Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

3,934.62

-1.65(-0.04%)

Data Masa Sebenar·18:02:24

Julat Hari

3,915.76

3,957.89

Julat 52 minggu

3,353.14

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	17,870	18,100	17,820	-0.17%	1.26K	aa.aa	16:53:05
Alony Hetz	2,803	2,862	2,795	-1.09%	74.32K	aa.aa	16:56:12
Amot Investments	1,873	1,904	1,855	+0.81%	208.06K	aa.aa	17:29:30
Airport City	5,277	5,381	5,196	+0.36%	87.08K	aa.aa	16:56:56
Azorim Investment	1,493	1,505	1,474	-0.13%	38.21K	aa.aa	16:51:30
Bezeq	681.1	681.7	668.3	+1.95%	1.73M	aa.aa	17:25:26
Blue Square	30,060	30,870	30,000	+0.20%	1.76K	aa.aa	16:52:37
GavYam Lands	3,648	3,694	3,630	+0.08%	22.52K	aa.aa	16:52:45
Cellcom	3,043	3,062	2,973	+1.91%	83.93K	aa.aa	16:53:19
Clal Insurance	26,500	27,140	26,470	-1.49%	50.08K	aa.aa	16:55:45
Newmed Energy LP	1,615.0	1,632.0	1,610.0	-0.12%	127.44K	aa.aa	16:54:17
Delek Group	8,292	8,377	8,221	+0.05%	85.79K	aa.aa	16:56:16
Meitav Investment House	10,970	11,190	10,900	-1.17%	27.38K	aa.aa	16:56:56
Discount	3,275	3,322	3,262	-0.30%	922.51K	aa.aa	17:37:37
Elco	10,730	10,910	10,670	-1.47%	5.02K	aa.aa	16:48:39
Electra Real Estate	1,499	1,544	1,453	-2.41%	163K	aa.aa	17:31:16
Electra	10,400	10,480	10,250	+1.07%	8.5K	aa.aa	16:53:42
Elbit Systems	243,770	249,000	243,770	-0.50%	11.85K	aa.aa	16:56:23
First Intl Bank	22,560	22,710	22,400	+0.49%	21.35K	aa.aa	17:37:46
Gilat	2,355	2,416	2,352	-4.93%	219.56K	aa.aa	17:26:21
Harel	17,840	18,180	17,820	-1.22%	64.27K	aa.aa	16:56:57
Mivne Real Estate KD	1,285.0	1,305.0	1,283.0	+0.08%	133.03K	aa.aa	16:57:05
ICL Israel Chemicals	1,450	1,464	1,425	+1.83%	626.21K	aa.aa	17:26:26
Israel Corp	7,919	7,954	7,597	+3.53%	38.97K	aa.aa	17:26:26
Isramco Negev	217.3	221.4	217.3	-1.41%	360.39K	aa.aa	16:52:22
Leumi	7,185	7,255	7,162	-0.22%	680.58K	aa.aa	17:37:39
Migdal Insurance	1,782.0	1,820.0	1,767.0	-1.44%	521.16K	aa.aa	17:11:13
Melisron	39,050	39,480	38,990	-0.23%	13.82K	aa.aa	16:54:22
Menora Miv Hld	48,680	49,850	48,600	-1.44%	12.33K	aa.aa	16:55:32
Matrix	10,860	10,920	10,720	+0.74%	43.68K	aa.aa	16:56:46
Mizrahi Tefahot	22,120	22,240	22,000	+0.32%	113.52K	aa.aa	17:36:38
NICE Ltd	36,240	36,560	35,750	+2.40%	34.36K	aa.aa	16:56:06
Bazan	192.3	197.0	191.2	-1.28%	2.26M	aa.aa	17:25:40
Phoenix Holdings	16,810	17,140	16,650	-1.12%	273.06K	aa.aa	17:12:18
Bank Hapoalim	7,253	7,316	7,234	-0.37%	665.95K	aa.aa	17:36:38
Partner	3,372	3,403	3,320	+1.08%	37.05K	aa.aa	16:52:40
Paz Oil	80,500	82,290	80,400	-1.11%	2.09K	aa.aa	16:54:54
Rami Levi	31,840	32,240	31,770	-0.96%	5.75K	aa.aa	16:56:30
Shufersal	3,380	3,389	3,336	+0.33%	123.13K	aa.aa	16:54:17
Shikun & Binui	1,697.0	1,794.0	1,695.0	-1.62%	130.43K	aa.aa	16:51:35
Strauss Group	11,000	11,000	10,820	+1.48%	26.31K	aa.aa	16:54:17
Teva	12,970	13,070	12,950	+1.33%	552.76K	aa.aa	16:57:00
Tower	53,900	54,250	52,960	-2.81%	102.93K	aa.aa	16:56:32
Aura Investments	1,721.0	1,746.0	1,715.0	-1.38%	77.28K	aa.aa	16:56:13
Camtek	36,310	37,240	35,900	-1.68%	45.26K	aa.aa	16:57:04
Danel	42,950	44,360	42,950	-0.74%	1.23K	aa.aa	16:52:51
Delta	18,180	18,950	18,180	-1.20%	1.34K	aa.aa	16:53:03
Dimri	36,260	36,530	35,970	+0.19%	11.87K	aa.aa	16:56:40
Danya Cebus	10,970	11,010	10,800	+1.01%	5.69K	aa.aa	16:55:04
El Al	1,928.0	1,969.0	1,921.0	-1.43%	737.44K	aa.aa	17:25:38
Equital	9,467	9,628	9,415	+0.49%	8.51K	aa.aa	16:56:37
Formula	37,720	38,220	36,930	+1.95%	3.08K	aa.aa	16:53:42
Hilan	24,160	24,620	23,940	+0.46%	16.19K	aa.aa	16:56:58
IBI Inv House	38,510	39,520	38,510	-0.59%	1.98K	aa.aa	16:52:10
IES	61,450	61,720	60,830	-0.41%	1.56K	aa.aa	16:56:57
Lapidoth	7,543	7,654	7,480	-0.29%	3.34K	aa.aa	16:51:30
Nova	99,050	99,490	98,370	+0.72%	11.39K	aa.aa	16:56:29
Israel Canada	1,198	1,266	1,195	-5.52%	638.69K	aa.aa	17:30:50
Ratio L	471.0	479.0	470.0	-1.90%	268.92K	aa.aa	16:52:55
Reit 1	1,967	1,998	1,953	+0.10%	66.78K	aa.aa	16:52:41
Scope	26,700	27,080	26,390	+0.56%	7.07K	aa.aa	16:56:48
Sella Real Estate	764.7	780.7	761.1	-1.46%	498.65K	aa.aa	17:31:54
Summit	3,999	4,073	3,967	+0.81%	28.29K	aa.aa	16:55:45
Azrieli Group	35,210	35,660	35,100	+0.49%	12.66K	aa.aa	16:55:47
Ayalon Insurance	15,900	16,690	15,880	-4.10%	29.72K	aa.aa	17:11:40
BIG	67,990	69,160	67,940	-0.31%	18.32K	aa.aa	16:57:05
Bet Shemesh Engines	79,410	81,510	79,110	-1.11%	2.63K	aa.aa	16:56:42
FOX	30,200	30,660	29,610	+1.62%	2.53K	aa.aa	16:50:12
Isrotel -L	12,910	13,020	12,830	-0.39%	4.5K	aa.aa	16:52:09
Isras	70,310	72,590	70,310	-1.84%	560	aa.aa	16:56:22
Aryt Industries	1,186.0	1,270.0	1,181.0	-6.98%	491.51K	aa.aa	17:26:12
Mega Or	45,570	46,740	45,550	-1.87%	7.26K	aa.aa	16:56:50
Mivtach Shamir	36,510	37,510	36,130	-0.49%	2.58K	aa.aa	16:57:02
One Software	7,589	7,644	7,328	+2.18%	26.11K	aa.aa	16:51:48
Prashkovsky	10,300	10,330	9,980	+1.18%	17.25K	aa.aa	16:51:36
Propert & Buil	25,070	26,850	24,740	-1.96%	5.36K	aa.aa	16:53:30
Qualitau	24,360	25,830	24,210	-5.69%	22.46K	aa.aa	17:26:23
Lahav	1,096.0	1,119.0	1,091.0	-1.17%	60.1K	aa.aa	16:57:08
Villar	17,130	17,390	17,110	-1.21%	1.27K	aa.aa	16:49:29
Neto Malinda	11,850	11,990	11,760	-0.08%	3.21K	aa.aa	16:55:44
Priortech	23,470	23,920	23,120	-0.34%	12.53K	aa.aa	16:56:28
Africa Israel Residences	20,300	20,420	19,560	+1.00%	11.44K	aa.aa	16:52:23
Carasso Motors	2,524	2,558	2,509	+0.28%	12.56K	aa.aa	16:56:43
Opko Health	525.4	527.0	506.9	+3.65%	329.68K	aa.aa	17:25:39
Enlight Renewable Energy	20,700	21,000	20,500	-1.80%	62.92K	aa.aa	16:55:50
IDI Insurance	24,440	25,120	24,300	-2.04%	6.96K	aa.aa	17:09:33
Ashtrom Group Ltd	5,196	5,224	5,131	+0.70%	26.2K	aa.aa	16:52:50
Energix	1,862	1,909	1,850	+0.22%	214.58K	aa.aa	16:56:52
Inrom Construction Industries	2,367	2,493	2,341	-3.39%	67.72K	aa.aa	17:25:43
Kenon Holdings	20,470	20,560	20,110	+0.59%	69.84K	aa.aa	16:54:56
Shapir Engineering Industry	3,880	3,907	3,855	-0.59%	82.13K	aa.aa	16:57:09
Ormat	28,270	28,280	27,740	+1.58%	30.55K	aa.aa	16:54:17
YD More Invest	3,865.0	3,899.0	3,789.0	+1.71%	31.61K	aa.aa	17:11:41
Tamar Petroleum	2,651	2,705	2,631	-0.53%	24.3K	aa.aa	16:55:44
OPC Energy	9,331	9,486	9,283	-0.66%	60.74K	aa.aa	16:56:12
Navitas Petroleum	11,820	12,120	11,800	-2.56%	47.29K	aa.aa	16:55:43
Fattal 1998	63,120	64,230	62,660	-0.14%	14.77K	aa.aa	16:56:09
Energean	3,043	3,185	3,018	-0.62%	51.97K	aa.aa	16:53:41
Isracard	1,124	1,131	1,111	+0.18%	184.5K	aa.aa	16:54:22
Generation Capital	226.9	228.7	222.0	+3.18%	15.55M	aa.aa	17:25:39
TASE	14,570	15,030	14,510	-2.21%	79.65K	aa.aa	17:12:26
FIBI Holdings	28,740	28,960	28,500	+0.35%	6.46K	aa.aa	17:36:39
Yochananof	31,820	32,220	31,550	+0.38%	825	aa.aa	16:51:29
Doral Energy	5,440.0	5,565.0	5,325.0	+2.26%	197.38K	aa.aa	16:55:44
Meshek Energy-Renewable Energies	900.50	919.10	896.50	-1.49%	174.72K	aa.aa	16:55:14
Israel Shipyards	10,710.00	10,830.00	10,630.00	+0.47%	2.61K	aa.aa	16:48:27
Max Stock	3,247.00	3,299.00	3,230.00	-0.31%	151.3K	aa.aa	16:52:43
OY Nofar Energy	13,280	13,400	13,000	+1.45%	38.59K	aa.aa	16:54:50
Wesure Global Tech	1,421.00	1,443.00	1,388.00	+0.21%	44.02K	aa.aa	16:51:30
Delta Israel Brands	10,890.00	11,010.00	10,570.00	+3.03%	2.5K	aa.aa	16:51:29
Nayax	15,070.00	15,180.00	14,810.00	-0.99%	12.92K	aa.aa	16:56:49
Argo Properties NV	13,120.00	13,230.00	12,750.00	+2.34%	6.58K	aa.aa	16:55:47
Turpaz Industries	5,748.00	5,927.00	5,748.00	-1.64%	38.42K	aa.aa	16:56:42
Ackerstein	606.00	616.90	592.10	-0.92%	138.55K	aa.aa	16:56:50
Veridis Environment	4,973.00	5,100.00	4,973.00	-0.26%	21.72K	aa.aa	16:52:43
Keystone Reit	1,787.00	1,798.00	1,715.00	+4.38%	152.13K	aa.aa	17:25:39
Next Vision	19,330	19,720	19,310	-1.98%	70.69K	aa.aa	16:56:54
Econergy Renewable Energy	5,680.00	5,842.00	5,550.00	-2.77%	32.72K	aa.aa	16:54:32
Rimon Consulting Management Services	11,450.00	11,630.00	11,180.00	+2.42%	12.51K	aa.aa	16:55:47
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Shikun Binui Energy	396.00	398.40	391.90	+0.64%	141.9K	aa.aa	16:52:58
Amram Avraham Construction	3,585.00	3,637.00	3,379.00	+3.91%	99.15K	aa.aa	17:26:05
RP Optical Lab	3,838.00	3,958.00	3,780.00	+1.00%	39.98K	aa.aa	16:56:57
Ampa Ltd	1,408.00	1,415.00	1,392.00	+0.64%	17.51K	aa.aa	16:45:36
Universal Motors Israel	2,864.00	2,950.00	2,864.00	-0.07%	3.32K	aa.aa	16:52:15
Palo Alto Networks	117,520	118,770	114,850	-1.16%	50.28K	aa.aa	17:47:14

KLCI

1,619.51

+3.91

+0.24%

Malaysia Top 100

11,879.28

+15.42

+0.13%

Malaysia ACE

5,342.99

-60.92

-1.13%

US 500

7,623.70

+43.8

+0.58%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Hadapan

12,867.00

+4.0

+0.03%

Indeks Dolar AS

101.548

-0.197

-0.19%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.140	-3.38%	19.64J
Westports	7.15	+4.38%	11.61J
CIMB Group	6.92	+0.14%	11.86J
Malayan Banking	9.98	-0.40%	8.01J
Public Bank	4.79	+0.84%	16.22J
Top Glove Corp	0.96	-1.54%	53.73J
Megafort Sdn Bhd	2.88	+29.73%	17.88J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	500.00
Vinvest Capital Holdings Bhd	0.035	+40.00%	8.27J
GIIB Holdings Bhd	0.500	+38.89%	64.51J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	1.10K
Ni Hsin Resources	0.340	+30.77%	64.89J
Megafort Sdn Bhd	2.88	+29.73%	17.88J

Nama	Akhir	Prbhn. %	Vol.
Lotus Circular Bhd	0.175	-30.00%	65.40K
Green Packet	0.015	-25.00%	25.20K
Computer Forms	0.055	-21.43%	10.76J
Fitters Diversified	0.020	-20.00%	213.90K
Arb	0.020	-20.00%	606.00K
Xox Networks Bhd	0.020	-20.00%	1.10K
MMAG Holdings	0.020	-20.00%	1.13J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.69	+3.05%	10.53J
Lianson Fleet Berhad	1.500	+1.35%	115.10K
GIIB Holdings Bhd	0.500	+38.89%	64.51J
Hengyuan Refining	3.83	-3.28%	4.01J
Top Glove Corp	0.96	-1.54%	53.73J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaaaa Aaaa A	0.230	+82.36%	0.419
Aa Aa Aaaa Aa	0.230	+82.36%	0.419
Aa Aaaa	0.145	+82.31%	0.264
Aaaa Aaaaaaaaa	0.145	+82.31%	0.264
Aaaaaaaaaaaaa	4.77	+62.80%	7.77
Aaaaa Aaaaaa A Aaaaa	4.77	+62.80%	7.77
Aaa Aaaaaaaaaaaaaaa	5.25	+60.96%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaaaa Aaaa A	0.230	+82.36%	0.419
Aa Aa Aaaa Aa	0.230	+82.36%	0.419
Aa Aaaa	0.145	+82.31%	0.264
Aaaa Aaaaaaaaa	0.145	+82.31%	0.264
Aaaaaaaaaaaaa	4.77	+62.80%	7.77
Aaaaa Aaaaaa A Aaaaa	4.77	+62.80%	7.77
Aaa Aaaaaaaaaaaaaaa	5.25	+60.96%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+732.6%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.3%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1187.7%

FTSE Malaysia KLCI

+-8.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Atasi S&P 500

+1225.1%

S&P 500

+431.5%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+2962.3%

S&P 500

+431.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1134.7%

S&P Midcap 400

+258.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1447.4%

S&P 500 Pure Value

+255.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+606.1%

S&P/BMV IPC

+61.7%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+961.3%

Bovespa

+235.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+975.9%

FTSE Italia All Share

+158.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Alpha Germany Select

+499.6%

DAX

+163.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+568.8%

Tadawul All Share

+17.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+716.0%

KOSPI

+180.8%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav