Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

3,936.27

-74.62(-1.86%)

Ditutup·30/10

Julat Hari

3,925.58

3,981.12

Julat 52 minggu

3,353.14

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	17,900	17,940	17,210	+2.34%	28.45K	aa.aa	30/10
Alony Hetz	2,834	2,920	2,740	+0.53%	997.16K	aa.aa	30/10
Amot Investments	1,858	1,867	1,831	-0.27%	368.38K	aa.aa	30/10
Airport City	5,258	5,413	5,258	-2.86%	87.69K	aa.aa	30/10
Azorim Investment	1,495	1,580	1,494	-5.38%	168.1K	aa.aa	30/10
Bezeq	668.1	683.1	663.8	-1.75%	7.83M	aa.aa	30/10
Blue Square	30,000	31,640	29,800	-5.06%	27.71K	aa.aa	30/10
GavYam Lands	3,645	3,714	3,566	-1.54%	276.91K	aa.aa	30/10
Cellcom	2,986	3,099	2,986	-2.99%	255.93K	aa.aa	30/10
Clal Insurance	26,900	27,780	26,720	-4.37%	205.99K	aa.aa	30/10
Newmed Energy LP	1,617.0	1,649.0	1,613.0	-1.28%	897.02K	aa.aa	30/10
Delek Group	8,288	8,459	8,250	-1.96%	268.74K	aa.aa	30/10
Meitav Investment House	11,100	11,380	11,040	-2.46%	83.59K	aa.aa	30/10
Discount	3,285	3,315	3,236	-1.05%	2.83M	aa.aa	30/10
Elco	10,890	11,120	10,730	-3.63%	82.71K	aa.aa	30/10
Electra Real Estate	1,536	1,606	1,516	-6.28%	336.44K	aa.aa	30/10
Electra	10,290	10,720	10,260	-3.38%	87.85K	aa.aa	30/10
Elbit Systems	245,000	252,500	242,960	-1.96%	54.33K	aa.aa	30/10
First Intl Bank	22,450	22,710	22,350	-0.71%	95.32K	aa.aa	30/10
Gilat	2,477	2,500	2,436	-1.78%	269.53K	aa.aa	30/10
Harel	18,060	18,380	17,780	-2.48%	346.71K	aa.aa	30/10
Mivne Real Estate KD	1,284.0	1,293.0	1,268.0	-0.70%	680.6K	aa.aa	30/10
ICL Israel Chemicals	1,424	1,443	1,403	-0.07%	3.26M	aa.aa	30/10
Israel Corp	7,649	7,649	7,306	+2.55%	366.67K	aa.aa	30/10
Isramco Negev	220.4	221.0	213.6	+1.99%	2.52M	aa.aa	30/10
Leumi	7,201	7,236	7,133	-0.40%	1.56M	aa.aa	30/10
Migdal Insurance	1,808.0	1,844.0	1,790.0	-2.59%	2.85M	aa.aa	30/10
Melisron	39,140	39,520	38,890	-1.66%	30.57K	aa.aa	30/10
Menora Miv Hld	49,390	50,250	48,620	-2.31%	110.78K	aa.aa	30/10
Matrix	10,780	10,830	10,550	-0.46%	67.21K	aa.aa	30/10
Mizrahi Tefahot	22,050	22,400	21,960	-1.30%	349.72K	aa.aa	30/10
NICE Ltd	35,390	36,150	35,390	-0.73%	68.94K	aa.aa	30/10
Bazan	194.8	195.2	191.0	+1.46%	5.08M	aa.aa	30/10
Phoenix Holdings	17,000	17,330	16,900	-2.47%	470.95K	aa.aa	30/10
Bank Hapoalim	7,280	7,372	7,222	-0.84%	1.37M	aa.aa	30/10
Partner	3,336	3,476	3,323	-3.00%	233.15K	aa.aa	30/10
Paz Oil	81,400	81,400	80,010	+0.68%	17.22K	aa.aa	30/10
Rami Levi	32,150	32,580	31,940	-0.46%	9.62K	aa.aa	30/10
Shufersal	3,369	3,384	3,295	-1.69%	941.78K	aa.aa	30/10
Shikun & Binui	1,725.0	1,805.0	1,708.0	-2.87%	902.73K	aa.aa	30/10
Strauss Group	10,840	11,120	10,830	-1.72%	52.99K	aa.aa	30/10
Teva	12,800	12,910	12,730	+0.63%	1.02M	aa.aa	30/10
Tower	55,460	56,360	54,930	-7.57%	253.97K	aa.aa	30/10
Aura Investments	1,745.0	1,750.0	1,688.0	-0.29%	519.88K	aa.aa	30/10
Camtek	36,930	37,710	36,680	-8.23%	78.47K	aa.aa	30/10
Danel	43,270	44,170	42,880	-0.98%	6.74K	aa.aa	30/10
Delta	18,400	18,870	17,820	-0.43%	27.62K	aa.aa	30/10
Dimri	36,190	38,030	35,750	-5.19%	47.05K	aa.aa	30/10
Danya Cebus	10,860	11,180	10,860	-1.36%	28.18K	aa.aa	30/10
El Al	1,956.0	1,981.0	1,908.0	+2.57%	3.02M	aa.aa	30/10
Equital	9,421	9,624	9,403	-1.87%	26.55K	aa.aa	30/10
Formula	37,000	37,920	37,000	-1.46%	18.41K	aa.aa	30/10
Hilan	24,050	24,570	24,050	-1.88%	46.27K	aa.aa	30/10
IBI Inv House	38,740	39,090	37,800	-0.54%	7.63K	aa.aa	30/10
IES	61,700	67,070	61,190	-5.28%	7.89K	aa.aa	30/10
Lapidoth	7,565	7,716	7,536	-1.46%	8.5K	aa.aa	30/10
Nova	98,340	99,930	97,100	-7.44%	72.99K	aa.aa	30/10
Israel Canada	1,268	1,352	1,268	-6.21%	1.05M	aa.aa	30/10
Ratio L	480.1	480.4	470.1	+0.50%	796.15K	aa.aa	30/10
Reit 1	1,965	2,000	1,962	-1.01%	328.74K	aa.aa	30/10
Scope	26,550	26,960	26,170	-1.52%	13.07K	aa.aa	30/10
Sella Real Estate	776.0	778.3	763.0	+0.13%	1.14M	aa.aa	30/10
Summit	3,967	4,018	3,913	-0.83%	77.14K	aa.aa	30/10
Azrieli Group	35,040	35,560	34,500	-1.71%	128.49K	aa.aa	30/10
Ayalon Insurance	16,580	17,090	16,390	-3.55%	49.44K	aa.aa	30/10
BIG	68,200	69,300	67,590	-1.30%	39.56K	aa.aa	30/10
Bet Shemesh Engines	80,300	81,530	79,620	-1.14%	19.91K	aa.aa	30/10
FOX	29,720	30,600	29,260	-2.69%	9.05K	aa.aa	30/10
Isrotel -L	12,960	13,370	12,710	-3.07%	26.33K	aa.aa	30/10
Isras	71,630	73,140	71,260	-2.34%	4.57K	aa.aa	30/10
Aryt Industries	1,275.0	1,288.0	1,218.0	-1.70%	1.06M	aa.aa	30/10
Mega Or	46,440	46,960	45,010	-1.65%	69.29K	aa.aa	30/10
Mivtach Shamir	36,690	37,670	36,550	-2.08%	4.47K	aa.aa	30/10
One Software	7,427	7,507	7,324	-0.21%	91.91K	aa.aa	30/10
Prashkovsky	10,180	10,530	10,160	-3.32%	38.4K	aa.aa	30/10
Propert & Buil	25,570	26,500	25,080	-2.40%	15.62K	aa.aa	30/10
Qualitau	25,830	26,500	25,160	-4.97%	31.09K	aa.aa	30/10
Lahav	1,109.0	1,174.0	1,104.0	-6.65%	451.77K	aa.aa	30/10
Villar	17,340	17,380	16,640	+1.05%	6.05K	aa.aa	30/10
Neto Malinda	11,860	11,860	11,540	+1.02%	15.92K	aa.aa	30/10
Priortech	23,550	24,080	22,990	-4.23%	22.21K	aa.aa	30/10
Africa Israel Residences	20,100	20,740	20,030	-2.38%	18.31K	aa.aa	30/10
Carasso Motors	2,517	2,560	2,494	-1.26%	55.04K	aa.aa	30/10
Opko Health	506.9	518.6	504.5	-0.72%	613K	aa.aa	30/10
Enlight Renewable Energy	21,080	21,570	20,780	-2.27%	246.39K	aa.aa	30/10
IDI Insurance	24,950	25,230	24,530	+0.16%	12.48K	aa.aa	30/10
Ashtrom Group Ltd	5,160	5,306	5,123	-2.03%	80.54K	aa.aa	30/10
Energix	1,858	1,868	1,794	0.00%	612.95K	aa.aa	30/10
Inrom Construction Industries	2,450	2,465	2,365	-0.85%	296.78K	aa.aa	30/10
Kenon Holdings	20,350	21,290	20,050	-4.55%	50.35K	aa.aa	30/10
Shapir Engineering Industry	3,903	4,049	3,850	-3.61%	1.01M	aa.aa	30/10
Ormat	27,830	28,420	27,830	-2.79%	36.79K	aa.aa	30/10
YD More Invest	3,800.0	3,874.0	3,800.0	-1.81%	64.43K	aa.aa	30/10
Tamar Petroleum	2,665	2,743	2,640	+0.04%	45.54K	aa.aa	30/10
OPC Energy	9,393	9,611	9,220	-1.77%	353.05K	aa.aa	30/10
Navitas Petroleum	12,130	12,310	11,830	0.00%	164.01K	aa.aa	30/10
Fattal 1998	63,210	64,360	63,000	-1.45%	22.22K	aa.aa	30/10
Energean	3,062	3,166	3,051	-2.05%	97.42K	aa.aa	30/10
Isracard	1,122	1,132	1,108	0.00%	524.28K	aa.aa	30/10
Generation Capital	219.9	223.7	217.0	-0.95%	5.56M	aa.aa	30/10
TASE	14,900	15,350	14,570	-2.61%	311.71K	aa.aa	30/10
FIBI Holdings	28,640	28,680	28,300	0.00%	17.33K	aa.aa	30/10
Yochananof	31,700	32,250	31,440	-1.03%	5.11K	aa.aa	30/10
Doral Energy	5,320.0	5,481.0	5,209.0	+0.62%	889.32K	aa.aa	30/10
Meshek Energy-Renewable Energies	914.10	945.00	905.00	-1.71%	765.78K	aa.aa	30/10
Israel Shipyards	10,660.00	10,790.00	10,600.00	-0.47%	11.43K	aa.aa	30/10
Max Stock	3,257.00	3,363.00	3,226.00	-1.84%	239.04K	aa.aa	30/10
OY Nofar Energy	13,090	13,730	13,090	-3.75%	99.14K	aa.aa	30/10
Wesure Global Tech	1,418.00	1,458.00	1,403.00	-2.74%	69.67K	aa.aa	30/10
Delta Israel Brands	10,570.00	11,200.00	10,440.00	-4.60%	7.25K	aa.aa	30/10
Nayax	15,220.00	15,950.00	15,110.00	-2.81%	24.8K	aa.aa	30/10
Argo Properties NV	12,820.00	13,200.00	12,570.00	+0.16%	20.72K	aa.aa	30/10
Turpaz Industries	5,844.00	5,921.00	5,708.00	+0.98%	159.91K	aa.aa	30/10
Ackerstein	611.60	618.30	591.00	+0.26%	458.07K	aa.aa	30/10
Veridis Environment	4,986.00	5,063.00	4,895.00	-1.03%	66.78K	aa.aa	30/10
Keystone Reit	1,712.00	1,752.00	1,708.00	-1.67%	139.28K	aa.aa	30/10
Next Vision	19,720	19,920	19,500	-1.45%	238.91K	aa.aa	30/10
Econergy Renewable Energy	5,842.00	5,968.00	5,723.00	-2.44%	55.13K	aa.aa	30/10
Rimon Consulting Management Services	11,180.00	11,720.00	11,130.00	-2.19%	55.82K	aa.aa	30/10
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Shikun Binui Energy	393.50	401.90	390.60	-1.13%	550.67K	aa.aa	30/10
Amram Avraham Construction	3,450.00	3,571.00	3,337.00	-2.82%	174.45K	aa.aa	30/10
RP Optical Lab	3,800.00	3,910.00	3,766.00	-2.54%	91.59K	aa.aa	30/10
Ampa Ltd	1,399.00	1,446.00	1,376.00	-2.78%	27.43K	aa.aa	30/10
Universal Motors Israel	2,866.00	2,908.00	2,836.00	-1.21%	28.85K	aa.aa	30/10
Palo Alto Networks	118,900	120,710	117,290	+2.32%	64.37K	aa.aa	30/10

KLCI

1,619.34

+3.74

+0.23%

Malaysia Top 100

11,870.94

+7.08

+0.06%

Malaysia ACE

5,329.43

-74.48

-1.38%

US 500

7,616.00

+36.1

+0.48%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Hadapan

12,864.00

+59.0

+0.46%

Indeks Dolar AS

101.655

-0.090

-0.09%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.110	-3.95%	13.77J
Public Bank	4.78	+0.63%	11.94J
Megafort Sdn Bhd	2.88	+29.73%	17.66J
Malayan Banking	9.99	-0.30%	5.06J
Westports	7.04	+2.77%	6.22J
Top Glove Corp	0.96	-1.54%	40.80J
CIMB Group	6.90	-0.14%	5.41J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	22.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
GIIB Holdings Bhd	0.470	+30.56%	42.28J
Megafort Sdn Bhd	2.88	+29.73%	17.66J
Fibon	0.620	+27.84%	497.30K
Grand Central Enterprises	0.440	+23.94%	12.60K
Ni Hsin Resources	0.310	+19.23%	38.55J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	12.60K
HB Global	0.015	-25.00%	1.10J
Green Packet	0.015	-25.00%	200.00
Xox Networks Bhd	0.020	-20.00%	1.10K
Lotus Circular Bhd	0.200	-20.00%	3.50K
Fitters Diversified	0.020	-20.00%	213.90K
TWL Holdings Bhd	0.020	-20.00%	9.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Lianson Fleet Berhad	1.510	+2.03%	12.70K
Axiata	1.68	+2.44%	6.76J
GIIB Holdings Bhd	0.470	+30.56%	42.28J
CIMB Group	6.90	-0.14%	5.41J
RHB Bank	7.53	+1.07%	3.16J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa	0.230	+82.36%	0.419
Aaaaaaaaaaaaaa	0.230	+82.36%	0.419
Aa Aaa Aa Aaa	0.150	+76.23%	0.264
Aaaaaaa	0.150	+76.23%	0.264
A Aaaaaa	4.81	+61.45%	7.77
Aaaaaaaaa	4.81	+61.45%	7.77
Aaaaaa	5.25	+60.96%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa	0.230	+82.36%	0.419
Aaaaaaaaaaaaaa	0.230	+82.36%	0.419
Aa Aaa Aa Aaa	0.150	+76.23%	0.264
Aaaaaaa	0.150	+76.23%	0.264
A Aaaaaa	4.81	+61.45%	7.77
Aaaaaaaaa	4.81	+61.45%	7.77
Aaaaaa	5.25	+60.96%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+732.6%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.3%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1187.7%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1225.1%

S&P 500

+431.5%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Gergasi Tech

+2962.3%

S&P 500

+431.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1134.7%

S&P Midcap 400

+258.9%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1447.4%

S&P 500 Pure Value

+255.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+606.1%

S&P/BMV IPC

+61.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+961.3%

Bovespa

+235.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+975.9%

FTSE Italia All Share

+158.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+499.6%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Superstar TASI

+568.8%

Tadawul All Share

+17.0%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+716.0%

KOSPI

+180.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav