Pengiklanan

TA125 Equal Weight (TA125EW)

Tel Aviv

Matawang dalam ILS

3,604.64

+19.52(+0.54%)

Ditutup·25/08

Julat Hari

3,581.38

3,620.34

Julat 52 minggu

2,960.45

4,277.06

Komponen TA125 Equal Weight

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TA125 Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	17,400	18,370	17,400	-3.76%	19K	aa.aa	25/08
Alony Hetz	3,120	3,162	3,103	-0.70%	238.28K	aa.aa	25/08
Amot Investments	1,958	1,977	1,931	+1.24%	391.38K	aa.aa	25/08
Airport City	5,109	5,132	5,050	+0.79%	114.59K	aa.aa	25/08
Azorim Investment	1,510	1,524	1,486	+0.40%	126.02K	aa.aa	25/08
Bezeq	770.5	777.0	768.0	-0.52%	3.7M	aa.aa	25/08
Blue Square	29,600	29,950	29,600	-1.14%	7.3K	aa.aa	25/08
GavYam Lands	3,583	3,636	3,565	-0.72%	110.93K	aa.aa	25/08
Cellcom	3,509	3,523	3,410	-0.71%	107.96K	aa.aa	25/08
Clal Insurance	25,320	25,690	24,550	+3.14%	247.29K	aa.aa	25/08
Newmed Energy LP	1,642.0	1,689.0	1,642.0	-2.32%	562.32K	aa.aa	25/08
Delek Group	8,434	8,687	8,434	-2.77%	228.38K	aa.aa	25/08
Meitav Investment House	11,150	11,270	10,920	+1.00%	178.78K	aa.aa	25/08
Discount	3,400	3,400	3,347	+0.53%	1.78M	aa.aa	25/08
Elco	12,360	12,460	11,900	+3.95%	14.77K	aa.aa	25/08
Electra Real Estate	2,659	2,659	2,465	+4.52%	262.81K	aa.aa	25/08
Electra	10,770	10,840	10,430	+3.56%	61.33K	aa.aa	25/08
Elbit Systems	216,550	221,290	216,100	-1.44%	39.95K	aa.aa	25/08
First Intl Bank	23,560	23,660	23,100	+0.73%	101.75K	aa.aa	25/08
Gilat	2,950	3,043	2,946	-1.80%	166.29K	aa.aa	25/08
Harel	18,320	18,370	17,830	+2.86%	229.86K	aa.aa	25/08
Mivne Real Estate KD	1,295.0	1,303.0	1,257.0	+2.86%	628.85K	aa.aa	25/08
ICL Israel Chemicals	1,660	1,728	1,660	-4.43%	1.1M	aa.aa	25/08
Israel Corp	8,132	8,450	8,101	-3.76%	66.62K	aa.aa	25/08
Isramco Negev	200.0	201.0	196.8	+0.15%	6.99M	aa.aa	25/08
Leumi	7,604	7,620	7,505	+0.72%	1.73M	aa.aa	25/08
Migdal Insurance	1,905.0	1,928.0	1,850.0	+3.14%	2.94M	aa.aa	25/08
Melisron	40,940	41,160	40,480	+0.94%	18.53K	aa.aa	25/08
Menora Miv Hld	49,590	49,960	48,410	+2.71%	161.25K	aa.aa	25/08
Matrix	9,740	9,817	9,220	+4.92%	254.34K	aa.aa	25/08
Mizrahi Tefahot	23,180	23,230	22,830	+1.13%	179.95K	aa.aa	25/08
NICE Ltd	29,600	30,300	29,260	-2.79%	52.97K	aa.aa	25/08
Bazan	197.8	204.0	197.8	-2.85%	3.96M	aa.aa	25/08
Phoenix Holdings	18,510	18,600	17,930	+3.12%	481K	aa.aa	25/08
Bank Hapoalim	7,720	7,773	7,618	+0.77%	1.77M	aa.aa	25/08
Partner	3,672	3,732	3,647	-1.61%	150.96K	aa.aa	25/08
Paz Oil	86,470	87,480	86,260	-0.72%	7.73K	aa.aa	25/08
Rami Levi	34,700	34,970	33,950	+1.31%	26.52K	aa.aa	25/08
Shufersal	4,230	4,318	4,230	-1.90%	202.45K	aa.aa	25/08
Shikun & Binui	1,670.0	1,690.0	1,645.0	+0.18%	2.96M	aa.aa	25/08
Strauss Group	11,500	11,550	11,380	-0.09%	52.1K	aa.aa	25/08
Teva	11,210	11,230	11,050	+1.08%	1.19M	aa.aa	25/08
Tower	62,640	65,860	62,640	-2.00%	146.38K	aa.aa	25/08
Aura Investments	1,598.0	1,622.0	1,542.0	+3.30%	272.31K	aa.aa	25/08
Camtek	43,250	43,940	42,760	+3.39%	104.11K	aa.aa	25/08
Danel	41,710	42,060	41,580	-1.65%	4.16K	aa.aa	25/08
Delta	17,750	17,960	17,610	-0.95%	9.11K	aa.aa	25/08
Dimri	36,880	37,090	36,110	+1.51%	18.59K	aa.aa	25/08
Danya Cebus	10,450	10,480	10,320	+0.77%	658.45K	aa.aa	25/08
El Al	1,695.0	1,696.0	1,649.0	+1.99%	1.43M	aa.aa	25/08
Equital	10,260	10,440	10,220	-1.54%	14.3K	aa.aa	25/08
Formula	34,970	35,590	34,620	+0.92%	9.27K	aa.aa	25/08
Hilan	23,310	23,660	22,880	+1.48%	50.23K	aa.aa	25/08
IBI Inv House	41,400	42,260	41,190	-0.96%	7.48K	aa.aa	25/08
IES	66,910	67,950	65,060	+2.56%	3.43K	aa.aa	25/08
Lapidoth	7,885	8,083	7,855	-1.55%	25.46K	aa.aa	25/08
Nova	108,990	111,680	108,940	+1.16%	47.56K	aa.aa	25/08
Israel Canada	1,350	1,366	1,333	+0.82%	358.75K	aa.aa	25/08
Ratio L	443.0	443.3	433.7	+0.84%	977.85K	aa.aa	25/08
Reit 1	2,200	2,227	2,183	-0.72%	149.67K	aa.aa	25/08
Scope	28,250	29,510	28,010	+0.86%	29.04K	aa.aa	25/08
Sella Real Estate	865.5	868.0	860.3	0.00%	426.07K	aa.aa	25/08
Summit	4,566	4,677	4,566	-2.12%	63.11K	aa.aa	25/08
Azrieli Group	39,800	40,250	39,530	-0.35%	46.89K	aa.aa	25/08
Ayalon Insurance	15,940	16,100	15,160	+3.44%	137.98K	aa.aa	25/08
BIG	67,400	68,450	67,320	-0.82%	13.06K	aa.aa	25/08
Bet Shemesh Engines	74,860	76,390	74,150	-0.53%	12.26K	aa.aa	25/08
FOX	30,410	30,660	28,770	+3.89%	102.71K	aa.aa	25/08
Isrotel -L	11,950	11,950	11,340	+3.55%	27.76K	aa.aa	25/08
Isras	80,330	80,830	79,070	+1.02%	1.62K	aa.aa	25/08
Aryt Industries	2,061.0	2,075.0	2,015.0	+0.29%	707.41K	aa.aa	25/08
Mega Or	44,720	45,000	43,910	-0.31%	70.05K	aa.aa	25/08
Mivtach Shamir	36,800	36,900	35,570	+2.22%	21.65K	aa.aa	25/08
One Software	6,578	6,637	6,408	+2.62%	66.65K	aa.aa	25/08
Prashkovsky	12,530	12,690	12,340	-0.40%	28.68K	aa.aa	25/08
Propert & Buil	26,680	26,910	26,100	+0.76%	13.46K	aa.aa	25/08
Qualitau	36,770	37,800	35,320	+0.85%	21.25K	aa.aa	25/08
Lahav	1,079.0	1,119.0	1,079.0	-2.79%	332.13K	aa.aa	25/08
Villar	16,430	16,550	16,250	+1.11%	2.72K	aa.aa	25/08
Neto Malinda	11,900	12,090	11,740	0.00%	87.59K	aa.aa	25/08
Priortech	28,110	28,690	27,400	+2.59%	93.1K	aa.aa	25/08
Africa Israel Residences	23,230	23,390	22,580	+2.20%	10.2K	aa.aa	25/08
Carasso Motors	2,687	2,798	2,687	-3.17%	131.73K	aa.aa	25/08
Opko Health	443.2	449.7	440.0	-0.29%	114.08K	aa.aa	25/08
Enlight Ene	24,090	24,180	23,390	+2.86%	311.74K	aa.aa	25/08
IDI Insurance	25,350	25,520	24,960	+0.20%	134.19K	aa.aa	25/08
Ashtrom Group Ltd	5,579	5,609	5,497	+1.44%	62.65K	aa.aa	25/08
Energix	2,034	2,047	1,994	+0.49%	447.85K	aa.aa	25/08
Inrom Construction Industries	2,377	2,411	2,313	+2.50%	100.74K	aa.aa	25/08
Kenon Holdings	19,880	20,010	19,460	+0.15%	21.54K	aa.aa	25/08
Shapir Engineering Industry	4,261	4,333	4,220	-0.16%	482.19K	aa.aa	25/08
Ormat	31,500	31,950	31,480	+0.32%	31.06K	aa.aa	25/08
YD More Invest	4,059.0	4,084.0	3,821.0	+4.61%	157.97K	aa.aa	25/08
Tamar Petroleum	2,820	2,916	2,820	-2.35%	59.35K	aa.aa	25/08
OPC Energy	9,456	9,553	9,268	-0.35%	275.38K	aa.aa	25/08
Navitas Petroleum Unit	13,490	13,860	13,180	-1.46%	242.84K	aa.aa	25/08
Fattal 1998	65,810	66,830	65,260	-0.59%	5.3K	aa.aa	25/08
Energean	3,091	3,182	3,070	-2.18%	114.22K	aa.aa	25/08
Isracard	1,103	1,113	1,093	+0.27%	590.52K	aa.aa	25/08
Generation Capital	248.5	260.4	248.1	-3.79%	3.26M	aa.aa	25/08
TASE	12,140	12,180	11,630	+2.10%	679.3K	aa.aa	25/08
FIBI Holdings	30,880	30,980	30,560	-0.32%	51.74K	aa.aa	25/08
Yochananof	34,990	35,300	34,790	+0.49%	12.78K	aa.aa	25/08
Doral Energy	6,793.0	6,899.0	6,577.0	+1.09%	438.54K	aa.aa	25/08
Meshek Energy-Renewable Energies	935.20	986.00	935.20	-4.42%	510.14K	aa.aa	25/08
Israel Shipyards	9,949.00	10,670.00	9,725.00	+2.93%	117.74K	aa.aa	25/08
Max Stock	3,661.00	3,748.00	3,578.00	+1.67%	165.46K	aa.aa	25/08
OY Nofar Energy	17,060	17,480	16,560	-0.29%	124.19K	aa.aa	25/08
Wesure Global Tech	1,316.00	1,353.00	1,250.00	+4.94%	280.3K	aa.aa	25/08
Delta Israel Brands	10,320.00	10,460.00	10,000.00	+2.48%	12.22K	aa.aa	25/08
Nayax	15,630.00	15,770.00	13,480.00	+12.85%	251.38K	aa.aa	25/08
Argo Properties NV	12,710.00	12,820.00	12,440.00	+1.19%	19.28K	aa.aa	25/08
Turpaz Industries	5,610.00	5,700.00	5,491.00	-0.36%	109.13K	aa.aa	25/08
Ackerstein	833.40	834.80	810.10	+0.17%	529.54K	aa.aa	25/08
Veridis Environment	4,815.00	4,846.00	4,583.00	+4.86%	208.39K	aa.aa	25/08
Keystone Reit	1,933.00	1,940.00	1,852.00	+5.98%	561.52K	aa.aa	25/08
Next Vision	20,380	21,370	20,290	-4.05%	308.52K	aa.aa	25/08
Econergy Renewable Energy	6,114.00	6,239.00	5,988.00	+0.64%	34.44K	aa.aa	25/08
Rimon Consulting Management Services	12,810.00	12,880.00	11,930.00	+7.38%	42.24K	aa.aa	25/08
Kvutzat Acro	3,828.00	3,893.00	3,812.00	-0.42%	31.07K	aa.aa	25/08
Shikun Binui Energy	407.60	418.20	405.90	-1.12%	417.6K	aa.aa	25/08
Amram Avraham Construction	3,537.00	3,667.00	3,525.00	-2.18%	45.95K	aa.aa	25/08
RP Optical Lab	3,373.00	3,445.00	3,292.00	+0.75%	71.65K	aa.aa	25/08
Ampa Ltd	1,095.00	1,124.00	1,074.00	+0.37%	72.44K	aa.aa	25/08
Universal Motors Israel	2,894.00	2,899.00	2,850.00	+1.26%	20.54K	aa.aa	25/08
Palo Alto Networks	103,360	106,270	102,290	-1.26%	25.07K	aa.aa	25/08

KLCI

1,736.33

0.00

0.00%

Malaysia Top 100

12,635.79

0.00

0.00%

Malaysia ACE

5,298.58

0.00

0.00%

US 500

7,663.90

-13.3

-0.17%

Dow Jones

53,577.17

+160.01

+0.30%

China A50 Hadapan

14,523.00

-31.0

-0.21%

Indeks Dolar AS

98.863

+0.026

+0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %
Malayan Banking	10.56	0.00%
MBSB Bhd	0.620	0.00%
Hong Leong Financial	18.72	0.00%
RHB Bank	8.62	0.00%
AMMB	7.10	0.00%
CIMB Group	7.96	0.00%
Media Chinese Int	0.080	0.00%

Saham Trending

Nama	Akhir	Prbhn. %
Sime Darby	2.490	0.00%
iCents Holdings Bhd	0.79	0.00%
Poh Kong	1.140	0.00%
Malayan Banking	10.56	0.00%
KPJ Healthcare	2.800	0.00%

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	4.93	+61.75%	7.97
Aaaa Aaa Aaaaaaa	0.065	+50.32%	0.098
Aaaaaa Aaaa Aaaa	0.065	+50.32%	0.098
Aaaaaaa Aaaaaaaaaa	2.490	+47.33%	3.669
A Aaaaaaa	2.490	+47.33%	3.669
Aaaa A Aaaaaaaaaa	0.395	+45.15%	0.573
A Aaaaaaaaaaaa	0.395	+45.15%	0.573

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaa	4.93	+61.75%	7.97
Aaaa Aaa Aaaaaaa	0.065	+50.32%	0.098
Aaaaaa Aaaa Aaaa	0.065	+50.32%	0.098
Aaaaaaa Aaaaaaaaaa	2.490	+47.33%	3.669
A Aaaaaaa	2.490	+47.33%	3.669
Aaaa A Aaaaaaaaaa	0.395	+45.15%	0.573
A Aaaaaaaaaaaa	0.395	+45.15%	0.573

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+784.0%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+954.8%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1283.6%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1202.9%

S&P 500

+438.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3166.1%

S&P 500

+438.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1060.9%

S&P Midcap 400

+272.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1408.5%

S&P 500 Pure Value

+256.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+504.6%

S&P 500 Pure Value

+188.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.8%

S&P/BMV IPC

+53.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+964.6%

Bovespa

+243.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1033.6%

FTSE Italia All Share

+174.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+513.9%

DAX

+167.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Superstar TASI

+661.6%

Tadawul All Share

+33.6%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+800.7%

KOSPI

+230.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA125 Equal Weight (TA125EW)

Komponen TA125 Equal Weight

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau