Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

4,156.91

+27.52(+0.67%)

Ditutup·22/07

Julat Hari

4,115.30

4,201.84

Julat 52 minggu

2,934.35

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,990	19,470	18,600	-0.47%	71.27K	aa.aa	22/07
Alony Hetz	3,274	3,316	3,227	+0.61%	187.9K	aa.aa	22/07
Amot Investments	1,880	1,908	1,869	-0.27%	501.19K	aa.aa	22/07
Airport City	5,578	5,635	5,489	+1.42%	148.82K	aa.aa	22/07
Azorim Investment	1,634	1,721	1,631	-4.33%	251.27K	aa.aa	22/07
Bezeq	744.6	757.9	734.5	+0.83%	4.5M	aa.aa	22/07
Blue Square	30,890	31,220	30,090	+0.46%	13.13K	aa.aa	22/07
GavYam Lands	3,780	3,793	3,672	+2.08%	227.92K	aa.aa	22/07
Cellcom	3,358	3,450	3,330	-0.86%	195.92K	aa.aa	22/07
Clal Insurance	24,280	24,760	23,800	+1.89%	551.3K	aa.aa	22/07
Newmed Energy LP	1,688.0	1,726.0	1,631.0	+3.30%	1.24M	aa.aa	22/07
Delek Group	8,173	8,345	7,983	+1.53%	500.2K	aa.aa	22/07
Meitav Investment House	13,720	13,890	13,400	+2.01%	72.7K	aa.aa	22/07
Discount	3,185	3,238	3,151	-0.31%	2.28M	aa.aa	22/07
Elco	14,490	14,740	14,110	0.00%	28.12K	aa.aa	22/07
Electra Real Estate	3,530	3,926	3,530	-5.99%	1.29M	aa.aa	22/07
Electra	11,690	11,910	11,550	0.00%	48.47K	aa.aa	22/07
Elbit Systems	245,990	245,990	236,500	+3.88%	46.74K	aa.aa	22/07
First Intl Bank	23,160	23,520	23,060	-0.47%	183.02K	aa.aa	22/07
Gilat	3,570	3,650	3,450	+4.26%	268.61K	aa.aa	22/07
Harel	17,950	18,170	17,310	+3.70%	552.29K	aa.aa	22/07
Mivne Real Estate KD	1,322.0	1,336.0	1,292.0	+0.53%	955.86K	aa.aa	22/07
ICL Israel Chemicals	1,645	1,645	1,593	+2.81%	4.11M	aa.aa	22/07
Israel Corp	82,150	83,050	81,010	+0.96%	10.38K	aa.aa	22/07
Isramco Negev	206.0	211.1	203.0	-1.15%	1.95M	aa.aa	22/07
Leumi	7,103	7,296	7,103	-1.47%	2.98M	aa.aa	22/07
Migdal Insurance	1,780.0	1,813.0	1,754.0	+1.66%	2.66M	aa.aa	22/07
Melisron	41,200	42,820	41,200	-0.48%	90.02K	aa.aa	22/07
Menora Miv Hld	49,220	50,000	47,330	+3.99%	94.38K	aa.aa	22/07
Matrix	8,708	8,883	8,590	-1.50%	118.74K	aa.aa	22/07
Mizrahi Tefahot	22,640	23,100	22,470	-0.53%	533.36K	aa.aa	22/07
NICE Ltd	27,340	28,790	27,070	-6.31%	234.45K	aa.aa	22/07
Bazan	199.0	199.9	195.5	+0.05%	11.14M	aa.aa	22/07
Phoenix Holdings	17,780	18,110	17,460	+1.72%	459.66K	aa.aa	22/07
Bank Hapoalim	7,230	7,405	7,227	-1.36%	2.66M	aa.aa	22/07
Partner	3,885	3,917	3,768	+0.86%	243.13K	aa.aa	22/07
Paz Oil	86,000	86,280	84,970	+1.21%	24.95K	aa.aa	22/07
Rami Levi	34,860	35,110	34,450	+0.03%	20.66K	aa.aa	22/07
Shufersal	4,660	4,760	4,652	-0.21%	364.97K	aa.aa	22/07
Shikun & Binui	1,788.0	1,828.0	1,776.0	-1.32%	482.47K	aa.aa	22/07
Strauss Group	11,540	11,690	11,270	+2.49%	80.77K	aa.aa	22/07
Teva	9,533	9,645	9,396	-0.88%	1.06M	aa.aa	22/07
Tower	75,790	76,500	73,930	+1.05%	157.59K	aa.aa	22/07
Aura Investments	1,611.0	1,757.0	1,611.0	-6.45%	984.24K	aa.aa	22/07
Camtek	48,820	49,390	46,600	+3.45%	184.27K	aa.aa	22/07
Danel	45,100	45,900	44,710	+0.22%	5.78K	aa.aa	22/07
Delta	17,220	17,340	17,110	+0.17%	10K	aa.aa	22/07
Dimri	36,430	38,000	36,430	-1.03%	15.93K	aa.aa	22/07
Danya Cebus	12,040	12,240	11,880	+0.42%	20.28K	aa.aa	22/07
El Al	1,350.0	1,364.0	1,340.0	-0.88%	1.05M	aa.aa	22/07
Equital	11,790	11,930	11,450	+2.08%	35.51K	aa.aa	22/07
Formula	33,470	33,470	32,390	+1.03%	27.62K	aa.aa	22/07
Hilan	21,500	21,970	21,250	-0.60%	47.92K	aa.aa	22/07
IBI Inv House	45,810	46,200	44,220	+0.84%	12.8K	aa.aa	22/07
IES	79,050	82,990	78,550	-1.09%	4.62K	aa.aa	22/07
Lapidoth	8,082	8,149	7,918	+1.20%	24.68K	aa.aa	22/07
Nova	140,770	141,780	134,940	+3.14%	82.05K	aa.aa	22/07
Israel Canada	1,741	1,785	1,723	-1.14%	442.58K	aa.aa	22/07
Ratio L	455.0	457.4	436.7	+3.91%	1.53M	aa.aa	22/07
Reit 1	2,172	2,191	2,150	+0.14%	242.94K	aa.aa	22/07
Scope	29,200	29,250	28,940	+0.17%	21.82K	aa.aa	22/07
Sella Real Estate	853.0	869.0	846.7	-1.61%	744.79K	aa.aa	22/07
Summit	5,115	5,131	4,940	+1.53%	75.19K	aa.aa	22/07
Azrieli Group	42,010	42,890	41,680	-0.62%	46.79K	aa.aa	22/07
Ayalon Insurance	14,360	14,500	13,930	+1.77%	82.59K	aa.aa	22/07
BIG	68,710	69,870	67,770	+0.57%	62.58K	aa.aa	22/07
Bet Shemesh Engines	84,150	87,910	83,400	-2.15%	14.36K	aa.aa	22/07
FOX	29,020	29,820	28,270	-2.36%	12.85K	aa.aa	22/07
Isrotel -L	12,450	12,650	12,320	-1.19%	16.75K	aa.aa	22/07
Isras	85,110	86,430	84,500	+0.45%	5.17K	aa.aa	22/07
Aryt Industries	2,744.0	2,851.0	2,734.0	-2.87%	407.46K	aa.aa	22/07
Mega Or	50,600	51,120	49,100	+1.32%	53.2K	aa.aa	22/07
Mivtach Shamir	43,700	45,800	43,200	-1.69%	14.32K	aa.aa	22/07
One Software	6,346	6,506	6,323	-1.40%	66.85K	aa.aa	22/07
Prashkovsky	14,050	15,070	14,040	-5.83%	38.98K	aa.aa	22/07
Propert & Buil	29,220	30,060	29,100	-1.72%	7.94K	aa.aa	22/07
Qualitau	52,820	52,980	50,540	+2.56%	8.69K	aa.aa	22/07
Lahav	1,164.0	1,244.0	1,160.0	-5.75%	327.21K	aa.aa	22/07
Villar	17,360	17,840	17,010	+1.34%	6.21K	aa.aa	22/07
Neto Malinda	13,580	13,740	13,460	0.00%	19.89K	aa.aa	22/07
Priortech	36,010	36,010	34,470	+3.18%	37.16K	aa.aa	22/07
Africa Israel Residences	21,800	22,660	21,720	-1.40%	15.09K	aa.aa	22/07
Carasso Motors	3,227	3,289	3,209	-0.09%	72.89K	aa.aa	22/07
Opko Health	371.3	377.6	368.3	-1.67%	293.29K	aa.aa	22/07
Enlight Ene	28,240	28,380	27,040	+4.01%	200.3K	aa.aa	22/07
IDI Insurance	25,930	25,970	24,900	+4.14%	31.05K	aa.aa	22/07
Ashtrom Group Ltd	6,409	6,577	6,401	-1.40%	95.58K	aa.aa	22/07
Energix	2,412	2,465	2,386	-0.54%	329.04K	aa.aa	22/07
Inrom Construction Industries	2,483	2,523	2,374	+3.59%	321.63K	aa.aa	22/07
Kenon Holdings	21,280	21,580	21,120	+0.33%	53.17K	aa.aa	22/07
Shapir Engineering Industry	4,647	4,712	4,628	-0.71%	327.84K	aa.aa	22/07
Ormat	32,130	32,370	31,780	+1.39%	51.78K	aa.aa	22/07
YD More Invest	4,461.0	4,568.0	4,444.0	-1.20%	56.29K	aa.aa	22/07
Tamar Petroleum	3,185	3,279	3,163	+0.03%	108.08K	aa.aa	22/07
OPC Energy	9,990	10,100	9,853	-0.50%	418.72K	aa.aa	22/07
Navitas Petroleum Unit	13,140	13,440	12,980	+0.69%	121.56K	aa.aa	22/07
Fattal 1998	67,880	69,140	67,350	-1.11%	9.74K	aa.aa	22/07
Energean	3,267	3,304	3,182	+3.32%	352.69K	aa.aa	22/07
Isracard	1,099	1,112	1,086	-1.08%	791.87K	aa.aa	22/07
Generation Capital	284.0	288.0	276.1	+0.78%	3.47M	aa.aa	22/07
TASE	12,910	12,930	12,460	+2.95%	286.85K	aa.aa	22/07
FIBI Holdings	29,730	29,920	29,080	+1.71%	46.34K	aa.aa	22/07
Yochananof	35,110	36,400	34,990	-3.44%	10.77K	aa.aa	22/07
Doral Energy	7,318.0	7,430.0	7,161.0	+1.64%	247.74K	aa.aa	22/07
Meshek Energy-Renewable Energies	1,188.00	1,188.00	1,150.00	+2.06%	941.47K	aa.aa	22/07
Israel Shipyards	12,030.00	12,150.00	11,920.00	-0.58%	8.94K	aa.aa	22/07
Max Stock	3,571.00	3,665.00	3,528.00	-1.63%	425.01K	aa.aa	22/07
OY Nofar Energy	21,840	22,000	21,350	+2.06%	63.18K	aa.aa	22/07
Wesure Global Tech	1,457.00	1,521.00	1,450.00	-1.82%	168.3K	aa.aa	22/07
Delta Israel Brands	11,100.00	11,320.00	10,630.00	+3.26%	11.02K	aa.aa	22/07
Nayax	21,030.00	21,450.00	21,000.00	-0.80%	24.99K	aa.aa	22/07
Argo Properties NV	12,990.00	13,620.00	12,930.00	-2.11%	30.62K	aa.aa	22/07
Turpaz Industries	6,589.00	6,742.00	6,537.00	-1.54%	72.14K	aa.aa	22/07
Ackerstein	854.70	872.00	843.10	-1.05%	130.81K	aa.aa	22/07
Veridis Environment	4,990.00	5,019.00	4,945.00	0.00%	124.84K	aa.aa	22/07
Keystone Reit	1,974.00	1,974.00	1,895.00	+3.73%	344.63K	aa.aa	22/07
Next Vision	24,170	24,780	24,030	-0.90%	124.92K	aa.aa	22/07
Econergy Renewable Energy	7,372.00	7,456.00	7,181.00	-0.38%	108.58K	aa.aa	22/07
Rimon Consulting Management Services	15,850.00	16,040.00	15,530.00	0.00%	34.7K	aa.aa	22/07
Kvutzat Acro	4,365.00	4,448.00	4,359.00	-0.98%	34.32K	aa.aa	22/07
Shikun Binui Energy	401.50	414.00	394.00	-3.02%	990.34K	aa.aa	22/07
Amram Avraham Construction	3,500.00	3,751.00	3,500.00	-6.89%	60.1K	aa.aa	22/07
RP Optical Lab	4,444.00	4,522.00	4,252.00	+1.00%	257.49K	aa.aa	22/07
Ampa Ltd	1,136.00	1,155.00	1,126.00	-1.56%	80.1K	aa.aa	22/07
Universal Motors Israel	3,144.00	3,172.00	3,133.00	-0.13%	40.91K	aa.aa	22/07

KLCI

1,711.37

-9.00

-0.52%

Malaysia Top 100

12,479.97

-58.16

-0.46%

Malaysia ACE

4,961.02

-5.84

-0.12%

US 500

7,493.90

-5.1

-0.07%

Dow Jones

52,218.58

-6.06

-0.01%

China A50 Hadapan

15,203.00

+47.0

+0.31%

Indeks Dolar AS

100.93

-0.007

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.94	-0.73%	18.31J
Public Bank	5.15	-0.96%	27.01J
SD Guthrie Bhd	6.59	-0.45%	12.70J
Tenaga Nasional	14.28	-1.92%	4.83J
Zetrix AI Bhd	0.715	-2.05%	94.40J
AMMB	6.50	-0.46%	6.47J
YTL Power Int	4.250	-1.16%	9.67J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	247.10K
Aimax	0.015	+50.00%	358.08J
Innity Corporation	0.175	+45.83%	1.50K
mTouche Tech	0.035	+40.00%	3.90K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Compugates	0.020	+33.33%	16.00K
Aimflex Bhd	0.12	+33.33%	47.51J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	32.74J
CME	0.005	-50.00%	370.20K
Permaju Industries Bhd	0.010	-33.33%	88.00K
G3 Global	0.010	-33.33%	650.00K
Vinvest Capital Holdings Bhd	0.010	-33.33%	4.79J
Bioalpha	0.015	-25.00%	22.40K
Rekatech Capital Bhd	0.020	-20.00%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.260	+4.00%	146.06J
Hartanah Kenyalang Bhd	0.61	-1.63%	803.60K
Dagang Nexchange	0.470	+1.08%	39.23J
Malayan Banking	10.94	-0.73%	18.31J
Mr D I Y	1.62	-1.22%	7.85J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	4.68	+63.79%	7.67
Aaaaaaaaaaaa	4.68	+63.79%	7.67
A Aa	2.090	+48.45%	3.103
Aaaaaa	2.090	+48.45%	3.103
Aaaaaaaaaaaaaa A	9.40	+44.82%	13.61
Aaaaaaaaaaaaaa	9.40	+44.82%	13.61
Aaaaaa Aa Aaa	0.395	+43.54%	0.567

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	4.68	+63.79%	7.67
Aaaaaaaaaaaa	4.68	+63.79%	7.67
A Aa	2.090	+48.45%	3.103
Aaaaaa	2.090	+48.45%	3.103
Aaaaaaaaaaaaaa A	9.40	+44.82%	13.61
Aaaaaaaaaaaaaa	9.40	+44.82%	13.61
Aaaaaa Aa Aaa	0.395	+43.54%	0.567

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+761.9%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.4%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1208.0%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1187.0%

S&P 500

+425.8%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Kuasai Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3335.2%

S&P 500

+425.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+980.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1343.3%

S&P 500 Pure Value

+245.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+493.5%

S&P 500 Pure Value

+179.6%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+574.6%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+997.1%

Bovespa

+246.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1018.6%

FTSE Italia All Share

+175.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+488.2%

DAX

+156.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+630.2%

Tadawul All Share

+28.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+699.4%

KOSPI

+233.1%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau