TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Matawang dalam ILS

456.84

+11.60(+2.61%)

Ditutup22:29:59

Julat Hari

445.45

459.96

Julat 52 minggu

380.05

459.96

Komponen TA Global BlueTech

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BlueTech. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
CBI Ltd	34.9	35.9	33.5	+3.56%	625.19K	aa.aa	22:29:59
Elron Electronic	409.6	413.3	402.0	-0.70%	105.78K	aa.aa	22:29:59
Elbit Systems	95,300	95,760	94,120	+0.37%	31.65K	aa.aa	22:29:59
Gilat	2,274	2,289	2,190	+3.84%	140.89K	aa.aa	22:29:59
Matrix	8,550	8,550	8,285	+2.19%	59.32K	aa.aa	22:29:59
NICE Ltd	62,120	62,580	61,900	+0.10%	85.52K	aa.aa	22:29:59
Teva	8,101	8,218	8,098	-0.38%	632.29K	aa.aa	22:29:59
Tower	18,890	19,080	18,820	-0.37%	145.96K	aa.aa	22:29:59
Arad	4,999	5,025	4,898	+1.87%	113.98K	aa.aa	22:29:59
AudioCodes	3,610	3,610	3,375	+7.57%	139.78K	aa.aa	22:29:59
Abra Information Technologies	302.6	307.4	290.3	+3.35%	99.79K	aa.aa	22:29:59
Wilk Technologies	32.5	33.7	31.0	-3.56%	1.35M	aa.aa	22:29:59
BioLine RX	6.4	6.7	6.3	-1.54%	2.63M	aa.aa	22:29:59
Electreon Wireless	18,240	18,640	17,660	+1.90%	34.93K	aa.aa	22:29:59
Brainsway	1,746	1,748	1,669	+4.61%	59.95K	aa.aa	22:29:59
Camtek	29,800	29,800	29,160	+1.98%	65.37K	aa.aa	22:29:59
Compugen	560.9	575.1	550.1	-3.01%	232.76K	aa.aa	22:29:59
Evogene	726.9	729.0	705.0	+11.95%	126.02K	aa.aa	22:29:59
Formula	30,600	31,130	30,000	+0.82%	14.28K	aa.aa	22:29:59
Hilan	21,630	22,170	21,500	-1.19%	40.78K	aa.aa	22:29:59
Kamada	2,211	2,215	2,173	+1.94%	56.48K	aa.aa	22:29:59
Magic	4,445	4,476	4,269	+3.52%	42.33K	aa.aa	22:29:59
Malam Team	7,921	7,979	7,705	+1.71%	9.4K	aa.aa	22:29:59
Maytronics	978	993	940	+2.88%	467.97K	aa.aa	22:29:59
Nova	71,910	72,540	71,680	-0.22%	40.42K	aa.aa	22:29:59
Beeio Honey	196.2	202.5	190.6	-3.11%	31.21K	aa.aa	22:29:59
O.R.T.	784	839	762	-5.26%	9.74K	aa.aa	22:29:59
Telsys	18,850	19,020	18,470	+1.29%	14.76K	aa.aa	22:29:59
Orbit	2,982	2,990	2,883	+3.43%	33.66K	aa.aa	22:29:59
Sapiens	9,865	9,892	9,687	+1.18%	49.44K	aa.aa	22:29:59
Tikun Olam Cannbit	34.9	39.0	33.6	-4.38%	130.14K	aa.aa	22:29:59
Endymed	302.7	305.0	295.9	+3.77%	22.9K	aa.aa	22:29:59
Foresight Autonomous	19.8	21.3	19.1	-2.94%	7.75M	aa.aa	22:29:59
Bio View	28.1	29.4	27.5	-1.06%	301.21K	aa.aa	22:29:59
Capital Point	59.9	59.9	59.9	0.00%	1	aa.aa	22:29:59
E&M	965.0	969.0	943.0	+2.43%	26.28K	aa.aa	22:29:59
Aerodrome Group Ltd	65.4	68.3	64.4	-1.95%	2.58M	aa.aa	22:29:59
Augwind	560.9	568.6	522.5	+3.87%	225.75K	aa.aa	22:29:59
Apollo Power	400.6	417.9	372.0	+7.20%	294.69K	aa.aa	22:29:59
Gix Internet Ltd	17.3	17.5	16.8	0.00%	57.36K	aa.aa	22:29:59
Aryt Industries	904.9	925.8	892.8	-1.53%	270.98K	aa.aa	22:29:59
Computer Direct	39,320	41,410	38,920	+1.58%	627	aa.aa	22:29:59
Purple Biotech	7.8	8.0	7.4	+5.41%	2.52M	aa.aa	22:29:59
Spring Ventures	538	538	538	0.00%	6	aa.aa	22:29:59
Bonus Biogroup	11.9	12.4	10.6	+10.19%	9.93M	aa.aa	22:29:59
One Software	6,841	6,917	6,801	+0.97%	48.88K	aa.aa	22:29:59
Galileo Tech	13.9	13.9	13.9	+3.73%	21.29K	aa.aa	22:29:59
Qualitau	24,620	24,880	23,900	+3.45%	22.28K	aa.aa	22:29:59
Rekah	1,325	1,369	1,305	-1.12%	10.72K	aa.aa	22:29:59
Robogroup	143.0	143.0	143.0	+3.62%	3K	aa.aa	22:29:59
Synel	1,490	1,493	1,471	+1.29%	222	aa.aa	22:29:59
Top Systems-L	1,151.0	1,151.0	1,074.0	+6.67%	115.6K	aa.aa	22:29:59
Guideline Group	553.1	553.1	553.1	0.00%	1	aa.aa	22:29:59
Unitronics	2,628	2,674	2,482	+5.42%	31.68K	aa.aa	22:29:59
Seach Medical	302.5	305.0	300.8	+0.77%	4.27K	aa.aa	22:29:59
Intercure	593.8	599.4	565.0	+4.23%	188.53K	aa.aa	22:29:59
Payton -L	7,025	7,071	6,980	+0.82%	2.53K	aa.aa	22:29:59
Teuza A Fairchild	40.4	40.4	40.2	+3.86%	109K	aa.aa	22:29:59
Pluri Inc	1,566	1,578	1,555	-3.21%	22K	aa.aa	22:29:59
Allot	2,257.0	2,310.0	2,224.0	+0.89%	71.44K	aa.aa	22:29:59
LivePerson	574.0	750.0	500.0	+37.65%	4.98M	aa.aa	22:14:55
Perion Network	3,118	3,150	3,088	0.00%	116.02K	aa.aa	22:29:59
Priortech	17,100	17,270	16,800	+0.41%	12.86K	aa.aa	22:29:59
P.C.B Tec	773.1	774.2	749.5	+3.15%	43.71K	aa.aa	22:29:59
Opko Health	538.0	545.2	534.2	+0.69%	329.4K	aa.aa	22:29:59
Ellomay Capital	5,885	6,000	5,777	0.00%	12.55K	aa.aa	22:29:59
Enlight Ene	6,305.0	6,337.0	6,130.0	+1.91%	239.44K	aa.aa	22:29:59
Axilion Smart Mobility	52.10	52.80	47.10	+6.98%	2.86M	aa.aa	22:29:59
DNA Group TR	90.8	92.5	87.4	+3.89%	134.67K	aa.aa	22:29:59
Energix	1,250	1,264	1,249	0.00%	406.77K	aa.aa	22:29:59
Upsellon Brands Holdings	95.4	98.0	94.0	-3.93%	51.4K	aa.aa	22:29:59
Blitz Technologies	382.1	387.4	387.4	-1.37%	1.4K	aa.aa	22:29:59
Together Startup	391.7	400.0	379.4	+0.38%	45.37K	aa.aa	22:29:59
Alarum	414.7	428.0	398.6	+3.03%	390.71K	aa.aa	22:29:59
Sunflow Sustain	588.2	588.8	576.3	+0.87%	8.28K	aa.aa	22:29:59
Ormat	25,070	25,240	24,930	+1.66%	51.32K	aa.aa	22:29:59
Lineage Cell Therapeutics	185.6	195.0	179.5	+3.40%	93.19K	aa.aa	22:29:59
Oramed	851	866	841	-0.69%	11.45K	aa.aa	22:29:59
IBITEC FUND	75.4	82.0	72.0	+2.17%	218.89K	aa.aa	22:29:59
Utron	498.6	502.0	475.0	+4.95%	83.35K	aa.aa	22:29:59
Batm	86.7	87.0	85.2	+1.64%	127.03K	aa.aa	22:29:59
Enlivex	414	423	400	-3.41%	91.59K	aa.aa	22:29:59
SaverOne Ltd	4.20	4.60	4.10	0.00%	5.54M	aa.aa	22:29:59
Doral Energy	1,277.0	1,308.0	1,249.0	+2.08%	309.83K	aa.aa	22:29:59
Millennium Food-Tech LP	192.90	213.30	188.00	-8.14%	49.91K	aa.aa	22:29:59
Fire Gas Detection Technologies	1,171.00	1,200.00	1,141.00	0.00%	12.68K	aa.aa	22:29:59
Gencell	59.7	62.4	55.6	+6.99%	2.78M	aa.aa	22:29:59
Bladeranger	50.50	51.80	49.80	+1.41%	68.86K	aa.aa	22:29:59
Aquarius Engines AM	164.10	165.50	144.00	+13.09%	672.85K	aa.aa	22:29:59
EEAMI	8.20	8.30	8.30	-3.53%	36.33K	aa.aa	22:29:59
Sonovia	90.00	90.00	90.00	-1.32%	4.38K	aa.aa	22:29:59
Savoreat	371.80	371.80	371.70	+2.48%	669	aa.aa	22:29:59
Highcon Systems	95.00	95.00	89.60	+0.96%	147.75K	aa.aa	22:29:59
Human Xtensions	28.50	29.50	27.80	-6.25%	71.23K	aa.aa	22:29:59
OY Nofar Energy	8,800	8,880	8,660	+1.35%	33.44K	aa.aa	22:29:59
Nrgene Technologies	295.20	314.00	248.00	+18.65%	26.75K	aa.aa	22:29:59
Blender Financial Technologies	357.50	400.00	308.00	-1.11%	54.82K	aa.aa	22:29:59
Nextferm Technologies	140.10	158.00	109.00	+28.53%	119.89K	aa.aa	22:29:59
Solaer Israel	3,627.00	3,627.00	3,619.00	0.00%	1.53K	aa.aa	22:29:59
Homebiogas	286.00	318.40	270.00	-3.02%	886.57K	aa.aa	22:29:59
Phinergy	268.40	277.70	268.00	-1.58%	61.93K	aa.aa	22:29:59
Big Tech 50 R D LP	122.70	128.00	118.50	+2.51%	16.41K	aa.aa	22:29:59
C Lab	1,051.00	1,112.00	1,040.00	-4.71%	83.52K	aa.aa	22:29:59
Massivit 3D Printing Technologies	170.00	189.90	147.90	+7.12%	386.16K	aa.aa	22:29:59
Quicklizard	3,025.00	3,130.00	2,887.00	-0.98%	8.51K	aa.aa	22:29:59
Almeda Ventures LP	162.10	162.10	162.10	0.00%	1	aa.aa	22:29:59
Pomvom	158.30	162.00	155.00	+3.94%	131.18K	aa.aa	22:29:59
Flying Spark	69.80	75.80	67.40	+3.10%	125.34K	aa.aa	22:29:59
Bio Meat Foodtech LP	22.80	23.80	21.20	+1.79%	1.55M	aa.aa	22:29:59
Zooz Power	840.80	863.90	826.20	-1.06%	14.79K	aa.aa	22:29:59
Prime Energy PE	969.00	974.90	958.70	+1.07%	8.17K	aa.aa	22:29:59
Trucknet Enterprise	108.40	112.20	105.10	-1.19%	51.46K	aa.aa	22:29:59
Photomyne	3,005.00	3,005.00	2,896.00	+1.73%	4.3K	aa.aa	22:29:59
Nayax	10,690.00	10,750.00	10,350.00	+3.29%	97.23K	aa.aa	22:29:59
Beyon 3D	11.00	11.00	11.00	0.00%	90	aa.aa	22:29:59
Nur Ink Innovations	783.30	812.80	785.00	-3.28%	17.63K	aa.aa	22:29:59
Sofwave Medical	1,495.00	1,536.00	1,500.00	-2.67%	50.16K	aa.aa	22:29:59
Idomoo	330.00	349.00	320.00	+1.01%	76.67K	aa.aa	22:29:59
Veridis Environment	2,320.00	2,367.00	2,235.00	+2.84%	25.32K	aa.aa	22:29:59
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	15:15:00
Next Vision	6,044.00	6,240.00	5,900.00	+3.49%	486.18K	aa.aa	22:29:59
Matricelf	366.60	372.70	338.00	+8.59%	25.05K	aa.aa	22:29:59
Pulsenmore	501.5	505.0	467.0	+7.50%	99.18K	aa.aa	22:29:59
Cannabotech	129.30	132.00	125.00	-2.85%	15.3K	aa.aa	22:29:59
Solrom Holdings	437.50	463.90	400.00	+3.92%	123.55K	aa.aa	22:29:59
Sarine Technologies Ltd	60.30	60.90	58.90	+0.67%	180.74K	aa.aa	22:29:59
Speedvalue	330.00	349.70	325.20	+3.06%	4.7K	aa.aa	22:29:59
Econergy Renewable Energy	2,557.00	2,619.00	2,326.00	+8.21%	19.18K	aa.aa	22:29:59
Scodix	387.80	389.90	383.00	+2.24%	9.29K	aa.aa	22:29:59
Jungo Connectivity	344.80	344.80	344.80	0.00%	1	aa.aa	22:29:59
Buff Technologies	1,251.00	1,273.00	1,227.00	+7.01%	1K	aa.aa	22:29:59
Top Gum Industries	655.40	663.90	635.80	-0.52%	53.29K	aa.aa	22:29:59
Group 107	55.80	59.00	52.50	+4.10%	932.45K	aa.aa	22:29:59
Tera Light	656.00	664.70	624.80	+0.02%	290.56K	aa.aa	22:29:59
Waterio	43.20	48.60	38.90	+11.05%	849.54K	aa.aa	22:29:59
Tondo Smart	352.60	354.50	349.90	+3.46%	3.28K	aa.aa	22:29:59
Payment Financial Technologies	327.70	349.70	318.00	+1.02%	17.17K	aa.aa	22:29:59
Turbogen Chp	855.30	895.00	848.00	-4.44%	13.09K	aa.aa	22:29:59
Cipia Vision	47.60	48.90	46.80	+0.63%	697.38K	aa.aa	22:29:59
Continual	80.60	80.60	80.60	0.00%	1	aa.aa	22:29:59
Epitomee Medical	915.80	945.10	911.00	-1.60%	73.79K	aa.aa	22:29:59
Imagesat International ISI	1,346.00	1,354.00	1,317.00	+2.20%	9.62K	aa.aa	22:29:59
Hiper Global	1,744.00	1,764.00	1,692.00	+3.07%	38.61K	aa.aa	22:29:59

KLCI

1,642.33

+4.65

+0.28%

Malaysia Top 100

12,265.96

+28.78

+0.24%

Malaysia ACE

5,380.44

+34.57

+0.65%

US 500

5,898.30

-8.6

-0.15%

Dow Jones

42,581.14

+7.41

+0.02%

China A50 Hadapan

13,468.50

-137.5

-1.01%

Indeks Dolar AS

108.26

+0.327

+0.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.74	-0.84%	20.36M
YTL Corp	2.670	0.00%	19.50M
YTL Power Int	4.420	+1.14%	13.83M
Public Bank	4.56	+0.44%	11.20M
CIMB Group	8.20	+0.61%	8.52M
Tenaga Nasional	14.94	+0.67%	7.71M
Malayan Banking	10.24	0.00%	6.72M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+200.00%	19.78M
Zen Tech International Bhd	0.010	+200.00%	53.18M
BCM Alliance	0.015	+100.00%	1.74M
Compugates	0.015	+100.00%	326.70K
XiDeLang	0.020	+66.67%	400.10K
Smtrack	0.020	+66.67%	7.63M
Focus Dynamics	0.025	+50.00%	6.86M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	136.60K
Hong Seng Consolidated Bhd	0.010	-66.67%	1.57M
Metronic Global Bhd	0.010	-50.00%	20.55M
Sentoria	0.015	-50.00%	12.85M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-28.57%	106.00K
Sapura Energy	0.030	-28.57%	8.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Microlink Solutions	0.235	+9.30%	28.01M
JHM Consolidation Bhd	0.470	-2.08%	1.21M
Supermax Corp	1.330	-0.75%	14.55M
Cape EMS Bhd	0.38	-2.63%	5.00M
D O Green Tech	2.100	-0.47%	919.90K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	1.600	+51.31%	2.42
Aaaaaa Aa	1.600	+51.31%	2.42
Aaaaaa	12.40	+41.91%	17.60
Aaaa	2.360	+38.25%	3.26
Aaaaa Aaaaaaaaaaa	2.360	+38.25%	3.26
Aa Aa Aaa	0.410	+36.37%	0.56
Aaaaaaaaa A	1.490	+33.05%	1.98

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	1.600	+51.31%	2.42
Aaaaaa Aa	1.600	+51.31%	2.42
Aaaaaa	12.40	+41.91%	17.60
Aaaa	2.360	+38.25%	3.26
Aaaaa Aaaaaaaaaaa	2.360	+38.25%	3.26
Aa Aa Aaa	0.410	+36.37%	0.56
Aaaaaaaaa A	1.490	+33.05%	1.98

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA Global BlueTech (TABLUTECHGLB)

Komponen TA Global BlueTech

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Endymed

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Galileo Tech

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics