Pengiklanan

TA125 Equal Weight (TA125EW)

Tel Aviv

Matawang dalam ILS

3,732.27

+30.59(+0.83%)

Ditutup·17/09

Julat Hari

3,706.53

3,750.70

Julat 52 minggu

2,960.45

4,277.06

Komponen TA125 Equal Weight

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TA125 Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,300	18,670	17,700	+2.87%	31.79K	aa.aa	17/09
Alony Hetz	3,080	3,113	3,080	-0.45%	696K	aa.aa	17/09
Amot Investments	2,018	2,023	1,985	+0.40%	1.15M	aa.aa	17/09
Airport City	5,367	5,493	5,362	-1.25%	426.9K	aa.aa	17/09
Azorim Investment	1,687	1,709	1,655	+1.87%	128.38K	aa.aa	17/09
Bezeq	753.8	764.9	745.6	-0.82%	8.95M	aa.aa	17/09
Blue Square	32,100	33,020	32,010	0.00%	33.16K	aa.aa	17/09
GavYam Lands	3,827	3,854	3,778	+0.50%	159.37K	aa.aa	17/09
Cellcom	3,732	3,811	3,651	-0.13%	313.09K	aa.aa	17/09
Clal Insurance	29,090	29,700	28,820	+0.52%	330.78K	aa.aa	17/09
Newmed Energy LP	1,670.0	1,708.0	1,640.0	+0.97%	1.29M	aa.aa	17/09
Delek Group	8,879	8,981	8,737	+0.10%	314.4K	aa.aa	17/09
Meitav Investment House	11,970	12,260	11,950	-0.25%	178.25K	aa.aa	17/09
Discount	3,614	3,692	3,609	-0.96%	4.14M	aa.aa	17/09
Elco	12,150	12,720	12,150	-2.25%	68.99K	aa.aa	17/09
Electra Real Estate	2,221	2,240	2,078	+0.50%	248.38K	aa.aa	17/09
Electra	11,420	11,580	11,230	+0.62%	307.57K	aa.aa	17/09
Elbit Systems	227,060	228,350	224,540	+1.39%	77.27K	aa.aa	17/09
First Intl Bank	23,730	24,250	23,720	-1.49%	163.98K	aa.aa	17/09
Gilat	3,075	3,176	2,944	+4.45%	344.67K	aa.aa	17/09
Harel	20,000	20,300	19,810	+0.70%	360.81K	aa.aa	17/09
Mivne Real Estate KD	1,274.0	1,322.0	1,263.0	-2.23%	1.45M	aa.aa	17/09
ICL Israel Chemicals	1,667	1,685	1,648	-1.01%	2.69M	aa.aa	17/09
Israel Corp	8,041	8,433	8,041	-4.06%	347.85K	aa.aa	17/09
Isramco Negev	211.0	214.4	208.4	-0.42%	2.04M	aa.aa	17/09
Leumi	7,811	7,987	7,800	-1.72%	4.75M	aa.aa	17/09
Migdal Insurance	2,139.0	2,139.0	2,088.0	+2.44%	4.35M	aa.aa	17/09
Melisron	40,500	41,050	40,330	-0.64%	58.41K	aa.aa	17/09
Menora Miv Hld	55,170	55,380	54,340	+1.42%	130.98K	aa.aa	17/09
Matrix	10,260	10,500	10,090	-0.29%	138.49K	aa.aa	17/09
Mizrahi Tefahot	23,960	24,380	23,880	-0.33%	802.68K	aa.aa	17/09
NICE Ltd	32,710	33,020	31,920	+5.99%	215.3K	aa.aa	17/09
Bazan	220.1	223.1	216.0	-1.34%	17.6M	aa.aa	17/09
Phoenix Holdings	18,640	19,180	18,540	-0.85%	941.72K	aa.aa	17/09
Bank Hapoalim	7,993	8,197	7,981	-1.89%	4.82M	aa.aa	17/09
Partner	3,913	3,952	3,856	+1.45%	551.7K	aa.aa	17/09
Paz Oil	85,120	86,630	84,520	+0.71%	37.35K	aa.aa	17/09
Rami Levi	34,450	34,450	33,780	+1.62%	24.65K	aa.aa	17/09
Shufersal	3,683	3,703	3,658	+0.68%	445.42K	aa.aa	17/09
Shikun & Binui	1,832.0	1,857.0	1,808.0	+0.83%	575.22K	aa.aa	17/09
Strauss Group	10,920	11,200	10,900	-1.80%	135.74K	aa.aa	17/09
Teva	11,960	11,960	11,600	+1.36%	1.56M	aa.aa	17/09
Tower	64,750	66,900	62,500	+3.60%	459.82K	aa.aa	17/09
Aura Investments	1,830.0	1,856.0	1,806.0	+0.05%	394.75K	aa.aa	17/09
Camtek	43,600	44,990	42,740	+5.52%	172.99K	aa.aa	17/09
Danel	42,690	42,860	41,680	+1.04%	11.57K	aa.aa	17/09
Delta	18,120	18,260	17,840	+1.17%	23.57K	aa.aa	17/09
Dimri	37,090	37,660	36,870	+0.16%	86.47K	aa.aa	17/09
Danya Cebus	10,380	10,580	10,300	-0.10%	18.64K	aa.aa	17/09
El Al	1,635.0	1,652.0	1,618.0	+0.25%	910.15K	aa.aa	17/09
Equital	11,050	11,360	11,040	-1.07%	42.02K	aa.aa	17/09
Formula	34,690	36,610	34,690	-4.44%	34.95K	aa.aa	17/09
Hilan	24,370	24,910	24,210	-0.29%	65.06K	aa.aa	17/09
IBI Inv House	45,750	46,970	44,230	+2.81%	15.99K	aa.aa	17/09
IES	70,970	72,200	70,300	-0.56%	16.05K	aa.aa	17/09
Lapidoth	7,833	7,989	7,786	+0.54%	57K	aa.aa	17/09
Nova	105,740	106,940	104,350	+1.63%	147.19K	aa.aa	17/09
Israel Canada	1,503	1,512	1,437	+4.38%	1.44M	aa.aa	17/09
Ratio L	479.3	481.7	473.0	+0.91%	1.15M	aa.aa	17/09
Reit 1	2,155	2,159	2,093	+0.70%	518.7K	aa.aa	17/09
Scope	28,170	28,620	27,630	+3.04%	277.37K	aa.aa	17/09
Sella Real Estate	836.0	862.7	830.0	-2.29%	982.38K	aa.aa	17/09
Summit	4,522	4,576	4,486	-0.51%	77.46K	aa.aa	17/09
Azrieli Group	39,220	39,220	38,120	+1.21%	161.6K	aa.aa	17/09
Ayalon Insurance	18,200	18,510	18,000	-0.27%	99.72K	aa.aa	17/09
BIG	68,910	69,390	67,830	+0.04%	48.23K	aa.aa	17/09
Bet Shemesh Engines	79,120	80,870	77,480	+1.62%	63.39K	aa.aa	17/09
FOX	31,020	31,250	30,320	+0.06%	14.33K	aa.aa	17/09
Isrotel -L	13,200	13,550	12,820	-0.98%	26.08K	aa.aa	17/09
Isras	84,010	85,500	84,010	-1.23%	3.75K	aa.aa	17/09
Aryt Industries	1,630.0	1,673.0	1,602.0	-0.91%	778.61K	aa.aa	17/09
Mega Or	48,500	48,500	45,570	+5.62%	175.05K	aa.aa	17/09
Mivtach Shamir	38,990	39,390	37,480	+0.65%	221.21K	aa.aa	17/09
One Software	6,878	7,057	6,804	-0.03%	68.34K	aa.aa	17/09
Prashkovsky	13,450	13,740	13,200	+1.43%	16.89K	aa.aa	17/09
Propert & Buil	28,240	28,780	28,080	-0.46%	3.5K	aa.aa	17/09
Qualitau	35,000	36,030	33,470	+3.86%	35.7K	aa.aa	17/09
Lahav	1,172.0	1,172.0	1,140.0	+2.63%	797.69K	aa.aa	17/09
Villar	17,650	17,930	17,390	+0.86%	14.14K	aa.aa	17/09
Neto Malinda	12,110	12,110	11,590	+4.04%	62.27K	aa.aa	17/09
Priortech	29,740	30,050	29,000	+4.17%	27.36K	aa.aa	17/09
Africa Israel Residences	23,720	24,300	23,640	-0.08%	23.53K	aa.aa	17/09
Carasso Motors	2,710	2,715	2,659	+1.50%	42.11K	aa.aa	17/09
Opko Health	496.7	499.2	485.5	+2.31%	197.45K	aa.aa	17/09
Enlight Ene	22,900	23,040	21,780	+4.42%	728.61K	aa.aa	17/09
IDI Insurance	25,410	25,570	24,960	+0.59%	23.11K	aa.aa	17/09
Ashtrom Group Ltd	5,697	5,869	5,685	-1.49%	100.48K	aa.aa	17/09
Energix	2,031	2,038	1,931	+3.62%	2.35M	aa.aa	17/09
Inrom Construction Industries	2,622	2,679	2,579	-0.61%	205.03K	aa.aa	17/09
Kenon Holdings	20,060	20,060	19,000	+4.86%	56.92K	aa.aa	17/09
Shapir Engineering Industry	4,314	4,315	4,231	+0.77%	304.44K	aa.aa	17/09
Ormat	29,160	29,690	28,000	+4.18%	132K	aa.aa	17/09
YD More Invest	4,548.0	4,595.0	4,476.0	+1.16%	99.98K	aa.aa	17/09
Tamar Petroleum	2,772	2,820	2,752	+0.18%	82.03K	aa.aa	17/09
OPC Energy	9,428	9,500	9,063	+3.29%	450.91K	aa.aa	17/09
Navitas Petroleum Unit	12,860	12,970	12,610	+1.10%	205.24K	aa.aa	17/09
Fattal 1998	66,800	69,680	66,310	-1.46%	15.26K	aa.aa	17/09
Energean	3,221	3,229	3,172	-0.25%	174.42K	aa.aa	17/09
Isracard	1,105	1,131	1,102	-0.99%	597.8K	aa.aa	17/09
Generation Capital	258.7	258.7	247.1	+4.69%	23.52M	aa.aa	17/09
TASE	14,740	14,990	13,820	+14.98%	3.14M	aa.aa	17/09
FIBI Holdings	30,370	31,710	30,220	-3.50%	78.68K	aa.aa	17/09
Yochananof	34,190	34,490	33,970	+0.26%	5.02K	aa.aa	17/09
Doral Energy	5,420.0	5,420.0	5,120.0	+4.29%	2.57M	aa.aa	17/09
Meshek Energy-Renewable Energies	1,036.00	1,036.00	994.00	+3.50%	3.93M	aa.aa	17/09
Israel Shipyards	10,150.00	10,200.00	9,976.00	+1.40%	27.94K	aa.aa	17/09
Max Stock	3,450.00	3,489.00	3,348.00	+3.48%	971.05K	aa.aa	17/09
OY Nofar Energy	15,940	16,300	15,200	+4.87%	258.6K	aa.aa	17/09
Wesure Global Tech	1,613.00	1,643.00	1,591.00	+0.19%	262.56K	aa.aa	17/09
Delta Israel Brands	10,070.00	10,200.00	9,973.00	+0.40%	7.13K	aa.aa	17/09
Nayax	13,260.00	13,280.00	12,520.00	+0.45%	123.75K	aa.aa	17/09
Argo Properties NV	12,820.00	12,900.00	12,620.00	+1.18%	53.86K	aa.aa	17/09
Turpaz Industries	5,752.00	6,118.00	5,700.00	-3.30%	399.25K	aa.aa	17/09
Ackerstein	700.00	719.00	697.00	-2.06%	302.56K	aa.aa	17/09
Veridis Environment	4,760.00	4,857.00	4,713.00	+0.46%	2.52M	aa.aa	17/09
Keystone Reit	2,151.00	2,174.00	2,063.00	+3.61%	6.4M	aa.aa	17/09
Next Vision	23,400	23,820	23,100	+0.21%	760.65K	aa.aa	17/09
Econergy Renewable Energy	5,899.00	5,975.00	5,786.00	+1.95%	87.88K	aa.aa	17/09
Rimon Consulting Management Services	13,200.00	14,180.00	12,800.00	-4.90%	812.05K	aa.aa	17/09
Kvutzat Acro	4,041.00	4,071.00	3,960.00	+2.05%	78.91K	aa.aa	17/09
Shikun Binui Energy	410.80	413.40	399.90	+1.88%	529.3K	aa.aa	17/09
Amram Avraham Construction	4,245.00	4,310.00	4,075.00	+4.17%	156.63K	aa.aa	17/09
RP Optical Lab	2,853.00	2,994.00	2,826.00	0.00%	315.96K	aa.aa	17/09
Ampa Ltd	1,422.00	1,464.00	1,361.00	+4.48%	391.56K	aa.aa	17/09
Universal Motors Israel	2,850.00	2,900.00	2,812.00	-0.07%	34.07K	aa.aa	17/09
Palo Alto Networks	115,000	115,190	109,320	+0.20%	34.47K	aa.aa	17/09

KLCI

1,677.44

+2.70

+0.16%

Malaysia Top 100

12,243.77

+24.83

+0.20%

Malaysia ACE

5,232.05

+35.60

+0.69%

US 500

7,630.30

-7.4

-0.10%

Dow Jones

51,778.04

+316.14

+0.61%

China A50 Hadapan

14,376.00

+8.0

+0.06%

Indeks Dolar AS

99.968

-0.012

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	0.500	-0.99%	5.63J
Nationgate Holdings Bhd	1.72	+2.38%	1.13J
Ni Hsin Resources	0.380	+2.70%	5.20J
Kinergy Advancement Bhd	0.400	0.00%	4.84J
Uwc	6.33	+0.80%	256.50K
ViTrox Corp	9.65	+0.73%	140.90K
Zetrix AI Bhd	0.245	0.00%	5.14J

Nama	Akhir	Prbhn. %	Vol.
MQ Tech	0.060	+9.09%	4.04J
TFP Solutions	0.065	+8.33%	19.00K
Cuscapi Berhad	0.065	+8.33%	2.11J
Paragon Union	1.520	+7.04%	100.00
Omesti	0.080	+6.67%	4.73J
Divfex Bhd	0.090	+5.88%	28.80K
MTT Shipping Logistics Bhd	1.17	+4.46%	607.30K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	158.00K
FSBM	0.070	-33.33%	6.44J
Smart Asia Chemical Bhd	0.15	-11.76%	20.00K
Hextar	0.060	-7.69%	80.00K
Steel Hawk Bhd	0.09	-5.56%	11.20K
KGW Bhd	0.09	-5.26%	2.00K
Melewar Industrial Group	0.120	-4.00%	15.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.38	+0.19%	141.60K
Guan Chong	1.47	+0.68%	114.90K
VS Industry Bhd	0.225	0.00%	20.00K
Nestcon Bhd	0.485	0.00%	0.00
Sunway Healthcare Holdings Bhd	2.18	0.00%	410.90K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaa A	4.85	+62.91%	7.90
Aaaaaaaa Aaaaaa	4.85	+62.91%	7.90
Aaaaaaaaaaaaaa	1.02	+55.90%	1.59
Aaaaaaaaaaaaa Aaaaa	1.02	+55.90%	1.59
Aa Aaaaa A	2.460	+52.91%	3.762
Aaa Aaaaaaaa	2.460	+52.91%	3.762
Aaaaaaaaaaa	12.74	+52.37%	19.41

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaa A	4.85	+62.91%	7.90
Aaaaaaaa Aaaaaa	4.85	+62.91%	7.90
Aaaaaaaaaaaaaa	1.02	+55.90%	1.59
Aaaaaaaaaaaaa Aaaaa	1.02	+55.90%	1.59
Aa Aaaaa A	2.460	+52.91%	3.762
Aaa Aaaaaaaa	2.460	+52.91%	3.762
Aaaaaaaaaaa	12.74	+52.37%	19.41

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+763.4%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.0%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1290.2%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Atasi S&P 500

+1244.6%

S&P 500

+435.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3275.6%

S&P 500

+435.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1024.1%

S&P Midcap 400

+256.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1412.4%

S&P 500 Pure Value

+249.3%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+485.6%

S&P 500 Pure Value

+182.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.3%

S&P/BMV IPC

+48.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1063.6%

Bovespa

+271.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1026.6%

FTSE Italia All Share

+173.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Buka Strategi

Alpha Germany Select

+511.3%

DAX

+162.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+649.7%

Tadawul All Share

+28.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+803.2%

KOSPI

+229.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA125 Equal Weight (TA125EW)

Komponen TA125 Equal Weight

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau