TA-125EW (TA125EW)

Tel Aviv

Matawang dalam ILS

4,097.56

+7.69(+0.19%)

Ditutup·06/03

Julat Hari

4,056.89

4,101.30

Julat 52 minggu

2,280.68

4,101.30

Komponen TA-125EW

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TA-125EW. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Alony Hetz	3,806	3,850	3,783	-0.10%	191.9K	aa.aa	06/03
Amot Investments	2,150	2,170	2,120	+0.66%	2.46M	aa.aa	06/03
Airport City	5,900	5,969	5,840	-0.34%	40.15K	aa.aa	06/03
Azorim Investment	2,524	2,530	2,446	+2.56%	65.7K	aa.aa	06/03
Bezeq	890.7	913.6	890.7	-1.02%	4.18M	aa.aa	06/03
Blue Square	47,620	48,460	46,670	+1.41%	10.44K	aa.aa	06/03
GavYam Lands	3,943	3,990	3,920	-1.18%	61.8K	aa.aa	06/03
Cellcom	4,221	4,275	4,098	+1.54%	123.55K	aa.aa	06/03
Clal Insurance	27,240	27,450	26,900	-0.07%	199.16K	aa.aa	06/03
Newmed Energy LP	2,235.0	2,247.0	2,200.0	+1.59%	909.35K	aa.aa	06/03
Delek Group	117,000	117,300	113,510	+4.43%	62.92K	aa.aa	06/03
Delek Automotive	1,987	2,034	1,980	-2.31%	87.5K	aa.aa	06/03
Meitav Investment House	13,270	13,290	12,850	+1.30%	92.91K	aa.aa	06/03
Discount	3,863	3,870	3,706	+1.13%	5.71M	aa.aa	06/03
Elco	15,980	16,160	15,580	+0.31%	40.35K	aa.aa	06/03
Electra Real Estate	6,440	6,480	6,251	+0.75%	43.95K	aa.aa	06/03
Electra	10,300	10,450	10,150	0.00%	31.94K	aa.aa	06/03
Elbit Systems	278,800	281,500	273,200	+1.05%	69.48K	aa.aa	06/03
First Intl Bank	26,640	27,490	26,110	-1.99%	459K	aa.aa	06/03
Gilat	5,199	5,260	5,166	-1.16%	124.77K	aa.aa	06/03
G City	1,030	1,062	1,018	-2.37%	951.53K	aa.aa	06/03
Harel	18,900	19,200	18,660	-0.26%	281.74K	aa.aa	06/03
Mivne Real Estate KD	1,450.0	1,466.0	1,433.0	+1.12%	1.24M	aa.aa	06/03
ICL Israel Chemicals	1,531	1,561	1,524	0.00%	1.37M	aa.aa	06/03
Israel Corp	86,780	87,800	86,500	-0.18%	3.77K	aa.aa	06/03
Isramco Negev	258.5	258.5	245.1	+4.78%	1.78M	aa.aa	06/03
Leumi	7,730	7,750	7,564	+1.27%	3.77M	aa.aa	06/03
Migdal Insurance	1,921.0	1,948.0	1,904.0	-0.72%	1.44M	aa.aa	06/03
Melisron	46,280	46,660	45,950	+0.83%	35.98K	aa.aa	06/03
Menora Miv Hld	52,710	53,990	52,580	-1.59%	58.43K	aa.aa	06/03
Matrix	10,420	10,790	10,210	-1.98%	194.64K	aa.aa	06/03
Mizrahi Tefahot	24,150	24,510	23,600	+0.12%	719.02K	aa.aa	06/03
NICE Ltd	40,170	40,570	39,520	-3.02%	217.72K	aa.aa	06/03
Bazan	120.0	120.0	117.6	+0.42%	4.16M	aa.aa	06/03
Phoenix Holdings	18,280	18,570	18,100	-0.76%	493.36K	aa.aa	06/03
Bank Hapoalim	7,839	7,994	7,696	-0.32%	3.81M	aa.aa	06/03
Partner	4,348	4,400	4,245	+0.44%	120.4K	aa.aa	06/03
Paz Oil	85,820	86,360	83,640	-0.02%	7.01K	aa.aa	06/03
Rami Levi	41,800	42,000	41,240	-0.07%	10.13K	aa.aa	06/03
Shufersal	4,700	4,755	4,658	+0.86%	743.3K	aa.aa	06/03
Shikun & Binui	1,900.0	1,900.0	1,857.0	+1.60%	199.22K	aa.aa	06/03
Strauss Group	14,500	14,590	14,440	+0.21%	79.25K	aa.aa	06/03
Teva	9,902	9,980	9,830	+0.43%	999.9K	aa.aa	06/03
Tower	37,080	37,560	36,990	-3.03%	186.66K	aa.aa	06/03
Aura Investments	2,385.0	2,416.0	2,359.0	+0.63%	288.66K	aa.aa	06/03
Camtek	50,850	51,790	50,670	-2.51%	65.12K	aa.aa	06/03
Danel	47,740	48,350	47,270	-0.69%	3.22K	aa.aa	06/03
Delta	16,010	16,060	15,560	+1.39%	34.85K	aa.aa	06/03
Dimri	51,120	51,840	50,350	+0.95%	36.37K	aa.aa	06/03
Danya Cebus	18,380	18,750	18,040	+0.22%	11.9K	aa.aa	06/03
El Al	1,429.0	1,454.0	1,414.0	-1.45%	2.01M	aa.aa	06/03
Equital	14,960	15,080	14,660	+1.08%	21K	aa.aa	06/03
Formula	40,120	42,290	39,580	-2.00%	9.93K	aa.aa	06/03
Hilan	22,060	22,170	21,630	+0.55%	25.44K	aa.aa	06/03
IBI Inv House	41,300	41,300	39,990	0.00%	7.85K	aa.aa	06/03
Lapidoth	10,310	10,440	10,010	+1.68%	21.84K	aa.aa	06/03
Malam Team	10,770	10,900	10,570	+0.56%	21.37K	aa.aa	06/03
Nova	135,420	137,940	135,200	-0.39%	36.96K	aa.aa	06/03
Palram	5,505	5,587	5,470	-1.18%	9.41K	aa.aa	06/03
Israel Canada	2,270	2,291	2,237	+0.80%	196.94K	aa.aa	06/03
Ratio L	519.8	519.8	500.0	+2.52%	895.29K	aa.aa	06/03
Reit 1	2,490	2,504	2,463	+0.65%	195.28K	aa.aa	06/03
Sella Real Estate	960.0	980.0	955.0	+0.52%	1.12M	aa.aa	06/03
Summit	6,338	6,359	6,173	+2.16%	14.62K	aa.aa	06/03
Azrieli Group	49,990	50,600	49,230	+0.56%	57.44K	aa.aa	06/03
BIG	82,000	83,330	81,450	-0.28%	21.27K	aa.aa	06/03
Bet Shemesh Engines	89,890	94,470	88,150	-3.60%	34.46K	aa.aa	06/03
Duniec	27,800	27,800	26,770	+2.09%	5.69K	aa.aa	06/03
FOX	29,860	30,440	29,510	-0.80%	7.09K	aa.aa	06/03
Isrotel -L	17,110	17,350	17,000	0.00%	28.9K	aa.aa	06/03
Isras	86,390	88,000	85,700	-0.59%	2.15K	aa.aa	06/03
Aryt Industries	6,320.0	6,538.0	6,286.0	-0.97%	346.37K	aa.aa	06/03
Mega Or	53,460	54,370	52,160	-0.67%	34.6K	aa.aa	06/03
Mivtach Shamir	43,530	44,000	43,090	-0.78%	5.29K	aa.aa	06/03
One Software	6,853	6,920	6,715	+0.15%	117.57K	aa.aa	06/03
Prashkovsky	20,580	20,580	19,960	+3.05%	7.69K	aa.aa	06/03
Propert & Buil	39,480	39,580	38,610	+1.52%	2.12K	aa.aa	06/03
Villar	19,020	19,050	18,810	+0.42%	1.46K	aa.aa	06/03
Neto Malinda	19,220	19,220	18,630	+1.16%	10.33K	aa.aa	06/03
Priortech	27,330	27,400	26,550	-0.26%	15.4K	aa.aa	06/03
Africa Israel Residences	31,660	31,670	30,940	+1.54%	3.55K	aa.aa	06/03
Electra Co Pr	8,500	8,668	8,498	-1.22%	21.21K	aa.aa	06/03
Carasso Motors	3,773	3,785	3,757	-0.32%	40.54K	aa.aa	06/03
Opko Health	368.9	374.0	364.4	-0.32%	99.38K	aa.aa	06/03
Enlight Ene	24,180.0	24,550.0	23,910.0	+0.96%	399.35K	aa.aa	06/03
IDI Insurance	23,710	24,160	23,350	+0.38%	10.45K	aa.aa	06/03
Ashtrom Group Ltd	7,347	7,394	7,171	+1.34%	84.59K	aa.aa	06/03
Energix	2,159	2,186	2,129	-0.69%	361.66K	aa.aa	06/03
Inrom Construction Industries	2,215	2,277	2,206	-1.77%	119.41K	aa.aa	06/03
Kenon Holdings	26,040	26,370	24,900	-0.23%	250.16K	aa.aa	06/03
Shapir Engineering Industry	3,712	3,830	3,669	+0.46%	292.51K	aa.aa	06/03
Ormat	33,880	34,250	33,470	+2.05%	110.7K	aa.aa	06/03
YD More Invest	4,100.0	4,299.0	4,100.0	-4.63%	182.19K	aa.aa	06/03
Tamar Petroleum	3,905	3,931	3,757	+3.31%	80.83K	aa.aa	06/03
OPC Energy	10,920	11,300	10,740	-1.00%	217.06K	aa.aa	06/03
Navitas Petroleum Unit	12,900	12,990	12,450	+3.61%	338.65K	aa.aa	06/03
Fattal 1998	65,920	66,970	64,430	+0.80%	15.18K	aa.aa	06/03
Energean	3,761	3,761	3,645	-1.03%	231.33K	aa.aa	06/03
Isracard	1,618	1,627	1,595	-0.06%	270.91K	aa.aa	06/03
TASE	16,280	17,050	16,070	-5.90%	760.21K	aa.aa	06/03
FIBI Holdings	33,310	33,850	32,900	-1.04%	17.39K	aa.aa	06/03
Yochananof	39,210	39,990	39,130	0.00%	4.08K	aa.aa	06/03
Doral Energy	6,395.0	6,464.0	6,232.0	+1.51%	588.29K	aa.aa	06/03
Meshek Energy-Renewable Energies	1,274.00	1,305.00	1,272.00	-0.62%	668.82K	aa.aa	06/03
Israel Shipyards	17,030.00	17,400.00	16,600.00	+0.06%	10.71K	aa.aa	06/03
Max Stock	3,042.00	3,100.00	3,011.00	-0.62%	295.12K	aa.aa	06/03
OY Nofar Energy	17,950	18,090	17,180	+3.16%	37.32K	aa.aa	06/03
Delta Israel Brands	11,070.00	11,110.00	10,740.00	+3.36%	26K	aa.aa	06/03
Nayax	17,570.00	18,010.00	17,480.00	-0.45%	49.1K	aa.aa	06/03
Argo Properties NV	13,750.00	13,980.00	13,460.00	+1.85%	21.99K	aa.aa	06/03
Turpaz Industries	7,851.00	7,991.00	7,690.00	-0.75%	147.77K	aa.aa	06/03
Retailors	3,725.00	3,777.00	3,626.00	-1.38%	21.22K	aa.aa	06/03
Ackerstein	1,030.00	1,046.00	1,023.00	-0.96%	453.59K	aa.aa	06/03
Veridis Environment	3,920.00	3,956.00	3,824.00	+1.82%	43.47K	aa.aa	06/03
Next Vision	38,080.00	38,820.00	37,050.00	-0.31%	226.84K	aa.aa	06/03
Rimon Consulting Management Services	12,520.00	12,720.00	12,400.00	-1.11%	14.36K	aa.aa	06/03
Kvutzat Acro	5,192.00	5,195.00	5,096.00	+1.88%	24.38K	aa.aa	06/03
Carasso Real Estate Ltd	4,243.00	4,243.00	4,106.00	+1.63%	17.49K	aa.aa	06/03
Shikun Binui Energy	317.00	317.30	303.00	+3.87%	912.24K	aa.aa	06/03
Isras Holdings	32,740.00	33,330.00	32,350.00	+0.49%	3.73K	aa.aa	06/03
Amram Avraham Construction	4,719.00	4,786.00	4,582.00	-0.02%	52.56K	aa.aa	06/03
Ampa Ltd	1,456.00	1,480.00	1,446.00	-0.27%	40.69K	aa.aa	06/03
Universal Motors Israel	3,161.00	3,170.00	3,150.00	+0.25%	10.4K	aa.aa	06/03

KLCI

1,718.06

+4.86

+0.28%

Malaysia Top 100

12,367.41

+12.52

+0.10%

Malaysia ACE

4,400.03

-96.43

-2.14%

US 500

6,735.30

-95.3

-1.39%

Dow Jones

47,449.36

-505.38

-1.05%

China A50 Hadapan

14,488.50

-62.5

-0.43%

Indeks Dolar AS

98.997

-0.312

-0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.280	-9.86%	166.32J
Petronas Chemicals	4.29	+20.85%	76.57J
Malayan Banking	11.76	+0.51%	26.45J
CIMB Group	7.97	-0.87%	26.44J
MISC	8.70	+5.58%	24.83J
AMMB	6.50	-0.15%	16.58J
Press Metal	7.81	+2.09%	15.93J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	84.00K
Pegasus Heights Bhd	0.010	+100.00%	128.68J
Lotte Chemical	0.485	+42.65%	113.62J
Handal Resources	0.045	+28.57%	21.74J
Meridian	0.025	+25.00%	290.00K
TFP Solutions	0.025	+25.00%	2.09J
Asdion	0.025	+25.00%	500.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	48.80K
SC Estate Builder	0.005	-50.00%	10.80K
G3 Global	0.010	-33.33%	104.00K
Evd Bhd	0.030	-33.33%	1.60K
Sentoria	0.010	-33.33%	2.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Elridge Energy Holdings Bhd	0.97	-24.81%	24.73J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hengyuan Refining	1.69	+6.29%	38.52J
Petronas Chemicals	4.29	+20.85%	76.57J
Malayan Banking	11.76	+0.51%	26.45J
Lianson Fleet Berhad	1.940	-0.51%	1.28J
AirAsia X	1.280	-9.86%	166.32J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa	1.280	+54.32%	1.975
Aaaaaaaaa Aaaa Aa	0.73	+54.05%	1.12
Aaaaaaaa Aaa	0.73	+54.05%	1.12
A Aa Aaaaa Aaaaa A	1.420	+51.68%	2.154
A Aaaaaa	1.420	+51.68%	2.154
Aa Aaaaaa A Aaa	0.835	+49.41%	1.248
Aaaa A	0.835	+49.41%	1.248

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa	1.280	+54.32%	1.975
Aaaaaaaaa Aaaa Aa	0.73	+54.05%	1.12
Aaaaaaaa Aaa	0.73	+54.05%	1.12
A Aa Aaaaa Aaaaa A	1.420	+51.68%	2.154
A Aaaaaa	1.420	+51.68%	2.154
Aa Aaaaaa A Aaa	0.835	+49.41%	1.248
Aaaa A	0.835	+49.41%	1.248

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+769.3%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+844.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1210.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1117.5%

S&P 500

+378.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3150.6%

S&P 500

+378.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+860.1%

S&P Midcap 400

+242.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1308.3%

S&P 500 Pure Value

+219.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+549.3%

S&P/BMV IPC

+58.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+984.5%

Bovespa

+260.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+842.2%

FTSE Italia All Share

+134.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.7%

DAX

+142.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+583.9%

Tadawul All Share

+28.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+617.3%

KOSPI

+173.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA-125EW (TA125EW)

Komponen TA-125EW

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil