| 2,190 |
805 |
0 |
0 |
1 |
4,300 |
1,300 |
|
0 |
|
1 |
TA125 Beli 4,300
Tamat: Apr. 26, 2026
Akhir: 2,190
Prbhn.: 805
SimbolC004300M604-1את
Delta31.23
Imp Vol1
Bidaan0
Gamma0.19
Teoretikal
Permintaan0
Theta-177.95
Nilai Intrinsik
Volum1
Vega105.49
Nilai Masa
Buka Faedah93
Rho
Delta / Theta-0.174
TA125 Jual 4,300
Tamat: Apr. 26, 2026
Akhir: 1,300
Prbhn.:
SimbolP004300M604-1את
Delta-18.77
Imp Vol1
Bidaan0
Gamma0.19
Teoretikal
Permintaan
Theta-156.17
Nilai Intrinsik
Volum1
Vega105.49
Nilai Masa
Buka Faedah93
Rho
Delta / Theta0.115
|
|
|
|
|
|
4,310 |
|
|
|
|
|
TA125 Beli 4,310
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC004310M604-1את
Delta29.3
Imp Vol1
Bidaan
Gamma0.19
Teoretikal
Permintaan
Theta-181.95
Nilai Intrinsik
Volum
Vega108.22
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.159
TA125 Jual 4,310
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP004310M604-1את
Delta-20.7
Imp Vol1
Bidaan
Gamma0.19
Teoretikal
Permintaan
Theta-160.12
Nilai Intrinsik
Volum
Vega108.22
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.125
|
|
|
|
|
|
4,320 |
2,110 |
371 |
0 |
|
1 |
TA125 Beli 4,320
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC004320M604-1את
Delta27.32
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-184.15
Nilai Intrinsik
Volum
Vega109.96
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.147
TA125 Jual 4,320
Tamat: Apr. 26, 2026
Akhir: 2,110
Prbhn.: 371
SimbolP004320M604-1את
Delta-22.68
Imp Vol1
Bidaan0
Gamma0.2
Teoretikal
Permintaan
Theta-162.27
Nilai Intrinsik
Volum1
Vega109.96
Nilai Masa
Buka Faedah2
Rho
Delta / Theta0.136
|
|
4,327.87 |
Harga @ Apr. 20, 2026 21:55 GMT |
|
|
|
|
|
4,330 |
|
|
|
|
|
TA125 Beli 4,330
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC004330M604-1את
Delta25.33
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-184.47
Nilai Intrinsik
Volum
Vega110.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.136
TA125 Jual 4,330
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP004330M604-1את
Delta-24.67
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-162.53
Nilai Intrinsik
Volum
Vega110.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.148
|
|
|
|
|
|
4,340 |
|
|
|
|
|
TA125 Beli 4,340
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC004340M604-1את
Delta23.34
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-182.88
Nilai Intrinsik
Volum
Vega110.33
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.126
TA125 Jual 4,340
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP004340M604-1את
Delta-26.66
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-160.9
Nilai Intrinsik
Volum
Vega110.33
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.162
|
|
|
|
|
|
4,350 |
|
|
|
|
|
TA125 Beli 4,350
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC004350M604-1את
Delta21.37
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-179.44
Nilai Intrinsik
Volum
Vega108.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.117
TA125 Jual 4,350
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP004350M604-1את
Delta-28.63
Imp Vol1
Bidaan
Gamma0.2
Teoretikal
Permintaan
Theta-157.4
Nilai Intrinsik
Volum
Vega108.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.178
|