Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

4,047.46

+14.29(+0.35%)

Data Masa Sebenar·19:01:50

Julat Hari

4,036.90

4,076.83

Julat 52 minggu

2,967.37

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,490	18,870	18,310	-1.96%	4.56K	aa.aa	18:44:39
Alony Hetz	3,090	3,124	3,034	+1.98%	153.37K	aa.aa	18:06:45
Amot Investments	1,898	1,919	1,874	+3.15%	695.59K	aa.aa	18:07:22
Airport City	5,138	5,239	5,104	-0.52%	53.47K	aa.aa	18:33:38
Azorim Investment	1,406	1,445	1,381	-1.95%	168.29K	aa.aa	18:46:13
Bezeq	758.7	761.6	752.1	+1.31%	2.79M	aa.aa	18:38:07
Blue Square	30,270	30,830	30,040	-0.66%	4.71K	aa.aa	18:45:42
GavYam Lands	3,593	3,635	3,551	+0.36%	46.72K	aa.aa	18:46:27
Cellcom	3,258	3,355	3,216	+2.04%	117.72K	aa.aa	18:07:53
Clal Insurance	22,030	22,480	21,900	+0.18%	57.88K	aa.aa	18:46:32
Newmed Energy LP	1,609.0	1,615.0	1,598.0	+0.44%	884.29K	aa.aa	18:44:49
Delek Group	8,062	8,106	7,988	+0.34%	109.7K	aa.aa	18:28:48
Meitav Investment House	13,440	13,650	13,200	-0.30%	43.97K	aa.aa	18:44:13
Discount	3,322	3,358	3,309	+0.30%	1.18M	aa.aa	18:21:50
Elco	12,710	13,110	12,710	-2.46%	13.24K	aa.aa	18:45:42
Electra Real Estate	2,891	2,959	2,825	-1.70%	102.84K	aa.aa	18:45:42
Electra	10,470	10,620	10,190	-1.13%	59.65K	aa.aa	18:46:41
Elbit Systems	237,000	239,010	232,650	+1.28%	24.49K	aa.aa	18:46:19
First Intl Bank	24,000	24,370	23,950	+1.39%	71.36K	aa.aa	18:17:43
Gilat	3,463	3,486	3,295	+5.10%	167.72K	aa.aa	18:38:24
Harel	16,490	16,850	16,470	-0.72%	97.4K	aa.aa	17:57:30
Mivne Real Estate KD	1,234.0	1,256.0	1,231.0	-0.24%	850.47K	aa.aa	18:07:05
ICL Israel Chemicals	1,633	1,638	1,596	+1.24%	1.08M	aa.aa	17:57:43
Israel Corp	7,898	8,010	7,813	+0.10%	77.52K	aa.aa	18:45:30
Isramco Negev	180.9	184.8	180.2	-0.99%	1.22M	aa.aa	18:00:44
Leumi	7,526	7,644	7,496	+0.41%	2.17M	aa.aa	18:39:07
Migdal Insurance	1,721.0	1,734.0	1,697.0	+0.76%	614.67K	aa.aa	18:21:45
Melisron	40,360	40,600	40,000	-0.10%	25.1K	aa.aa	18:45:31
Menora Miv Hld	45,270	46,200	44,950	-0.51%	51.6K	aa.aa	18:46:39
Matrix	8,509	8,722	8,466	-1.98%	42.47K	aa.aa	17:50:47
Mizrahi Tefahot	23,370	23,520	23,200	+0.78%	190.21K	aa.aa	18:17:04
NICE Ltd	29,860	30,490	29,730	-3.08%	42.34K	aa.aa	18:38:16
Bazan	204.4	223.0	203.0	+0.79%	21.34M	aa.aa	18:39:03
Phoenix Holdings	16,790	17,060	16,740	-0.06%	225.72K	aa.aa	18:18:32
Bank Hapoalim	7,681	7,746	7,623	+0.64%	1.02M	aa.aa	18:29:02
Partner	3,660	3,755	3,600	+1.67%	88.67K	aa.aa	17:50:28
Paz Oil	83,300	85,720	82,980	-1.56%	5.66K	aa.aa	18:45:36
Rami Levi	33,280	33,520	33,010	+0.67%	6.7K	aa.aa	18:08:16
Shufersal	4,206	4,256	4,190	-0.97%	103.73K	aa.aa	18:07:42
Shikun & Binui	1,727.0	1,763.0	1,711.0	-0.23%	2.26M	aa.aa	18:38:25
Strauss Group	11,460	11,710	11,340	+4.09%	151.3K	aa.aa	18:38:59
Teva	10,930	10,990	10,860	-0.64%	260.68K	aa.aa	18:28:48
Tower	76,790	77,350	75,470	-0.26%	53.14K	aa.aa	18:44:05
Aura Investments	1,430.0	1,475.0	1,417.0	-2.39%	182.96K	aa.aa	18:45:42
Camtek	50,240	50,440	49,140	+4.67%	36.04K	aa.aa	18:37:59
Danel	41,420	43,000	41,420	-3.58%	2.51K	aa.aa	18:38:52
Delta	17,050	17,500	17,050	-1.73%	5.37K	aa.aa	18:45:42
Dimri	32,950	33,600	32,810	-0.84%	5.58K	aa.aa	18:46:45
Danya Cebus	10,110	10,370	10,070	-1.27%	33.91K	aa.aa	18:46:23
El Al	1,616.0	1,655.0	1,609.0	+0.12%	776.71K	aa.aa	18:44:58
Equital	10,240	10,530	10,210	-1.82%	11.13K	aa.aa	18:45:42
Formula	31,360	31,950	30,880	-1.23%	13.44K	aa.aa	18:46:49
Hilan	21,430	22,320	21,430	-3.21%	17.89K	aa.aa	18:45:49
IBI Inv House	41,930	43,000	41,800	-1.34%	4.17K	aa.aa	17:57:31
IES	65,250	65,740	62,260	+0.32%	5.29K	aa.aa	18:29:58
Lapidoth	7,308	7,689	7,280	-2.12%	13.42K	aa.aa	18:43:09
Nova	120,960	121,600	119,050	+2.63%	18.46K	aa.aa	18:34:01
Israel Canada	1,374	1,438	1,368	-3.38%	328.46K	aa.aa	18:38:29
Ratio L	397.2	409.0	397.0	-1.68%	680.13K	aa.aa	18:45:42
Reit 1	2,087	2,177	2,079	-1.88%	156.56K	aa.aa	18:46:45
Scope	27,470	28,460	27,290	-0.79%	43.21K	aa.aa	18:45:42
Sella Real Estate	826.4	834.9	821.3	-0.43%	318.61K	aa.aa	17:55:38
Summit	4,691	4,755	4,622	-0.57%	32K	aa.aa	18:46:42
Azrieli Group	39,370	40,100	38,880	-0.78%	37.07K	aa.aa	17:56:35
Ayalon Insurance	14,550	14,920	14,450	+0.55%	35.95K	aa.aa	18:33:00
BIG	65,840	66,690	64,870	-0.42%	7.37K	aa.aa	17:54:51
Bet Shemesh Engines	74,440	75,100	71,000	+0.62%	18.1K	aa.aa	18:46:31
FOX	27,820	28,260	27,620	-1.42%	7.42K	aa.aa	18:46:24
Isrotel -L	12,060	12,130	11,910	0.00%	12.43K	aa.aa	18:46:05
Isras	78,520	79,050	77,490	+0.89%	1.69K	aa.aa	18:45:47
Aryt Industries	2,391.0	2,447.0	2,388.0	-1.97%	150.28K	aa.aa	18:33:49
Mega Or	44,360	44,850	43,110	+1.84%	40.84K	aa.aa	17:55:48
Mivtach Shamir	38,320	38,520	37,830	+1.11%	7.3K	aa.aa	17:57:55
One Software	6,199	6,355	6,170	-1.74%	38.53K	aa.aa	18:45:47
Prashkovsky	12,700	13,000	12,530	-1.70%	13.58K	aa.aa	18:43:35
Propert & Buil	29,580	30,470	29,340	-0.64%	3.45K	aa.aa	18:43:48
Qualitau	42,910	45,700	42,400	-5.32%	11.96K	aa.aa	18:38:03
Lahav	1,051.0	1,063.0	1,043.0	+0.19%	150.88K	aa.aa	18:37:59
Villar	15,640	16,050	15,640	-1.32%	6.23K	aa.aa	18:45:35
Neto Malinda	13,220	13,620	13,220	-2.22%	10.84K	aa.aa	18:45:42
Priortech	31,360	31,940	31,200	+0.80%	15.98K	aa.aa	18:45:42
Africa Israel Residences	20,280	20,620	20,190	-0.64%	5.29K	aa.aa	18:44:35
Carasso Motors	2,909	2,931	2,862	-0.72%	93.45K	aa.aa	18:43:43
Opko Health	411.1	416.6	410.0	-0.65%	131.75K	aa.aa	18:38:25
Enlight Ene	24,890	25,450	24,640	0.00%	71.66K	aa.aa	18:28:54
IDI Insurance	23,400	23,870	23,330	-1.10%	6.27K	aa.aa	18:45:42
Ashtrom Group Ltd	5,614	5,700	5,529	-1.16%	630.22K	aa.aa	18:46:18
Energix	2,187	2,221	2,118	+1.82%	611.78K	aa.aa	18:46:04
Inrom Construction Industries	2,225	2,277	2,208	-1.55%	146.08K	aa.aa	18:45:36
Kenon Holdings	20,140	20,530	19,320	+4.68%	39.26K	aa.aa	18:37:15
Shapir Engineering Industry	4,137	4,227	4,121	-1.24%	112.17K	aa.aa	17:57:45
Ormat	34,120	34,280	33,950	-0.09%	22.28K	aa.aa	18:39:00
YD More Invest	4,008.0	4,164.0	3,983.0	-2.69%	67.57K	aa.aa	18:22:02
Tamar Petroleum	2,921	2,972	2,861	-0.51%	30.17K	aa.aa	18:46:29
OPC Energy	9,661	9,781	9,167	+7.30%	320.25K	aa.aa	18:39:11
Navitas Petroleum Unit	12,800	12,950	12,710	+0.08%	42.04K	aa.aa	18:44:39
Fattal 1998	64,460	65,600	64,380	-1.47%	4.65K	aa.aa	18:45:47
Energean	2,949	3,109	2,946	-2.99%	169.56K	aa.aa	18:44:32
Isracard	1,044	1,053	1,025	+0.38%	714.34K	aa.aa	18:28:27
Generation Capital	249.2	254.3	245.8	+0.93%	3.12M	aa.aa	18:38:26
TASE	11,160	11,480	11,040	-1.15%	190.3K	aa.aa	18:21:59
FIBI Holdings	31,230	31,640	30,780	+1.46%	16.11K	aa.aa	18:21:56
Yochananof	33,130	33,130	32,040	+2.06%	5.55K	aa.aa	18:46:36
Doral Energy	6,800.0	7,028.0	6,654.0	+1.64%	190.78K	aa.aa	18:33:24
Meshek Energy-Renewable Energies	967.90	1,009.00	958.90	-0.88%	306.34K	aa.aa	18:44:22
Israel Shipyards	10,240.00	10,380.00	10,130.00	+1.39%	13.6K	aa.aa	18:45:42
Max Stock	3,375.00	3,448.00	3,349.00	-0.47%	115.6K	aa.aa	17:50:48
OY Nofar Energy	18,400	18,720	18,010	+0.82%	41.95K	aa.aa	18:34:42
Wesure Global Tech	1,293.00	1,327.00	1,289.00	-1.00%	63.34K	aa.aa	18:45:42
Delta Israel Brands	9,948.00	10,290.00	9,924.00	-3.32%	5.25K	aa.aa	18:45:42
Nayax	15,610.00	16,030.00	15,270.00	+0.19%	299.71K	aa.aa	18:46:07
Argo Properties NV	11,880.00	12,230.00	11,560.00	-2.30%	19.84K	aa.aa	18:32:19
Turpaz Industries	5,561.00	5,575.00	5,057.00	+3.12%	554.24K	aa.aa	18:08:29
Ackerstein	723.90	747.00	711.70	-2.83%	217.71K	aa.aa	18:45:42
Veridis Environment	4,377.00	4,464.00	4,374.00	-0.39%	33.8K	aa.aa	18:42:43
Keystone Reit	1,945.00	1,985.00	1,926.00	-0.66%	84.97K	aa.aa	18:33:49
Next Vision	21,040	22,010	21,020	-2.64%	138.67K	aa.aa	18:35:16
Econergy Renewable Energy	6,457.00	6,652.00	6,373.00	-0.48%	31.52K	aa.aa	18:46:22
Rimon Consulting Management Services	12,700.00	13,780.00	12,690.00	-5.51%	63.02K	aa.aa	18:38:51
Kvutzat Acro	3,854.00	3,970.00	3,838.00	-2.73%	41.98K	aa.aa	18:42:57
Shikun Binui Energy	403.00	407.50	400.80	-0.12%	390.53K	aa.aa	18:45:34
Amram Avraham Construction	3,419.00	3,509.00	3,357.00	-1.27%	765.35K	aa.aa	17:48:04
RP Optical Lab	3,534.00	3,685.00	3,448.00	-2.46%	218.25K	aa.aa	18:07:42
Ampa Ltd	1,167.00	1,212.00	1,166.00	-3.71%	45.65K	aa.aa	18:45:45
Universal Motors Israel	2,840.00	2,910.00	2,810.00	+0.07%	22.2K	aa.aa	18:42:10

KLCI

1,741.61

+10.15

+0.59%

Malaysia Top 100

12,728.83

+62.00

+0.49%

Malaysia ACE

5,203.43

+34.21

+0.66%

US 500

7,750.50

+22.4

+0.29%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Hadapan

15,015.00

+91.0

+0.61%

Indeks Dolar AS

99.68

-0.035

-0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Press Metal	7.99	+0.88%	16.07J
Malayan Banking	10.60	+0.38%	10.87J
YTL Power Int	4.940	+3.35%	22.13J
Tenaga Nasional	14.58	+1.67%	6.68J
SD Guthrie Bhd	6.80	-1.59%	13.25J
Public Bank	5.19	0.00%	16.85J
Dagang Nexchange	0.530	+7.07%	150.77J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	590.80K
Widad Bhd	0.015	+50.00%	748.10K
South Malaysia Ind	0.235	+46.88%	4.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Parlo Bhd	0.030	+20.00%	130.40K
Dnonce Tech	0.035	+16.67%	520.70K
LKL International Bhd	0.035	+16.67%	130.00K

Nama	Akhir	Prbhn. %	Vol.
Federal International	0.255	-28.17%	2.10K
Meridian	0.020	-20.00%	200.00
Fitters Diversified	0.020	-20.00%	4.80K
Golden Land	0.225	-19.64%	1.00K
Box Pak	0.205	-18.00%	3.00K
Astral Asia	0.085	-15.00%	20.70K
HB Global	0.030	-14.29%	1.11J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.240	-2.04%	45.53J
iCents Holdings Bhd	0.66	+0.76%	4.69J
Dagang Nexchange	0.530	+7.07%	150.77J
Maxis	3.72	+2.20%	1.58J
Oppstar Bhd	0.69	+3.79%	18.82J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A A A Aaaaaaa	4.92	+60.69%	7.91
Aaaaaaa	4.92	+60.69%	7.91
Aaaaaaaaaaaaaaaaaa	14.36	+52.57%	21.91
Aa Aa Aa Aaa Aaaa	14.36	+52.57%	21.91
A Aaaaa Aaaa	1.030	+46.25%	1.506
Aa Aaa Aaa Aaaaa Aaa	1.030	+46.25%	1.506
Aa Aaaaaaaaaa Aaa	2.250	+46.14%	3.288

Nama	Akhir	Menaik	Nilai Saksama
A A A Aaaaaaa	4.92	+60.69%	7.91
Aaaaaaa	4.92	+60.69%	7.91
Aaaaaaaaaaaaaaaaaa	14.36	+52.57%	21.91
Aa Aa Aa Aaa Aaaa	14.36	+52.57%	21.91
A Aaaaa Aaaa	1.030	+46.25%	1.506
Aa Aaa Aaa Aaaaa Aaa	1.030	+46.25%	1.506
Aa Aaaaaaaaaa Aaa	2.250	+46.14%	3.288

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+791.9%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+946.9%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1270.0%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1227.9%

S&P 500

+441.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Kuasai Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3329.3%

S&P 500

+441.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1056.7%

S&P Midcap 400

+280.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1427.2%

S&P 500 Pure Value

+253.4%

Saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+569.1%

S&P/BMV IPC

+52.0%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+937.2%

Bovespa

+235.7%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1039.4%

FTSE Italia All Share

+179.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+511.2%

DAX

+169.1%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+632.1%

Tadawul All Share

+28.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+789.8%

KOSPI

+210.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau