Pengiklanan

TA125 Equal Weight (TA125EW)

Tel Aviv

Matawang dalam ILS

3,496.62

-27.96(-0.79%)

Ditutup·03/11

Julat Hari

3,475.99

3,527.25

Julat 52 minggu

3,305.43

4,277.06

Komponen TA125 Equal Weight

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TA125 Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	17,610	17,910	17,430	-1.62%	29.82K	aa.aa	03/11
Alony Hetz	2,735	2,865	2,704	-5.56%	623.97K	aa.aa	03/11
Amot Investments	1,832	1,864	1,788	-3.07%	1.2M	aa.aa	03/11
Airport City	5,367	5,467	5,304	-0.76%	112.11K	aa.aa	03/11
Azorim Investment	1,521	1,545	1,487	-0.91%	224.92K	aa.aa	03/11
Bezeq	680.5	686.2	676.2	+0.12%	4.48M	aa.aa	03/11
Blue Square	28,710	29,890	28,710	-3.95%	55.65K	aa.aa	03/11
GavYam Lands	3,642	3,729	3,631	-2.33%	60.79K	aa.aa	03/11
Cellcom	3,068	3,117	3,057	-0.39%	135.48K	aa.aa	03/11
Clal Insurance	26,510	27,210	25,840	+0.15%	398.49K	aa.aa	03/11
Newmed Energy LP	1,631.0	1,634.0	1,578.0	+2.58%	735.41K	aa.aa	03/11
Delek Group	8,157	8,262	8,040	-0.61%	269.81K	aa.aa	03/11
Meitav Investment House	11,050	11,330	11,030	-1.34%	144.07K	aa.aa	03/11
Discount	3,323	3,336	3,250	+1.75%	2.69M	aa.aa	03/11
Elco	10,400	10,610	10,180	-0.57%	30.32K	aa.aa	03/11
Electra Real Estate	1,475	1,588	1,471	-3.97%	468.85K	aa.aa	03/11
Electra	10,650	10,680	10,270	+0.28%	77.9K	aa.aa	03/11
Elbit Systems	238,600	239,410	230,200	-0.20%	55.31K	aa.aa	03/11
First Intl Bank	22,890	22,980	22,440	+1.42%	119.54K	aa.aa	03/11
Gilat	2,311	2,333	2,263	-2.94%	1.15M	aa.aa	03/11
Harel	18,100	18,610	17,710	+0.67%	451.88K	aa.aa	03/11
Mivne Real Estate KD	1,301.0	1,318.0	1,282.0	-0.54%	739.02K	aa.aa	03/11
ICL Israel Chemicals	1,393	1,453	1,393	-4.06%	2.7M	aa.aa	03/11
Israel Corp	7,620	7,835	7,534	-2.74%	164.41K	aa.aa	03/11
Isramco Negev	217.2	220.5	214.5	+0.65%	5.75M	aa.aa	03/11
Leumi	7,336	7,346	7,145	+2.03%	2.9M	aa.aa	03/11
Migdal Insurance	1,742.0	1,788.0	1,721.0	-0.57%	3.02M	aa.aa	03/11
Melisron	39,020	39,460	38,710	-1.32%	29.59K	aa.aa	03/11
Menora Miv Hld	48,680	50,840	48,290	-0.61%	106.53K	aa.aa	03/11
Matrix	10,460	10,700	10,360	-2.24%	129.14K	aa.aa	03/11
Mizrahi Tefahot	22,580	22,590	22,100	+1.35%	326.91K	aa.aa	03/11
NICE Ltd	33,400	35,490	32,710	-7.07%	200.46K	aa.aa	03/11
Bazan	187.3	192.2	185.9	-3.20%	10.29M	aa.aa	03/11
Phoenix Holdings	16,960	17,350	16,510	+1.25%	867.18K	aa.aa	03/11
Bank Hapoalim	7,389	7,414	7,207	+2.34%	2.48M	aa.aa	03/11
Partner	3,394	3,454	3,355	+0.38%	194.16K	aa.aa	03/11
Paz Oil	80,000	81,790	79,330	-1.15%	11.96K	aa.aa	03/11
Rami Levi	32,040	32,500	31,700	-0.03%	18.69K	aa.aa	03/11
Shufersal	3,349	3,383	3,308	-1.67%	846.9K	aa.aa	03/11
Shikun & Binui	1,709.0	1,726.0	1,671.0	-0.64%	847.29K	aa.aa	03/11
Strauss Group	11,100	11,120	10,910	+0.09%	67.53K	aa.aa	03/11
Teva	13,570	13,570	12,700	+3.75%	2.95M	aa.aa	03/11
Tower	50,500	51,500	48,660	-0.20%	563.54K	aa.aa	03/11
Aura Investments	1,713.0	1,752.0	1,676.0	-2.00%	470.59K	aa.aa	03/11
Camtek	35,810	36,130	33,960	-0.80%	146.84K	aa.aa	03/11
Danel	41,300	41,900	40,630	-0.36%	7.53K	aa.aa	03/11
Delta	18,650	18,680	18,340	+0.70%	25.2K	aa.aa	03/11
Dimri	36,590	36,990	35,840	-2.17%	46.98K	aa.aa	03/11
Danya Cebus	11,300	11,630	11,150	-2.84%	32.72K	aa.aa	03/11
El Al	1,981.0	2,005.0	1,949.0	+2.01%	2.29M	aa.aa	03/11
Equital	9,427	9,569	9,370	-1.62%	33.47K	aa.aa	03/11
Formula	37,460	37,670	36,570	-0.56%	15.39K	aa.aa	03/11
Hilan	23,700	24,240	23,660	-2.23%	36.75K	aa.aa	03/11
IBI Inv House	39,100	40,440	38,560	+0.08%	7.39K	aa.aa	03/11
IES	62,730	65,000	61,150	-0.18%	6.59K	aa.aa	03/11
Lapidoth	7,469	7,747	7,358	-3.36%	14.62K	aa.aa	03/11
Nova	97,150	99,330	95,500	-2.63%	85.77K	aa.aa	03/11
Israel Canada	1,126	1,180	1,126	-2.17%	2.28M	aa.aa	03/11
Ratio L	477.4	483.1	469.9	+0.42%	621.79K	aa.aa	03/11
Reit 1	1,965	2,010	1,965	-2.24%	709.22K	aa.aa	03/11
Scope	26,560	26,660	26,090	-0.26%	18.49K	aa.aa	03/11
Sella Real Estate	766.0	775.0	749.0	+0.52%	2.98M	aa.aa	03/11
Summit	3,964	4,047	3,881	-2.05%	81.34K	aa.aa	03/11
Azrieli Group	34,930	35,670	34,790	-2.07%	114.52K	aa.aa	03/11
Ayalon Insurance	15,760	16,240	15,540	-1.87%	83.84K	aa.aa	03/11
BIG	69,090	69,490	68,090	-0.59%	21.67K	aa.aa	03/11
Bet Shemesh Engines	75,600	78,000	74,600	-2.72%	23.79K	aa.aa	03/11
FOX	30,280	30,870	29,950	-0.66%	7.92K	aa.aa	03/11
Isrotel -L	13,150	13,430	12,910	-0.90%	21.02K	aa.aa	03/11
Isras	69,170	71,130	67,190	-2.21%	9.95K	aa.aa	03/11
Aryt Industries	1,138.0	1,188.0	1,129.0	-2.57%	1.08M	aa.aa	03/11
Mega Or	44,990	46,820	44,750	-3.91%	56.96K	aa.aa	03/11
Mivtach Shamir	36,510	37,050	36,050	-1.46%	9.96K	aa.aa	03/11
One Software	7,091	7,295	7,010	-3.30%	112.33K	aa.aa	03/11
Prashkovsky	11,010	11,060	10,500	+0.55%	51.25K	aa.aa	03/11
Propert & Buil	25,200	26,030	24,890	-3.19%	19.83K	aa.aa	03/11
Qualitau	24,650	25,380	23,480	+1.44%	63.33K	aa.aa	03/11
Lahav	1,124.0	1,145.0	1,098.0	-0.62%	149.92K	aa.aa	03/11
Villar	17,920	18,140	17,180	+2.87%	15.67K	aa.aa	03/11
Neto Malinda	11,650	12,100	11,450	-3.08%	36.78K	aa.aa	03/11
Priortech	23,710	23,810	22,120	+0.76%	28.34K	aa.aa	03/11
Africa Israel Residences	20,200	20,790	19,950	-3.63%	32.99K	aa.aa	03/11
Carasso Motors	2,579	2,630	2,531	+0.04%	71.3K	aa.aa	03/11
Opko Health	569.0	570.0	542.6	+4.12%	244.91K	aa.aa	03/11
Enlight Renewable Energy	20,630	22,060	20,410	-2.13%	455.07K	aa.aa	03/11
IDI Insurance	24,590	24,930	24,010	+1.57%	38.55K	aa.aa	03/11
Ashtrom Group Ltd	5,245	5,331	5,134	-1.61%	95.35K	aa.aa	03/11
Energix	1,877	1,930	1,850	-1.16%	580.18K	aa.aa	03/11
Inrom Construction Industries	2,400	2,477	2,368	-0.83%	227.74K	aa.aa	03/11
Kenon Holdings	20,560	20,770	20,220	-0.44%	70.91K	aa.aa	03/11
Shapir Engineering Industry	3,993	3,995	3,884	+0.99%	400.09K	aa.aa	03/11
Ormat	29,510	29,680	28,720	+2.75%	75.76K	aa.aa	03/11
YD More Invest	3,814.0	3,999.0	3,768.0	-0.94%	124.51K	aa.aa	03/11
Tamar Petroleum	2,780	2,794	2,630	+4.98%	65.92K	aa.aa	03/11
OPC Energy	9,386	9,529	9,250	-0.19%	233.47K	aa.aa	03/11
Navitas Petroleum	11,970	12,180	11,750	-0.99%	265.5K	aa.aa	03/11
Fattal 1998	63,000	63,210	62,220	-0.33%	14.3K	aa.aa	03/11
Energean	3,038	3,067	2,990	+0.46%	164.51K	aa.aa	03/11
Isracard	1,156	1,156	1,125	+1.40%	1.05M	aa.aa	03/11
Generation Capital	225.1	227.9	220.8	-1.44%	6.31M	aa.aa	03/11
TASE	14,450	14,780	14,120	-2.17%	671.69K	aa.aa	03/11
FIBI Holdings	29,130	29,420	28,660	+0.62%	33.32K	aa.aa	03/11
Yochananof	32,390	32,890	31,970	-0.55%	3.12K	aa.aa	03/11
Doral Energy	5,451.0	5,635.0	5,338.0	+1.47%	919.24K	aa.aa	03/11
Meshek Energy-Renewable Energies	892.20	930.40	875.90	+0.81%	764.35K	aa.aa	03/11
Israel Shipyards	10,400.00	10,750.00	10,400.00	-3.26%	14.98K	aa.aa	03/11
Max Stock	3,240.00	3,316.00	3,186.00	-2.29%	390.84K	aa.aa	03/11
OY Nofar Energy	13,500	14,060	13,190	0.00%	235.43K	aa.aa	03/11
Wesure Global Tech	1,384.00	1,442.00	1,370.00	-2.05%	138.29K	aa.aa	03/11
Delta Israel Brands	10,650.00	10,930.00	10,460.00	-1.39%	11.63K	aa.aa	03/11
Nayax	15,620.00	15,620.00	15,020.00	+1.69%	78.77K	aa.aa	03/11
Argo Properties NV	12,870.00	13,100.00	12,700.00	-1.76%	37.97K	aa.aa	03/11
Turpaz Industries	5,630.00	5,805.00	5,583.00	-0.76%	543.89K	aa.aa	03/11
Ackerstein	560.10	586.00	560.10	-2.76%	1.74M	aa.aa	03/11
Veridis Environment	4,970.00	4,999.00	4,861.00	+0.40%	87.76K	aa.aa	03/11
Keystone Reit	1,803.00	1,806.00	1,753.00	+0.17%	158.11K	aa.aa	03/11
Next Vision	18,200	18,920	18,050	-4.51%	326.84K	aa.aa	03/11
Econergy Renewable Energy	5,907.00	6,041.00	5,789.00	+1.69%	77.86K	aa.aa	03/11
Rimon Consulting Management Services	11,100.00	11,550.00	11,000.00	-2.89%	76.88K	aa.aa	03/11
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	02/11
Shikun Binui Energy	386.00	392.60	385.00	-1.43%	1.07M	aa.aa	03/11
Amram Avraham Construction	3,251.00	3,520.00	3,251.00	-7.64%	106.51K	aa.aa	03/11
RP Optical Lab	3,387.00	3,567.00	3,386.00	-5.05%	105.54K	aa.aa	03/11
Ampa Ltd	1,482.00	1,503.00	1,405.00	+2.21%	55.29K	aa.aa	03/11
Universal Motors Israel	2,845.00	2,876.00	2,787.00	-0.45%	172.8K	aa.aa	03/11
Palo Alto Networks	113,100	113,790	110,770	+0.05%	59.22K	aa.aa	03/11

KLCI

1,621.85

+2.34

+0.14%

Malaysia Top 100

11,879.85

+0.57

0.00%

Malaysia ACE

5,319.04

-23.95

-0.45%

US 500

7,577.80

+36.0

+0.48%

Dow Jones

51,786.15

-197.83

-0.38%

China A50 Hadapan

12,818.00

+40.0

+0.31%

Indeks Dolar AS

101.73

+0.110

+0.10%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.04	+0.60%	14.66J
RHB Bank	7.71	+2.80%	19.09J
Public Bank	4.81	+0.42%	27.80J
CIMB Group	6.98	+0.87%	15.21J
Gamuda	4.94	+1.65%	13.77J
AMMB	6.48	+3.35%	10.26J
Westports	7.27	+2.39%	8.90J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	500.00
BCM Alliance	0.010	+100.00%	624.40K
AIZO Bhd	0.070	+55.56%	68.45J
G3 Global	0.015	+50.00%	155.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	213.70K
ASM Automation Bhd	0.13	+18.18%	344.40K

Nama	Akhir	Prbhn. %	Vol.
Kanger Intl	0.005	-50.00%	387.80K
Trive Property Group	0.015	-25.00%	31.40K
Xox Networks Bhd	0.020	-20.00%	1.10K
Rekatech Capital Bhd	0.025	-16.67%	1.58J
Advance Info Marketing	0.050	-16.67%	1.50K
Luster Industries Bhd	0.025	-16.67%	73.20K
Eversafe Rubber	0.080	-15.79%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.69	0.00%	11.81J
Hibiscus Petroleum BHD	2.140	-5.73%	10.39J
RHB Bank	7.71	+2.80%	19.09J
Timberwell Bhd	2.720	+1.87%	390.20K
Malayan Banking	10.04	+0.60%	14.66J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa Aaaaaaaaaa	0.235	+78.48%	0.419
Aaaaaaa Aaaa	0.235	+78.48%	0.419
Aaaaaaaa A	0.150	+76.23%	0.264
A A A	0.150	+76.23%	0.264
Aaaaaaaaaaaaaaa	4.75	+63.50%	7.77
Aaa A Aa A	4.75	+63.50%	7.77
A Aa Aaaaaaaa A	0.340	+62.38%	0.552

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa Aaaaaaaaaa	0.235	+78.48%	0.419
Aaaaaaa Aaaa	0.235	+78.48%	0.419
Aaaaaaaa A	0.150	+76.23%	0.264
A A A	0.150	+76.23%	0.264
Aaaaaaaaaaaaaaa	4.75	+63.50%	7.77
Aaa A Aa A	4.75	+63.50%	7.77
A Aa Aaaaaaaa A	0.340	+62.38%	0.552

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+740.1%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+888.6%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1189.9%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1224.3%

S&P 500

+428.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+2868.5%

S&P 500

+428.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1128.9%

S&P Midcap 400

+261.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1464.2%

S&P 500 Pure Value

+255.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+606.1%

S&P/BMV IPC

+61.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+961.3%

Bovespa

+235.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+984.7%

FTSE Italia All Share

+161.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+504.6%

DAX

+165.0%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+567.0%

Tadawul All Share

+17.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+734.3%

KOSPI

+176.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

TA125 Equal Weight (TA125EW)

Komponen TA125 Equal Weight

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav