Pengiklanan

TA125 Equal Weight (TA125EW)

Tel Aviv

Matawang dalam ILS

3,692.25

+19.65(+0.54%)

Ditutup·30/06

Julat Hari

3,661.72

3,727.81

Julat 52 minggu

2,904.74

4,277.06

Komponen TA125 Equal Weight

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TA125 Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	19,360	19,740	19,150	-0.41%	14.03K	aa.aa	30/06
Alony Hetz	3,316	3,415	3,274	-0.99%	270K	aa.aa	30/06
Amot Investments	1,853	1,882	1,845	+0.87%	942.94K	aa.aa	30/06
Airport City	5,340	5,469	5,294	-1.53%	217.5K	aa.aa	30/06
Azorim Investment	1,664	1,713	1,651	-1.01%	186.54K	aa.aa	30/06
Bezeq	702.7	728.0	697.1	-1.15%	8.71M	aa.aa	30/06
Blue Square	32,500	33,240	32,170	0.00%	9.96K	aa.aa	30/06
GavYam Lands	3,662	3,707	3,543	0.00%	288.53K	aa.aa	30/06
Cellcom	3,077	3,152	3,045	0.00%	357.99K	aa.aa	30/06
Clal Insurance	22,840	23,320	22,270	+0.66%	305.54K	aa.aa	30/06
Newmed Energy LP	1,560.0	1,584.0	1,534.0	-1.83%	1.37M	aa.aa	30/06
Delek Group	75,980	76,500	74,700	+0.37%	42.04K	aa.aa	30/06
Meitav Investment House	12,930	13,110	12,610	+2.21%	167.25K	aa.aa	30/06
Discount	2,950	3,000	2,913	-0.34%	10.02M	aa.aa	30/06
Elco	14,680	14,810	14,400	-0.07%	64.8K	aa.aa	30/06
Electra Real Estate	4,479	4,557	4,334	+0.67%	66.96K	aa.aa	30/06
Electra	11,250	11,490	11,170	-0.44%	615.45K	aa.aa	30/06
Elbit Systems	226,000	227,550	217,000	+3.78%	80.58K	aa.aa	30/06
First Intl Bank	21,090	21,370	20,690	-1.22%	861.06K	aa.aa	30/06
Gilat	3,949	3,998	3,800	+7.75%	517.71K	aa.aa	30/06
Harel	15,660	16,390	15,360	-2.31%	626.17K	aa.aa	30/06
Mivne Real Estate KD	1,300.0	1,322.0	1,272.0	+1.25%	944K	aa.aa	30/06
ICL Israel Chemicals	1,494	1,504	1,467	-0.27%	3.51M	aa.aa	30/06
Israel Corp	76,090	76,090	73,790	+2.57%	38.43K	aa.aa	30/06
Isramco Negev	187.0	194.2	186.4	-2.09%	3.64M	aa.aa	30/06
Leumi	6,653	6,748	6,582	-0.37%	6.57M	aa.aa	30/06
Migdal Insurance	1,656.0	1,689.0	1,600.0	-0.60%	3.17M	aa.aa	30/06
Melisron	41,770	42,920	41,280	+0.17%	87.62K	aa.aa	30/06
Menora Miv Hld	44,680	46,360	44,090	-1.89%	73.05K	aa.aa	30/06
Matrix	7,558	7,639	7,277	+2.96%	246.35K	aa.aa	30/06
Mizrahi Tefahot	19,700	20,100	19,610	-1.79%	1.94M	aa.aa	30/06
NICE Ltd	26,760	27,380	26,760	-2.48%	195.59K	aa.aa	30/06
Bazan	157.5	159.6	149.9	+5.56%	9.41M	aa.aa	30/06
Phoenix Holdings	16,460	16,880	16,150	-0.30%	486.19K	aa.aa	30/06
Bank Hapoalim	6,859	6,911	6,760	0.00%	4.72M	aa.aa	30/06
Partner	3,636	3,715	3,580	+0.03%	374.62K	aa.aa	30/06
Paz Oil	79,140	81,430	78,070	+0.67%	14.24K	aa.aa	30/06
Rami Levi	36,500	36,680	35,440	+1.78%	36.55K	aa.aa	30/06
Shufersal	4,261	4,363	4,242	-1.91%	351.55K	aa.aa	30/06
Shikun & Binui	1,900.0	1,918.0	1,877.0	+0.48%	1.23M	aa.aa	30/06
Strauss Group	11,500	11,660	11,430	-1.12%	156.49K	aa.aa	30/06
Teva	9,837	9,896	9,770	-0.93%	1.23M	aa.aa	30/06
Tower	76,440	76,440	74,220	+8.27%	274.45K	aa.aa	30/06
Aura Investments	1,841.0	1,890.0	1,782.0	-0.54%	826.03K	aa.aa	30/06
Camtek	47,000	47,810	45,850	+2.33%	116.05K	aa.aa	30/06
Danel	45,520	46,410	44,850	+0.89%	8.06K	aa.aa	30/06
Delta	16,320	16,570	15,810	0.00%	25.89K	aa.aa	30/06
Dimri	35,870	36,500	35,520	+0.42%	23.7K	aa.aa	30/06
Danya Cebus	12,210	12,610	11,830	+1.41%	46.14K	aa.aa	30/06
El Al	1,482.0	1,510.0	1,444.0	-0.54%	1.43M	aa.aa	30/06
Equital	10,380	10,780	10,310	-1.52%	28.66K	aa.aa	30/06
Formula	30,990	31,100	30,090	+2.45%	39.22K	aa.aa	30/06
Hilan	19,190	19,860	19,020	-0.31%	41.06K	aa.aa	30/06
IBI Inv House	49,690	49,840	48,200	+3.22%	12.8K	aa.aa	30/06
IES	70,400	71,450	68,910	+0.82%	6.48K	aa.aa	30/06
Lapidoth	7,550	7,891	7,531	-3.81%	30.68K	aa.aa	30/06
Nova	157,500	158,200	153,000	+8.58%	69.5K	aa.aa	30/06
Israel Canada	1,759	1,813	1,730	+0.23%	732.4K	aa.aa	30/06
Ratio L	430.0	437.0	418.0	-0.05%	1.35M	aa.aa	30/06
Reit 1	2,160	2,227	2,143	-1.37%	612.21K	aa.aa	30/06
Scope	28,200	28,380	27,270	+3.71%	32.01K	aa.aa	30/06
Sella Real Estate	910.9	921.6	902.9	+0.10%	603.75K	aa.aa	30/06
Summit	4,750	4,800	4,651	+1.78%	77.11K	aa.aa	30/06
Azrieli Group	40,430	41,810	40,010	-1.82%	100.47K	aa.aa	30/06
Ayalon Insurance	12,430	13,070	12,220	-3.79%	104.5K	aa.aa	30/06
BIG	67,510	69,370	66,690	-0.47%	41.84K	aa.aa	30/06
Bet Shemesh Engines	84,760	84,760	79,710	+4.00%	37.74K	aa.aa	30/06
FOX	28,230	29,280	27,730	-1.29%	16.95K	aa.aa	30/06
Isrotel -L	13,750	14,090	13,170	-0.36%	60.82K	aa.aa	30/06
Isras	84,000	85,850	83,760	-0.91%	2.64K	aa.aa	30/06
Aryt Industries	2,750.0	2,783.0	2,635.0	+1.03%	510.68K	aa.aa	30/06
Mega Or	60,000	60,680	57,250	+3.54%	71.29K	aa.aa	30/06
Mivtach Shamir	41,980	43,440	41,760	-0.92%	9.45K	aa.aa	30/06
One Software	5,681	5,800	5,593	+0.71%	190.92K	aa.aa	30/06
Prashkovsky	15,150	15,780	14,710	0.00%	33.64K	aa.aa	30/06
Propert & Buil	31,460	32,160	30,640	-0.10%	4.15K	aa.aa	30/06
Qualitau	46,720	47,330	44,650	+3.41%	35.03K	aa.aa	30/06
Lahav	1,110.0	1,150.0	1,108.0	-0.63%	281.9K	aa.aa	30/06
Villar	17,810	18,200	17,560	-0.22%	5.13K	aa.aa	30/06
Neto Malinda	13,720	14,090	13,640	+0.37%	56.71K	aa.aa	30/06
Priortech	31,060	31,560	30,600	+1.50%	24.93K	aa.aa	30/06
Africa Israel Residences	21,700	21,770	21,210	+1.40%	47.38K	aa.aa	30/06
Carasso Motors	3,341	3,389	3,328	+0.09%	102.57K	aa.aa	30/06
Opko Health	444.3	456.3	441.6	-1.88%	351.14K	aa.aa	30/06
Enlight Ene	26,300	26,300	25,230	+4.45%	501.58K	aa.aa	30/06
IDI Insurance	23,030	23,640	22,680	+0.26%	27.38K	aa.aa	30/06
Ashtrom Group Ltd	6,242	6,657	6,200	-2.98%	125.08K	aa.aa	30/06
Energix	2,613	2,663	2,576	-0.27%	811.16K	aa.aa	30/06
Inrom Construction Industries	2,401	2,443	2,359	+0.84%	201.84K	aa.aa	30/06
Kenon Holdings	20,130	20,370	19,610	-0.25%	87.25K	aa.aa	30/06
Shapir Engineering Industry	4,500	4,524	4,379	+1.01%	602.53K	aa.aa	30/06
Ormat	32,500	33,250	32,370	-2.99%	171.16K	aa.aa	30/06
YD More Invest	4,400.0	4,438.0	4,281.0	+1.97%	184.04K	aa.aa	30/06
Tamar Petroleum	2,401	2,480	2,401	-1.32%	144.36K	aa.aa	30/06
OPC Energy	9,250	9,418	9,044	-0.83%	697.79K	aa.aa	30/06
Navitas Petroleum Unit	11,950	12,200	11,550	+1.01%	130.4K	aa.aa	30/06
Fattal 1998	70,260	71,340	68,360	+0.75%	15.23K	aa.aa	30/06
Energean	2,679	2,725	2,659	-0.81%	272.27K	aa.aa	30/06
Isracard	1,125	1,165	1,109	-0.53%	579.87K	aa.aa	30/06
Generation Capital	277.0	288.9	273.0	+0.33%	5.13M	aa.aa	30/06
TASE	12,350	12,690	12,170	-0.64%	490.04K	aa.aa	30/06
FIBI Holdings	26,680	27,670	26,220	-1.19%	53.41K	aa.aa	30/06
Yochananof	34,000	35,100	33,170	-1.45%	13.39K	aa.aa	30/06
Doral Energy	7,702.0	7,710.0	7,291.0	+3.45%	1.12M	aa.aa	30/06
Meshek Energy-Renewable Energies	1,235.00	1,275.00	1,209.00	+1.23%	1.02M	aa.aa	30/06
Israel Shipyards	12,150.00	12,370.00	12,040.00	-0.41%	17.33K	aa.aa	30/06
Max Stock	3,605.00	3,672.00	3,516.00	+0.08%	327.04K	aa.aa	30/06
OY Nofar Energy	20,770	21,710	20,600	-2.53%	88.66K	aa.aa	30/06
Wesure Global Tech	1,339.00	1,448.00	1,339.00	-3.88%	149.81K	aa.aa	30/06
Delta Israel Brands	12,450.00	12,640.00	11,760.00	+4.36%	36.72K	aa.aa	30/06
Nayax	19,360.00	19,800.00	18,950.00	+2.16%	101.19K	aa.aa	30/06
Argo Properties NV	13,350.00	13,670.00	13,230.00	+1.75%	37.95K	aa.aa	30/06
Turpaz Industries	6,425.00	6,599.00	6,214.00	+0.09%	204.75K	aa.aa	30/06
Ackerstein	832.60	847.00	813.10	+0.01%	148.54K	aa.aa	30/06
Veridis Environment	4,347.00	4,394.00	4,213.00	+3.21%	130.56K	aa.aa	30/06
Keystone Reit	2,084.00	2,119.00	2,043.00	+1.17%	407.13K	aa.aa	30/06
Next Vision	24,060	24,400	23,100	+5.53%	563.43K	aa.aa	30/06
Econergy Renewable Energy	6,300.00	6,469.00	6,175.00	+1.42%	79.17K	aa.aa	30/06
Rimon Consulting Management Services	13,230.00	13,400.00	12,570.00	+4.67%	62.28K	aa.aa	30/06
Kvutzat Acro	4,350.00	4,661.00	4,329.00	-2.03%	53.58K	aa.aa	30/06
Shikun Binui Energy	404.80	413.70	394.10	+2.46%	654.15K	aa.aa	30/06
Amram Avraham Construction	4,003.00	4,161.00	3,944.00	-2.03%	61.33K	aa.aa	30/06
RP Optical Lab	3,425.00	3,493.00	3,279.00	+3.01%	232.82K	aa.aa	30/06
Ampa Ltd	1,354.00	1,354.00	1,283.00	+3.99%	74.93K	aa.aa	30/06
Universal Motors Israel	2,920.00	2,942.00	2,824.00	0.00%	39.54K	aa.aa	30/06

KLCI

1,664.06

-1.85

-0.11%

Malaysia Top 100

12,215.04

+1.95

+0.02%

Malaysia ACE

4,823.43

+34.14

+0.71%

US 500

7,484.20

+43.9

+0.59%

Dow Jones

52,317.81

+135.07

+0.26%

China A50 Hadapan

15,538.00

+24.0

+0.15%

Indeks Dolar AS

100.94

+0.063

+0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.37	+4.05%	37.92J
Public Bank	4.80	+0.21%	20.79J
Press Metal	7.68	-1.29%	20.18J
CIMB Group	7.41	-0.54%	14.56J
SD Guthrie Bhd	5.98	+0.34%	13.86J
Malayan Banking	10.78	-0.19%	13.16J
IHH Healthcare	8.40	0.00%	11.09J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	2.89J
Techfast	0.040	+60.00%	3.71J
Advance Info Marketing	0.060	+50.00%	4.51J
Sersol Bhd	0.040	+33.33%	521.70K
PUC	0.040	+33.33%	6.89J
Ecoscience International Bhd	0.17	+32.00%	51.30K
YB Ventures Bhd	0.120	+26.32%	2.49J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	201.10K
XiDeLang	0.005	-50.00%	562.90K
Meridian	0.015	-40.00%	9.70K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	52.00K
Maxland Berhad	0.030	-25.00%	191.80K
Arb	0.020	-20.00%	1.93J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.56	0.00%	14.96J
Nationgate Holdings Bhd	0.89	+3.47%	24.33J
IRIS Corporation	0.215	-4.44%	731.10K
Dagang Nexchange	0.415	-1.19%	69.41J
VS Industry Bhd	0.200	+2.56%	21.78J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa Aaaaaaaaa	4.78	+66.30%	7.95
Aaaaaaaaaaa	4.78	+66.30%	7.95
Aaaa Aaaa	1.200	+50.15%	1.802
Aaaaaa	1.200	+50.15%	1.802
Aaaaaaaaaaaa	2.140	+47.12%	3.148
Aa Aaaaa	2.140	+47.12%	3.148
Aaaa Aa	1.190	+45.74%	1.734

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa Aaaaaaaaa	4.78	+66.30%	7.95
Aaaaaaaaaaa	4.78	+66.30%	7.95
Aaaa Aaaa	1.200	+50.15%	1.802
Aaaaaa	1.200	+50.15%	1.802
Aaaaaaaaaaaa	2.140	+47.12%	3.148
Aa Aaaaa	2.140	+47.12%	3.148
Aaaa Aa	1.190	+45.74%	1.734

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+739.1%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.3%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1170.6%

FTSE Malaysia KLCI

+-5.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1207.0%

S&P 500

+421.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

Buka Strategi

Kuasai Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3649.6%

S&P 500

+421.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+979.9%

S&P Midcap 400

+275.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1313.2%

S&P 500 Pure Value

+235.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.0%

S&P/BMV IPC

+56.8%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+969.0%

Bovespa

+246.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+971.9%

FTSE Italia All Share

+167.1%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+476.9%

DAX

+151.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+624.7%

Tadawul All Share

+28.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+707.0%

KOSPI

+315.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA125 Equal Weight (TA125EW)

Komponen TA125 Equal Weight

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau