| 4,790 |
362 |
0 |
|
1 |
4,000 |
4,430 |
1,097 |
2,500 |
0 |
1 |
TA125 Beli 4,000
Tamat: Feb. 22, 2026
Akhir: 4,790
Prbhn.: 362
Simbolתא1-C004000M602
Delta30.51
Imp Vol1
Bidaan0
Gamma0.14
Teoretikal
Permintaan
Theta-94.26
Nilai Intrinsik
Volum1
Vega162.13
Nilai Masa
Buka Faedah26
Rho
Delta / Theta-0.318
TA125 Jual 4,000
Tamat: Feb. 22, 2026
Akhir: 4,430
Prbhn.: 1,097
Simbolתא1-P004000M602
Delta-19.49
Imp Vol1
Bidaan2,500
Gamma0.14
Teoretikal
Permintaan0
Theta-74.02
Nilai Intrinsik
Volum1
Vega162.13
Nilai Masa
Buka Faedah26
Rho
Delta / Theta0.257
|
|
|
0 |
|
|
4,010 |
|
|
|
|
|
TA125 Beli 4,010
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-C004010M602
Delta29.07
Imp Vol1
Bidaan0
Gamma0.14
Teoretikal
Permintaan
Theta-95.23
Nilai Intrinsik
Volum
Vega164.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.305
TA125 Jual 4,010
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-P004010M602
Delta-20.93
Imp Vol1
Bidaan
Gamma0.14
Teoretikal
Permintaan
Theta-74.93
Nilai Intrinsik
Volum
Vega164.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.267
|
|
|
|
|
|
4,020 |
|
|
|
|
|
TA125 Beli 4,020
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-C004020M602
Delta27.6
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-95.72
Nilai Intrinsik
Volum
Vega166.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.282
TA125 Jual 4,020
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-P004020M602
Delta-22.4
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-75.38
Nilai Intrinsik
Volum
Vega166.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.292
|
|
4,028.86 |
Harga @ Feb. 06, 2026 22:55 GMT |
|
|
|
|
|
4,030 |
|
|
|
|
|
TA125 Beli 4,030
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-C004030M602
Delta26.13
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-95.73
Nilai Intrinsik
Volum
Vega167.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.272
TA125 Jual 4,030
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-P004030M602
Delta-23.87
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-75.34
Nilai Intrinsik
Volum
Vega167.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.305
|
|
|
|
|
|
4,040 |
|
|
|
|
|
TA125 Beli 4,040
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-C004040M602
Delta24.66
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-95.26
Nilai Intrinsik
Volum
Vega168.24
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.252
TA125 Jual 4,040
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-P004040M602
Delta-25.34
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-74.82
Nilai Intrinsik
Volum
Vega168.24
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.334
|
|
|
2,500 |
|
|
4,050 |
|
|
|
|
|
TA125 Beli 4,050
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-C004050M602
Delta23.19
Imp Vol1
Bidaan2,500
Gamma0.15
Teoretikal
Permintaan
Theta-94.31
Nilai Intrinsik
Volum
Vega167.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.244
TA125 Jual 4,050
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolתא1-P004050M602
Delta-26.81
Imp Vol1
Bidaan
Gamma0.15
Teoretikal
Permintaan
Theta-73.82
Nilai Intrinsik
Volum
Vega167.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.352
|