Pengiklanan

TA125 Equal Weight (TA125EW)

Tel Aviv

Matawang dalam ILS

3,668.99

-14.38(-0.39%)

Data Masa Sebenar·19:50:06

Julat Hari

3,648.74

3,714.82

Julat 52 minggu

2,904.74

4,277.06

Komponen TA125 Equal Weight

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TA125 Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,290	18,900	18,150	-1.88%	11.16K	aa.aa	18:46:39
Alony Hetz	3,141	3,207	3,122	-1.04%	132.22K	aa.aa	18:45:54
Amot Investments	1,847	1,880	1,833	-0.75%	310.36K	aa.aa	18:47:27
Airport City	5,222	5,390	5,210	-1.53%	87.66K	aa.aa	18:47:10
Azorim Investment	1,424	1,447	1,403	-0.77%	187.29K	aa.aa	18:46:47
Bezeq	723.4	729.0	712.4	+0.06%	3.4M	aa.aa	19:27:38
Blue Square	30,700	31,440	30,600	-1.63%	4.99K	aa.aa	18:46:52
GavYam Lands	3,676	3,766	3,651	-1.66%	87.06K	aa.aa	18:47:24
Cellcom	3,221	3,283	3,213	-1.56%	65.45K	aa.aa	18:47:41
Clal Insurance	22,910	23,780	22,660	-2.84%	87.29K	aa.aa	19:28:24
Newmed Energy LP	1,688.0	1,730.0	1,688.0	-1.52%	1.34M	aa.aa	19:28:27
Delek Group	8,055	8,200	8,048	+0.12%	170.26K	aa.aa	19:04:11
Meitav Investment House	13,520	13,620	13,300	+2.35%	72.77K	aa.aa	19:29:46
Discount	3,197	3,205	3,150	+0.63%	1.23M	aa.aa	19:28:27
Elco	13,930	14,470	13,480	-2.99%	30.49K	aa.aa	19:12:59
Electra Real Estate	3,281	3,391	3,059	+4.36%	220.74K	aa.aa	19:27:24
Electra	11,200	11,580	11,110	-1.84%	41.89K	aa.aa	19:34:13
Elbit Systems	248,390	255,500	246,990	-1.47%	20.6K	aa.aa	18:46:45
First Intl Bank	23,300	23,470	23,090	-0.30%	50.06K	aa.aa	19:28:36
Gilat	3,481	3,614	3,460	+0.90%	195.56K	aa.aa	19:30:05
Harel	17,570	18,150	17,300	-2.06%	97.69K	aa.aa	18:51:11
Mivne Real Estate KD	1,278.0	1,308.0	1,275.0	-1.08%	386.46K	aa.aa	19:19:20
ICL Israel Chemicals	1,537	1,557	1,518	-1.47%	1.47M	aa.aa	19:28:17
Israel Corp	7,709	7,886	7,688	-2.24%	55.8K	aa.aa	18:47:36
Isramco Negev	191.5	197.0	191.2	-1.85%	6.51M	aa.aa	19:27:23
Leumi	7,304	7,315	7,154	+1.87%	1.57M	aa.aa	19:28:32
Migdal Insurance	1,763.0	1,804.0	1,740.0	-1.78%	994.86K	aa.aa	18:46:45
Melisron	39,040	39,850	38,730	-1.61%	16.28K	aa.aa	18:45:00
Menora Miv Hld	48,070	49,270	46,990	-2.16%	34.44K	aa.aa	19:28:02
Matrix	8,917	9,000	8,792	-0.61%	65.1K	aa.aa	18:45:45
Mizrahi Tefahot	22,540	22,730	22,210	+0.09%	382.25K	aa.aa	19:28:19
NICE Ltd	29,650	30,550	29,650	-3.70%	106.11K	aa.aa	19:27:26
Bazan	190.7	200.7	188.2	-4.84%	7.43M	aa.aa	19:27:25
Phoenix Holdings	17,130	17,560	16,950	-1.78%	190.5K	aa.aa	18:51:17
Bank Hapoalim	7,531	7,543	7,395	+1.80%	1.54M	aa.aa	19:28:24
Partner	3,775	3,805	3,696	+0.21%	102.13K	aa.aa	18:47:10
Paz Oil	86,890	87,880	85,650	-0.06%	6.9K	aa.aa	18:51:11
Rami Levi	33,880	34,200	33,580	-0.53%	9.58K	aa.aa	19:27:24
Shufersal	4,369	4,448	4,308	-1.78%	350.27K	aa.aa	19:27:28
Shikun & Binui	1,726.0	1,767.0	1,719.0	-0.23%	210.42K	aa.aa	18:45:31
Strauss Group	11,110	11,330	11,050	-2.88%	67.04K	aa.aa	19:28:30
Teva	10,420	10,480	10,350	-0.10%	389.17K	aa.aa	19:30:24
Tower	71,750	74,400	66,500	+8.06%	318.18K	aa.aa	19:33:01
Aura Investments	1,504.0	1,520.0	1,485.0	-0.20%	250.22K	aa.aa	18:47:21
Camtek	43,740	43,840	42,360	+7.73%	89.26K	aa.aa	19:27:15
Danel	41,820	42,100	41,700	+1.16%	4K	aa.aa	18:45:29
Delta	17,650	17,980	17,520	+0.86%	10.92K	aa.aa	18:47:22
Dimri	34,500	35,670	34,420	-2.87%	20.59K	aa.aa	19:28:04
Danya Cebus	11,070	11,440	11,030	-1.34%	19.25K	aa.aa	18:46:41
El Al	1,415.0	1,448.0	1,394.0	-0.14%	540.96K	aa.aa	19:13:48
Equital	11,090	11,230	10,950	-1.07%	14.93K	aa.aa	19:34:13
Formula	32,420	32,490	31,790	-0.12%	21.53K	aa.aa	18:47:31
Hilan	22,000	22,660	21,900	-0.59%	40.35K	aa.aa	18:45:21
IBI Inv House	46,320	47,700	45,770	-0.69%	4.79K	aa.aa	18:59:18
IES	73,860	75,980	73,550	-0.99%	3.85K	aa.aa	19:34:13
Lapidoth	7,679	7,938	7,633	-0.72%	18.45K	aa.aa	19:35:12
Nova	125,270	125,530	120,870	+6.51%	34.46K	aa.aa	19:27:25
Israel Canada	1,477	1,526	1,471	-1.53%	615.58K	aa.aa	19:19:37
Ratio L	422.1	434.1	421.5	-2.54%	621.49K	aa.aa	19:26:08
Reit 1	2,119	2,160	2,108	-1.72%	170.87K	aa.aa	18:45:31
Scope	28,220	28,900	27,880	-1.60%	12.77K	aa.aa	19:35:06
Sella Real Estate	854.0	867.0	840.7	-1.13%	242.94K	aa.aa	19:34:40
Summit	4,995	5,059	4,954	-1.13%	29.09K	aa.aa	18:47:33
Azrieli Group	40,260	40,740	39,640	-1.11%	37.24K	aa.aa	19:04:07
Ayalon Insurance	14,210	14,700	14,110	-1.39%	81.97K	aa.aa	18:45:17
BIG	66,990	69,120	66,680	-2.46%	13.15K	aa.aa	18:47:26
Bet Shemesh Engines	82,230	84,240	82,030	-1.52%	4.65K	aa.aa	18:45:33
FOX	28,820	29,500	28,510	-0.96%	8.59K	aa.aa	19:27:24
Isrotel -L	12,360	12,590	12,260	-1.83%	15.35K	aa.aa	18:47:29
Isras	79,570	80,600	78,630	-1.16%	7.98K	aa.aa	18:43:52
Aryt Industries	2,498.0	2,585.0	2,481.0	-0.52%	179.55K	aa.aa	19:32:21
Mega Or	47,690	49,410	47,600	-2.83%	23.2K	aa.aa	19:30:22
Mivtach Shamir	39,730	41,850	39,620	-3.61%	6.69K	aa.aa	19:27:23
One Software	6,509	6,566	6,411	+0.60%	65.24K	aa.aa	18:47:02
Prashkovsky	12,610	12,990	12,400	-0.39%	18.4K	aa.aa	18:46:51
Propert & Buil	30,830	31,650	30,550	-1.19%	7.54K	aa.aa	19:34:38
Qualitau	48,520	53,300	48,280	-4.47%	13.05K	aa.aa	19:21:35
Lahav	1,094.0	1,114.0	1,082.0	+1.39%	182.81K	aa.aa	19:34:13
Villar	16,820	17,110	16,670	-0.36%	5.53K	aa.aa	19:34:13
Neto Malinda	13,290	13,670	12,920	-1.26%	27.52K	aa.aa	19:34:14
Priortech	32,320	33,730	31,850	+2.12%	33.97K	aa.aa	19:22:29
Africa Israel Residences	21,330	21,750	21,180	-0.79%	6.26K	aa.aa	18:47:19
Carasso Motors	3,073	3,101	3,060	-0.03%	51.05K	aa.aa	18:47:34
Opko Health	394.7	401.5	394.7	+0.43%	201.56K	aa.aa	19:34:14
Enlight Ene	27,260	27,960	26,300	+8.65%	403.77K	aa.aa	19:27:31
IDI Insurance	23,870	24,540	23,740	-1.69%	7.65K	aa.aa	18:47:10
Ashtrom Group Ltd	6,105	6,249	6,049	-1.58%	54.96K	aa.aa	18:46:20
Energix	2,140	2,247	2,121	+0.47%	387.98K	aa.aa	18:47:10
Inrom Construction Industries	2,388	2,431	2,381	+0.08%	94.23K	aa.aa	18:47:49
Kenon Holdings	20,310	20,870	20,260	+0.64%	17.91K	aa.aa	19:26:35
Shapir Engineering Industry	4,438	4,524	4,392	-1.16%	154.26K	aa.aa	18:47:36
Ormat	29,820	30,150	29,250	+0.98%	60.24K	aa.aa	19:26:33
YD More Invest	4,240.0	4,404.0	4,230.0	-0.82%	56.58K	aa.aa	18:47:35
Tamar Petroleum	2,947	2,983	2,942	-1.07%	61.98K	aa.aa	18:47:39
OPC Energy	9,555	9,886	9,402	+1.78%	157.53K	aa.aa	19:28:25
Navitas Petroleum Unit	12,610	12,620	12,320	+0.56%	165.62K	aa.aa	19:09:23
Fattal 1998	65,200	67,420	64,970	-3.29%	4.4K	aa.aa	18:45:25
Energean	3,064	3,103	3,037	+0.66%	1.21M	aa.aa	19:25:26
Isracard	1,028	1,057	1,027	-1.81%	475.53K	aa.aa	18:47:49
Generation Capital	280.7	296.5	279.4	-3.31%	3.85M	aa.aa	19:32:21
TASE	11,500	11,960	11,430	-2.54%	157.38K	aa.aa	18:47:50
FIBI Holdings	30,400	30,720	30,190	-0.36%	41.6K	aa.aa	19:27:23
Yochananof	34,030	34,250	33,420	+0.09%	7.26K	aa.aa	18:44:56
Doral Energy	7,031.0	7,237.0	6,701.0	+6.77%	970.82K	aa.aa	19:33:05
Meshek Energy-Renewable Energies	1,091.00	1,145.00	1,080.00	-0.82%	530.15K	aa.aa	18:46:46
Israel Shipyards	10,850.00	11,340.00	10,850.00	-2.78%	11.29K	aa.aa	19:34:15
Max Stock	3,370.00	3,422.00	3,329.00	-0.12%	171.21K	aa.aa	19:27:51
OY Nofar Energy	17,480	18,490	17,300	-0.23%	83.35K	aa.aa	18:47:30
Wesure Global Tech	1,613.00	1,656.00	1,601.00	+0.50%	144.3K	aa.aa	19:34:15
Delta Israel Brands	11,650.00	12,100.00	11,550.00	+2.92%	13.76K	aa.aa	19:27:25
Nayax	20,440.00	21,420.00	20,310.00	-3.54%	13.03K	aa.aa	19:27:25
Argo Properties NV	12,160.00	12,400.00	11,670.00	+0.08%	29.1K	aa.aa	19:34:47
Turpaz Industries	6,377.00	6,585.00	6,309.00	-1.56%	58.59K	aa.aa	18:47:44
Ackerstein	881.00	910.00	881.00	-3.19%	706.52K	aa.aa	19:34:15
Veridis Environment	4,867.00	4,913.00	4,779.00	-0.63%	42.38K	aa.aa	18:47:14
Keystone Reit	1,985.00	2,008.00	1,930.00	+1.07%	253.71K	aa.aa	19:33:14
Next Vision	22,570	23,210	22,400	-0.31%	133.23K	aa.aa	19:32:08
Econergy Renewable Energy	6,925.00	7,312.00	6,822.00	-0.13%	74.15K	aa.aa	18:47:16
Rimon Consulting Management Services	14,270.00	14,970.00	14,130.00	-2.86%	21.26K	aa.aa	18:47:21
Kvutzat Acro	4,040.00	4,088.00	4,030.00	-0.25%	68.69K	aa.aa	18:45:46
Shikun Binui Energy	410.30	419.70	407.90	-1.58%	408.76K	aa.aa	19:26:10
Amram Avraham Construction	3,333.00	3,556.00	3,333.00	-4.77%	59.11K	aa.aa	19:27:25
RP Optical Lab	3,988.00	4,079.00	3,876.00	+0.50%	49.9K	aa.aa	18:39:36
Ampa Ltd	1,112.00	1,140.00	1,083.00	+0.54%	73.49K	aa.aa	18:44:55
Universal Motors Israel	2,985.00	2,994.00	2,954.00	-0.33%	20.94K	aa.aa	19:35:08

KLCI

1,732.66

+6.93

+0.40%

Malaysia Top 100

12,640.71

+55.51

+0.44%

Malaysia ACE

5,017.44

+36.12

+0.73%

US 500

7,625.70

+25.2

+0.33%

Dow Jones

53,178.41

+693.38

+1.32%

China A50 Hadapan

14,684.00

+4.0

+0.03%

Indeks Dolar AS

99.795

+0.014

+0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.78	-0.55%	30.57J
Public Bank	5.28	+1.54%	26.44J
AMMB	7.12	+1.28%	16.46J
Tenaga Nasional	14.50	0.00%	5.23J
Mr D I Y	1.52	-6.17%	44.50J
RHB Bank	8.74	+0.92%	7.37J
ViTrox Corp	8.75	+0.57%	7.29J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	36.30K
BCM Alliance	0.010	+100.00%	5.19J
CME	0.010	+100.00%	21.10K
Ta Win Holdings Bhd	0.015	+50.00%	981.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Jiankun Int	0.065	+30.00%	24.86J
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.005	-50.00%	5.01J
Bioalpha	0.010	-33.33%	27.10K
Parkwood Holdings Bhd	0.060	-20.00%	6.70K
Rekatech Capital Bhd	0.020	-20.00%	40.00K
mTouche Tech	0.025	-16.67%	14.00K
PDZ Holdings Bhd	0.025	-16.67%	368.00K
Nexg Bina Bhd	0.025	-16.67%	62.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.59	0.00%	417.50K
Sunway Healthcare Holdings Bhd	1.99	+2.05%	11.37J
CIMB Group	8.03	+0.25%	7.87J
Ambest Bhd	0.98	+6.59%	6.40J
Tenaga Nasional	14.50	0.00%	5.23J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa	4.88	+58.00%	7.71
Aaa Aaaaaaa Aaaaaaa	4.88	+58.00%	7.71
Aaa A Aaaa Aaaa Aa	0.060	+54.67%	0.093
Aaaaa A	0.060	+54.67%	0.093
Aaaaaaaaa	2.220	+46.57%	3.254
Aaaaaa A Aa	2.220	+46.57%	3.254
Aaa Aaaaaaaaaaa	9.30	+45.60%	13.54

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa	4.88	+58.00%	7.71
Aaa Aaaaaaa Aaaaaaa	4.88	+58.00%	7.71
Aaa A Aaaa Aaaa Aa	0.060	+54.67%	0.093
Aaaaa A	0.060	+54.67%	0.093
Aaaaaaaaa	2.220	+46.57%	3.254
Aaaaaa A Aa	2.220	+46.57%	3.254
Aaa Aaaaaaaaaaa	9.30	+45.60%	13.54

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+777.4%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+919.0%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1225.1%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1185.0%

S&P 500

+432.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3153.2%

S&P 500

+432.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1033.7%

S&P Midcap 400

+272.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1396.9%

S&P 500 Pure Value

+249.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+580.8%

S&P/BMV IPC

+54.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+995.0%

Bovespa

+255.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1033.9%

FTSE Italia All Share

+175.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+510.2%

DAX

+165.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+625.4%

Tadawul All Share

+28.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+699.0%

KOSPI

+206.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA125 Equal Weight (TA125EW)

Komponen TA125 Equal Weight

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau