,878	1,911	1,844	-1.21%	192.26K	aa.aa	22:35:59
Matrix	7,969	8,063	7,700	+4.39%	216.9K	aa.aa	22:35:59
NICE Ltd	64,330	79,130	63,020	-13.30%	392.42K	aa.aa	22:35:59
Teva	6,302	6,412	6,270	-1.41%	1.09M	aa.aa	22:35:59
Tower	17,620	18,400	17,530	-3.61%	276.1K	aa.aa	22:35:59
Arad	5,331	5,347	5,298	-0.30%	8.23K	aa.aa	22:35:59
AudioCodes	3,180	3,235	3,111	+0.63%	154.51K	aa.aa	22:35:59
Abra Information Technologies	310.5	311.0	292.2	+1.14%	31.61K	aa.aa	22:35:59
Wilk Technologies	42.7	43.4	42.0	+0.23%	98.41K	aa.aa	22:35:59
BioLine RX	12.4	12.6	12.0	+3.33%	2.02M	aa.aa	22:35:59
Electreon Wireless	19,690	22,230	19,800	-8.59%	161.22K	aa.aa	22:35:59
Brainsway	1,718	1,775	1,690	-5.34%	120.33K	aa.aa	22:35:59
Camtek	29,810	30,430	29,500	-4.42%	134.03K	aa.aa	22:35:59
Compugen	592.4	621.9	587.0	-2.68%	143.51K	aa.aa	22:35:59
Evogene	679.6	712.0	641.0	-7.26%	65.21K	aa.aa	22:35:59
Formula	30,630	30,630	29,650	+4.01%	14.58K	aa.aa	22:35:59
Hilan	21,340	21,410	20,610	+2.94%	97.31K	aa.aa	22:35:59
Kamada	2,236	2,275	2,217	-2.57%	104.93K	aa.aa	22:35:59
Magic	4,341	4,418	4,268	+1.71%	84.19K	aa.aa	22:35:59
Malam Team	6,279	6,279	6,173	+0.69%	7.69K	aa.aa	22:35:59
Maytronics	975	1,040	970	-5.65%	521.39K	aa.aa	22:35:59
Nova	71,530	72,340	70,640	-6.12%	102.28K	aa.aa	22:35:59
Beeio Honey	193.0	211.9	191.1	-3.40%	43.32K	aa.aa	22:35:59
O.R.T.	1,002	1,003	1,002	-2.34%	943	aa.aa	22:35:59
Telsys	18,010	18,040	17,840	+0.39%	6.55K	aa.aa	22:35:59
Orbit	2,655	2,662	2,541	+4.49%	268.38K	aa.aa	22:35:59
Sapiens	10,480	10,690	10,470	-0.10%	106.28K	aa.aa	22:35:59
Tikun Olam Cannbit	39.1	41.0	37.0	+5.11%	17.34K	aa.aa	22:35:59
Endymed	306.1	315.0	306.0	+3.52%	2.72K	aa.aa	22:35:59
Foresight Autonomous	8.5	8.8	8.4	-2.30%	806.62K	aa.aa	22:35:59
Bio View	26.8	28.5	25.0	+5.51%	549.75K	aa.aa	22:35:59
Capital Point	47.2	48.0	46.9	-1.26%	16.14K	aa.aa	22:35:59
E&M	812.9	822.0	810.0	-2.44%	13.95K	aa.aa	22:35:59
Aerodrome Group Ltd	90.4	97.9	90.0	-5.44%	3.34M	aa.aa	22:35:59
Augwind	544.9	555.0	483.7	+8.29%	273.39K	aa.aa	22:35:59
Apollo Power	247.9	254.6	246.3	-1.24%	59.23K	aa.aa	22:35:59
Gix Internet Ltd	15.0	15.0	15.0	+2.74%	27.83K	aa.aa	22:35:59
Aryt Industries	617.1	619.8	607.6	+0.41%	130.99K	aa.aa	22:35:59
Computer Direct	31,270	31,610	31,220	+0.16%	320	aa.aa	22:35:59
Purple Biotech	5.1	5.3	5.0	-3.77%	364.15K	aa.aa	22:35:59
Spring Ventures	539	558	529	-3.41%	1.78K	aa.aa	22:35:59
Bonus Biogroup	11.7	11.9	11.5	0.00%	933.36K	aa.aa	22:35:59
One Software	5,865	6,026	5,816	-1.00%	38.89K	aa.aa	22:35:59
Galileo Tech	14.7	15.8	14.3	-6.96%	111.08K	aa.aa	22:35:59
Qualitau	16,280	17,000	15,990	-1.03%	12.06K	aa.aa	22:35:59
Rekah	1,440	1,475	1,400	-2.77%	3.24K	aa.aa	22:35:59
Robogroup	124.7	125.0	122.0	+1.55%	9.53K	aa.aa	22:35:59
Synel	1,416	1,417	1,402	-0.07%	136	aa.aa	22:35:59
Top Systems-L	899.8	901.9	880.0	+4.64%	708	aa.aa	22:35:59
Guideline Group	646.6	646.6	646.6	0.00%	1	aa.aa	22:35:59
Unitronics	3,074	3,085	3,050	-0.23%	6.54K	aa.aa	22:35:59
Seach Medical	264.1	277.9	254.8	+1.58%	222.07K	aa.aa	22:35:59
Intercure	494.5	517.5	493.7	-4.74%	182.3K	aa.aa	22:35:59
Payton -L	7,053	7,073	7,008	+0.63%	1.74K	aa.aa	22:35:59
Teuza A Fairchild	40.0	40.0	40.0	0.00%	1	aa.aa	22:35:59
Pluri Inc	2,116	2,268	2,050	-2.71%	13.4K	aa.aa	22:35:59
Allot	1,370.0	1,410.0	1,307.0	-2.84%	15K	aa.aa	22:35:59
LivePerson	310.7	329.9	310.0	-4.69%	309.9K	aa.aa	22:35:59
Perion Network	3,255	3,381	3,231	-4.57%	145.02K	aa.aa	22:35:59
Priortech	16,490	17,090	16,240	-5.34%	30.45K	aa.aa	22:35:59
P.C.B Tec	745.5	748.0	740.0	-0.07%	10.63K	aa.aa	22:35:59
Opko Health	594.3	625.0	580.0	-6.62%	414.54K	aa.aa	22:35:59
Ellomay Capital	5,510	5,564	5,324	+3.49%	7.61K	aa.aa	22:35:59
Enlight Ene	6,100.0	6,104.0	5,880.0	+3.41%	561.49K	aa.aa	22:35:59
Axilion Smart Mobility	46.20	47.70	45.60	-3.14%	120.92K	aa.aa	22:35:59
DNA Group TR	75.6	76.0	74.0	-1.82%	69.34K	aa.aa	22:35:59
Energix	1,305	1,308	1,264	+2.27%	1.19M	aa.aa	22:35:59
Upsellon Brands Holdings	114.3	115.6	111.0	+2.42%	2.61K	aa.aa	22:35:59
Blitz Technologies	330.9	330.9	300.0	+10.30%	951	aa.aa	22:35:59
Together Startup	509.0	544.4	495.0	-6.50%	35.72K	aa.aa	22:35:59
Alarum	532.4	579.0	522.0	-3.66%	542.12K	aa.aa	22:35:59
Sunflow Sustain	479.2	487.8	475.6	0.00%	17.12K	aa.aa	22:35:59
Ormat	29,940	30,160	29,690	-0.37%	75.12K	aa.aa	22:35:59
Lineage Cell Therapeutics	348.5	363.5	340.5	-3.94%	38.01K	aa.aa	22:35:59
Oramed	868	878	859	-1.03%	4.28K	aa.aa	22:35:59
IBITEC FUND	78.6	78.8	78.6	-0.25%	15.56K	aa.aa	22:35:59
Utron	381.3	390.0	375.2	-2.41%	9.29K	aa.aa	22:35:59
Batm	90.4	93.2	90.0	-0.88%	140.13K	aa.aa	22:35:59
Enlivex	433	448	426	-4.20%	63.02K	aa.aa	22:35:59
SaverOne Ltd	5.70	6.10	5.70	0.00%	966.33K	aa.aa	22:35:59
Doral Energy	1,267.0	1,314.0	1,254.0	-2.54%	227.08K	aa.aa	22:35:59
Millennium Food-Tech LP	195.60	198.60	194.00	+0.41%	392	aa.aa	22:35:59
Fire Gas Detection Technologies	1,097.00	1,123.00	1,080.00	-1.53%	6.23K	aa.aa	22:35:59
Gencell	53.5	54.9	52.7	-2.01%	343.74K	aa.aa	22:35:59
Bladeranger	67.00	71.00	63.00	-1.76%	121.18K	aa.aa	22:35:59
Aquarius Engines AM	128.20	137.50	127.00	-4.04%	231.84K	aa.aa	22:35:59
Ecoppia Scientific	9.80	9.80	8.00	+2.08%	265.11K	aa.aa	22:35:59
Sonovia	63.10	66.00	61.20	-7.48%	65.67K	aa.aa	22:35:59
Savoreat	389.90	390.00	389.90	+0.03%	148	aa.aa	22:35:59
Highcon Systems	83.20	85.80	80.20	-4.48%	10.83K	aa.aa	22:35:59
Human Xtensions	28.80	28.80	28.80	0.00%	1	aa.aa	22:35:59
OY Nofar Energy	8,532	8,599	8,481	-0.50%	15.55K	aa.aa	22:35:59
Nrgene Technologies	354.10	365.20	331.30	+6.88%	11.48K	aa.aa	22:35:59
Blender Financial Technologies	342.80	360.00	340.00	-8.66%	6.14K	aa.aa	22:35:59
Nextferm Technologies	151.00	155.00	148.00	-7.25%	2.89K	aa.aa	22:35:59
Solaer Israel	3,313.00	3,350.00	3,313.00	+0.21%	2.35K	aa.aa	22:35:59
Homebiogas	71.30	72.70	70.00	-0.42%	17.27K	aa.aa	22:35:59
Phinergy	258.50	281.00	254.00	-2.82%	58.5K	aa.aa	22:35:59
Big Tech 50 R D LP	155.70	156.00	155.00	-2.44%	12.32K	aa.aa	22:35:59
C Lab	1,108.00	1,109.00	1,084.00	+0.91%	311	aa.aa	22:35:59
Massivit 3D Printing Technologies	112.90	118.60	109.80	+4.25%	59.71K	aa.aa	22:35:59
Quicklizard	3,585.00	3,619.00	3,580.00	-0.99%	875	aa.aa	22:35:59
Almeda Ventures LP	150.00	150.00	150.00	0.00%	1	aa.aa	22:35:59
Pomvom	201.30	213.00	197.50	-1.13%	85.57K	aa.aa	22:35:59
Flying Spark	53.70	55.00	53.00	+3.27%	10.24K	aa.aa	22:35:59
Bio Meat Foodtech LP	22.20	22.90	22.00	+0.45%	116.41K	aa.aa	22:35:59
Zooz Power	984.60	1,113.00	955.00	-12.87%	51.63K	aa.aa	22:35:59
Prime Energy PE	692.50	701.30	680.10	-2.59%	5.24K	aa.aa	22:35:59
Trucknet Enterprise	99.80	105.20	93.00	+6.74%	163.51K	aa.aa	22:35:59
Photomyne	2,824.00	2,826.00	2,743.00	+0.25%	958	aa.aa	22:35:59
Nayax	10,580.00	10,800.00	10,380.00	+1.93%	59.1K	aa.aa	22:35:59
Beyon 3D	11.70	12.00	11.10	-7.14%	128.19K	aa.aa	22:35:59
Nur Ink Innovations	681.90	698.30	681.00	-2.35%	2.57K	aa.aa	22:35:59
Sofwave Medical	1,622.00	1,756.00	1,603.00	-8.83%	19.16K	aa.aa	22:35:59
Idomoo	376.40	393.50	375.10	-2.13%	52.58K	aa.aa	22:35:59
Veridis Environment	2,372.00	2,410.00	2,334.00	-1.00%	26.39K	aa.aa	22:35:59
Glassbox	4,059.00	4,059.00	4,059.00	0.00%	0	aa.aa	05/11
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	22:35:59
Next Vision	4,744.00	4,809.00	4,601.00	+2.24%	375.93K	aa.aa	22:35:59
Matricelf	393.30	403.10	386.70	+2.93%	3.7K	aa.aa	22:35:59
Pulsenmore	358.1	362.4	352.0	-1.49%	2.19K	aa.aa	22:35:59
Cannabotech	178.60	205.60	168.00	-13.13%	13.67K	aa.aa	22:35:59
Solrom Holdings	464.10	479.90	450.00	+4.81%	13.67K	aa.aa	22:35:59
Sarine Technologies Ltd	67.30	67.60	67.00	-0.44%	78.58K	aa.aa	22:35:59
Speedvalue	397.50	400.00	395.00	-1.85%	1.95K	aa.aa	22:35:59
Econergy Renewable Energy	2,362.00	2,452.00	2,220.00	+2.30%	41.62K	aa.aa	22:35:59
Scodix	291.60	293.10	286.40	-3.09%	8.21K	aa.aa	22:35:59
Jungo Connectivity	393.80	400.00	393.00	+2.10%	1.23K	aa.aa	22:35:59
Buff Technologies	956.70	956.70	956.70	0.00%	1	aa.aa	22:35:59
Top Gum Industries	644.90	653.10	638.00	+0.12%	15.48K	aa.aa	22:35:59
Group 107	41.30	44.60	39.00	-3.95%	111.09K	aa.aa	22:35:59
Tera Light	633.30	634.10	633.00	-0.25%	3.19K	aa.aa	22:35:59
Waterio	58.60	61.70	58.30	-2.98%	22.64K	aa.aa	22:35:59
Tondo Smart	354.70	367.40	354.70	+0.42%	51	aa.aa	22:35:59
Payment Financial Technologies	297.30	317.90	290.00	+18.87%	194.12K	aa.aa	22:35:59
Turbogen Chp	636.60	647.00	631.00	+0.47%	4.42K	aa.aa	22:35:59
Cipia Vision	48.50	48.90	48.00	-0.61%	90.19K	aa.aa	22:35:59
Continual	75.80	75.80	75.80	0.00%	1	aa.aa	22:35:59
Epitomee Medical	947.80	980.00	943.00	-1.77%	47.84K	aa.aa	22:35:59
Imagesat International ISI	1,416.00	1,435.00	1,374.00	+3.06%	9.47K	aa.aa	22:35:59
Hiper Global	1,743.00	1,765.00	1,601.00	+1.81%	109.85K	aa.aa	22:35:59

KLCI

1,600.68

-10.82

-0.67%

Malaysia Top 100

11,845.88

-64.96

-0.55%

Malaysia ACE

5,129.59

-12.02

-0.23%

US 500

5,982.90

-2.5

-0.04%

Dow Jones

43,960.90

+2.71

+0.01%

China A50 Hadapan

13,475.00

-148.0

-1.09%

Indeks Dolar AS

106.389

+0.010

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	171.13M
Life Water Bhd	0.88	-6.38%	99.86M
CIMB Group	8.20	0.00%	25.97M
Sunway	4.590	-0.86%	15.20M
Malayan Banking	10.30	-1.15%	10.77M
IHH Healthcare	7.20	+0.42%	10.22M
Tenaga Nasional	14.30	-0.69%	6.54M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+200.00%	513.10K
Key Alliance	0.010	+200.00%	559.00K
Nexgram	0.020	+66.67%	111.20K
Classita Holdings Bhd	0.065	+44.44%	58.06M
TWL Holdings Bhd	0.030	+40.00%	1.41M
Sapura Energy	0.035	+33.33%	934.50K
Maxland Berhad	0.045	+28.57%	4.38M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.010	-66.67%	285.00K
XiDeLang	0.015	-50.00%	302.00K
G3 Global	0.020	-40.00%	1.43M
BSL Corp	0.025	-33.33%	2.63M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	867.00K
Avillion Bhd	0.035	-25.00%	184.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	171.13M
TRC Synergy	0.375	-2.60%	125.00K
Tanco	1.440	+2.13%	13.81M
99 Speed Mart Retail Holdings Bhd	2.34	-2.90%	13.05M
Hibiscus Petroleum BHD	1.940	+1.57%	1.76M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA Global BlueTech (TABLUTECHGLB)

Komponen TA Global BlueTech

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Endymed

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Galileo Tech

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics