Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

3,928.93

+3.14(+0.08%)

Ditutup·12/10

Julat Hari

3,885.24

3,962.30

Julat 52 minggu

3,231.95

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	16,460	16,590	16,150	-0.60%	18.39K	aa.aa	12/10
Alony Hetz	2,712	2,728	2,637	-0.99%	571.62K	aa.aa	12/10
Amot Investments	1,857	1,874	1,804	+1.09%	588K	aa.aa	12/10
Airport City	5,109	5,145	4,961	+0.65%	185.56K	aa.aa	12/10
Azorim Investment	1,469	1,500	1,414	+2.16%	170.69K	aa.aa	12/10
Bezeq	710.4	734.0	705.2	-2.95%	7.22M	aa.aa	12/10
Blue Square	29,650	30,530	29,100	0.00%	20.5K	aa.aa	12/10
GavYam Lands	3,538	3,590	3,479	-0.39%	111.93K	aa.aa	12/10
Cellcom	3,318	3,421	3,231	-2.41%	273.01K	aa.aa	12/10
Clal Insurance	27,180	27,590	26,750	-0.84%	146.4K	aa.aa	12/10
Newmed Energy LP	1,576.0	1,591.0	1,549.0	-0.94%	725.24K	aa.aa	12/10
Delek Group	7,866	8,050	7,772	-2.29%	478.83K	aa.aa	12/10
Meitav Investment House	11,140	11,180	10,690	+2.67%	168.25K	aa.aa	12/10
Discount	3,322	3,335	3,261	+0.30%	1.77M	aa.aa	12/10
Elco	10,630	10,700	10,330	-0.47%	24.66K	aa.aa	12/10
Electra Real Estate	1,759	1,899	1,483	+14.22%	1.06M	aa.aa	12/10
Electra	10,490	10,750	10,200	-2.05%	131.13K	aa.aa	12/10
Elbit Systems	202,440	203,700	200,300	+0.17%	44.29K	aa.aa	12/10
First Intl Bank	21,920	22,100	21,540	-0.09%	217.34K	aa.aa	12/10
Gilat	2,630	2,750	2,630	-8.04%	703.56K	aa.aa	12/10
Harel	18,300	18,680	18,080	-1.13%	222.92K	aa.aa	12/10
Mivne Real Estate KD	1,206.0	1,215.0	1,185.0	+0.84%	1M	aa.aa	12/10
ICL Israel Chemicals	1,520	1,553	1,504	-3.49%	2.18M	aa.aa	12/10
Israel Corp	7,254	7,531	7,199	-4.16%	89.75K	aa.aa	12/10
Isramco Negev	199.0	199.0	193.0	+1.69%	2.49M	aa.aa	12/10
Leumi	7,143	7,195	7,050	-0.15%	2.47M	aa.aa	12/10
Migdal Insurance	1,864.0	1,902.0	1,844.0	-1.32%	1.27M	aa.aa	12/10
Melisron	37,480	37,570	35,890	+2.57%	63.71K	aa.aa	12/10
Menora Miv Hld	49,750	50,710	48,900	-0.02%	124.91K	aa.aa	12/10
Matrix	10,110	10,170	9,718	+1.54%	118.1K	aa.aa	12/10
Mizrahi Tefahot	22,110	22,310	21,860	0.00%	425.33K	aa.aa	12/10
NICE Ltd	35,920	36,950	35,820	+0.08%	117.19K	aa.aa	12/10
Bazan	190.7	202.9	186.4	-7.29%	20M	aa.aa	12/10
Phoenix Holdings	17,010	17,240	16,810	-0.58%	446.43K	aa.aa	12/10
Bank Hapoalim	7,319	7,361	7,230	+0.12%	2.39M	aa.aa	12/10
Partner	3,448	3,568	3,417	-2.41%	261.14K	aa.aa	12/10
Paz Oil	82,830	83,980	81,160	-0.44%	17.76K	aa.aa	12/10
Rami Levi	33,150	33,330	31,870	+2.16%	32.39K	aa.aa	12/10
Shufersal	3,595	3,632	3,549	-0.11%	434.21K	aa.aa	12/10
Shikun & Binui	1,717.0	1,736.0	1,659.0	+1.96%	638.2K	aa.aa	12/10
Strauss Group	11,420	11,470	11,100	+2.06%	250.54K	aa.aa	12/10
Teva	12,630	12,730	12,550	+5.25%	1.61M	aa.aa	12/10
Tower	66,670	70,350	66,150	-6.09%	242.11K	aa.aa	12/10
Aura Investments	1,640.0	1,683.0	1,550.0	+3.14%	473.65K	aa.aa	12/10
Camtek	45,870	47,060	45,870	-0.84%	85.05K	aa.aa	12/10
Danel	42,690	42,830	41,640	+0.45%	6.22K	aa.aa	12/10
Delta	16,920	17,130	16,460	+0.95%	21.93K	aa.aa	12/10
Dimri	34,000	34,500	32,750	+1.80%	29.39K	aa.aa	12/10
Danya Cebus	10,140	10,220	9,764	+1.20%	37.82K	aa.aa	12/10
El Al	1,867.0	1,867.0	1,810.0	+1.52%	2.56M	aa.aa	12/10
Equital	9,939	9,961	9,653	+1.56%	33.37K	aa.aa	12/10
Formula	34,350	35,020	33,940	-0.29%	14.79K	aa.aa	12/10
Hilan	23,150	23,590	22,830	-0.43%	40.72K	aa.aa	12/10
IBI Inv House	38,440	39,200	37,500	-0.77%	17.38K	aa.aa	12/10
IES	67,500	68,890	65,700	+0.75%	10.23K	aa.aa	12/10
Lapidoth	6,942	7,080	6,798	-1.89%	28.74K	aa.aa	12/10
Nova	105,770	109,070	105,230	-4.09%	71.14K	aa.aa	12/10
Israel Canada	1,240	1,266	1,153	+2.56%	1.01M	aa.aa	12/10
Ratio L	461.2	464.3	452.0	-0.67%	1.04M	aa.aa	12/10
Reit 1	1,962	1,999	1,895	+1.55%	362.74K	aa.aa	12/10
Scope	26,800	27,100	26,020	+0.68%	18.38K	aa.aa	12/10
Sella Real Estate	800.0	809.3	790.0	-0.16%	1.45M	aa.aa	12/10
Summit	4,037	4,098	3,944	+0.47%	93.24K	aa.aa	12/10
Azrieli Group	35,360	35,740	34,080	+2.02%	79.44K	aa.aa	12/10
Ayalon Insurance	17,130	17,510	16,000	+1.72%	93.93K	aa.aa	12/10
BIG	64,700	65,220	62,520	+1.89%	55.26K	aa.aa	12/10
Bet Shemesh Engines	74,400	75,000	71,320	+2.90%	23.64K	aa.aa	12/10
FOX	28,500	28,650	27,810	0.00%	19.84K	aa.aa	12/10
Isrotel -L	13,310	13,500	12,930	+0.91%	22.56K	aa.aa	12/10
Isras	76,500	77,820	74,880	-0.05%	3.56K	aa.aa	12/10
Aryt Industries	1,286.0	1,308.0	1,265.0	-1.83%	584.76K	aa.aa	12/10
Mega Or	46,070	46,840	43,890	+0.99%	78.24K	aa.aa	12/10
Mivtach Shamir	38,190	38,520	36,850	-0.18%	11.97K	aa.aa	12/10
One Software	6,655	6,745	6,458	+0.47%	77K	aa.aa	12/10
Prashkovsky	10,900	11,020	10,420	+2.25%	31.86K	aa.aa	12/10
Propert & Buil	26,200	26,390	25,110	+1.95%	9.56K	aa.aa	12/10
Qualitau	30,750	32,260	30,400	-4.38%	31.36K	aa.aa	12/10
Lahav	1,106.0	1,111.0	1,026.0	+7.80%	582.47K	aa.aa	12/10
Villar	17,120	17,240	16,720	+1.42%	8.52K	aa.aa	12/10
Neto Malinda	11,550	11,550	11,320	+0.35%	22.33K	aa.aa	12/10
Priortech	26,280	26,890	25,530	-0.42%	28.26K	aa.aa	12/10
Africa Israel Residences	20,430	20,850	19,590	+1.84%	31.35K	aa.aa	12/10
Carasso Motors	2,470	2,555	2,432	-0.40%	180.85K	aa.aa	12/10
Opko Health	423.6	429.2	417.7	+0.17%	250.5K	aa.aa	12/10
Enlight Renewable Energy	21,180	21,450	20,530	+2.77%	314.21K	aa.aa	12/10
IDI Insurance	23,740	24,010	23,430	-1.08%	16.18K	aa.aa	12/10
Ashtrom Group Ltd	5,211	5,319	5,110	+0.48%	223.91K	aa.aa	12/10
Energix	1,800	1,814	1,757	+2.16%	718.82K	aa.aa	12/10
Inrom Construction Industries	2,358	2,404	2,256	+1.90%	268.1K	aa.aa	12/10
Kenon Holdings	18,910	19,060	18,200	+3.50%	58.62K	aa.aa	12/10
Shapir Engineering Industry	3,902	4,009	3,799	+1.35%	955.7K	aa.aa	12/10
Ormat	27,970	28,180	27,080	+2.94%	54.76K	aa.aa	12/10
YD More Invest	3,818.0	3,901.0	3,727.0	-1.39%	331.46K	aa.aa	12/10
Tamar Petroleum	2,571	2,582	2,473	+2.47%	55.89K	aa.aa	12/10
OPC Energy	9,109	9,154	8,924	+1.38%	184.91K	aa.aa	12/10
Navitas Petroleum Unit	11,090	11,090	10,660	+0.64%	165.15K	aa.aa	12/10
Fattal 1998	62,860	63,770	62,050	-0.60%	10.89K	aa.aa	12/10
Energean	2,938	2,946	2,853	+0.48%	221.69K	aa.aa	12/10
Isracard	1,082	1,095	1,052	+0.28%	1.04M	aa.aa	12/10
Generation Capital	231.4	235.7	220.4	+1.14%	6.61M	aa.aa	12/10
TASE	13,420	13,510	12,970	-0.15%	509.29K	aa.aa	12/10
FIBI Holdings	27,750	28,110	27,400	-0.82%	33.2K	aa.aa	12/10
Yochananof	32,660	33,210	31,090	+4.08%	14.3K	aa.aa	12/10
Doral Energy	5,173.0	5,255.0	5,080.0	+0.80%	647.95K	aa.aa	12/10
Meshek Energy-Renewable Energies	1,021.00	1,030.00	954.40	+4.79%	962.43K	aa.aa	12/10
Israel Shipyards	9,660.00	10,270.00	9,559.00	+2.06%	56.25K	aa.aa	12/10
Max Stock	3,329.00	3,485.00	3,270.00	-3.51%	331.89K	aa.aa	12/10
OY Nofar Energy	13,780	13,940	13,290	+3.61%	141.98K	aa.aa	12/10
Wesure Global Tech	1,497.00	1,524.00	1,429.00	+1.01%	190.44K	aa.aa	12/10
Delta Israel Brands	10,020.00	10,320.00	10,020.00	-1.38%	11.72K	aa.aa	12/10
Nayax	13,700.00	14,110.00	13,630.00	-1.30%	47.71K	aa.aa	12/10
Argo Properties NV	10,790.00	11,150.00	10,780.00	-1.37%	34.62K	aa.aa	12/10
Turpaz Industries	5,469.00	5,518.00	5,266.00	+1.58%	293.96K	aa.aa	12/10
Ackerstein	626.50	629.70	610.20	-0.51%	398.93K	aa.aa	12/10
Veridis Environment	4,473.00	4,582.00	4,420.00	-0.89%	202.66K	aa.aa	12/10
Keystone Reit	1,855.00	1,856.00	1,766.00	+1.31%	281.89K	aa.aa	12/10
Next Vision	18,460	18,700	17,510	+0.16%	870.71K	aa.aa	12/10
Econergy Renewable Energy	6,000.00	6,035.00	5,706.00	+1.90%	87.89K	aa.aa	12/10
Rimon Consulting Management Services	11,240.00	11,500.00	10,840.00	+2.37%	56.42K	aa.aa	12/10
Kvutzat Acro	3,645.00	3,720.00	3,526.00	+1.11%	154.72K	aa.aa	12/10
Shikun Binui Energy	410.70	412.50	398.30	+1.78%	733.19K	aa.aa	12/10
Amram Avraham Construction	3,576.00	3,656.00	3,411.00	+2.58%	68.38K	aa.aa	12/10
RP Optical Lab	3,540.00	3,577.00	3,354.00	-0.31%	167.47K	aa.aa	12/10
Ampa Ltd	1,364.00	1,377.00	1,254.00	+6.15%	351.42K	aa.aa	12/10
Universal Motors Israel	2,930.00	2,966.00	2,851.00	+1.07%	52.56K	aa.aa	12/10
Palo Alto Networks	125,840	130,400	125,480	+2.32%	28.29K	aa.aa	12/10

KLCI

1,618.01

+9.56

+0.59%

Malaysia Top 100

11,887.85

+16.45

+0.14%

Malaysia ACE

5,560.70

-93.87

-1.66%

US 500

7,804.70

-2.5

-0.03%

Dow Jones

51,850.55

+195.60

+0.38%

China A50 Hadapan

13,730.00

-20.0

-0.15%

Indeks Dolar AS

102.37

-0.010

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genting	1.45	-22.87%	90.40J
Nationgate Holdings Bhd	2.27	+7.58%	56.89J
CIMB Group	7.30	+0.55%	15.58J
YTL Power Int	5.500	-3.51%	19.63J
Public Bank	4.66	+1.97%	22.23J
Tenaga Nasional	13.04	+1.24%	6.40J
Gamuda	5.02	-1.38%	16.53J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	272.30K
Bioalpha	0.020	+33.33%	2.80K
Fitters Diversified	0.025	+25.00%	2.21J
MMAG Holdings	0.025	+25.00%	2.95J
PDZ Holdings Bhd	0.030	+20.00%	600.00
Evd Bhd	0.030	+20.00%	589.10K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	7.50K
Focus Dynamics	0.005	-50.00%	1.85J
Compugates	0.010	-33.33%	260.20K
Genting	1.45	-22.87%	90.40J
Lotus Circular Bhd	0.205	-21.15%	24.80K
Rekatech Capital Bhd	0.020	-20.00%	701.00K
Johan	0.020	-20.00%	26.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.325	-5.80%	147.93J
Malayan Banking	9.95	+1.43%	6.83J
Aemulus Holdings Bhd	0.445	-2.20%	3.81J
Oppstar Bhd	0.71	-4.05%	8.53J
Axiata	1.68	+3.70%	9.80J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.235	+84.51%	0.434
A Aa Aaaaaaaaa Aaaa	0.235	+84.51%	0.434
Aaaaa Aa Aaa Aaaa	0.48	+69.36%	0.81
Aaaaaaa	0.48	+69.36%	0.81
Aa Aaa	0.175	+68.23%	0.294
Aa Aa Aaaaaaa A	0.175	+68.23%	0.294
Aaaaaaaaaaaa Aa	0.360	+65.96%	0.598

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.235	+84.51%	0.434
A Aa Aaaaaaaaa Aaaa	0.235	+84.51%	0.434
Aaaaa Aa Aaa Aaaa	0.48	+69.36%	0.81
Aaaaaaa	0.48	+69.36%	0.81
Aa Aaa	0.175	+68.23%	0.294
Aa Aa Aaaaaaa A	0.175	+68.23%	0.294
Aaaaaaaaaaaa Aa	0.360	+65.96%	0.598

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+738.0%

FTSE Malaysia KLCI

+-8.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+902.6%

FTSE Malaysia KLCI

+-8.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1196.8%

FTSE Malaysia KLCI

+-8.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1305.8%

S&P 500

+447.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3377.4%

S&P 500

+447.7%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1090.9%

S&P Midcap 400

+259.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1368.0%

S&P 500 Pure Value

+241.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+575.7%

S&P/BMV IPC

+53.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1158.1%

Bovespa

+318.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+974.6%

FTSE Italia All Share

+161.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+495.7%

DAX

+157.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Buka Strategi

Superstar TASI

+606.6%

Tadawul All Share

+22.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+785.6%

KOSPI

+212.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau