TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

4,074.84

+20.60(+0.51%)

Ditutup·27/02

Julat Hari

4,005.64

4,096.22

Julat 52 minggu

2,306.59

4,214.63

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Alony Hetz	3,680	3,703	3,586	+1.10%	600.06K	aa.aa	27/02
Amot Investments	2,079	2,110	2,044	-0.05%	1.17M	aa.aa	27/02
Airport City	5,500	5,610	5,453	-0.58%	188.88K	aa.aa	27/02
Azorim Investment	2,118	2,217	2,076	-1.99%	218.06K	aa.aa	27/02
Bezeq	826.5	827.0	806.0	+1.92%	8.67M	aa.aa	27/02
Blue Square	42,140	42,350	40,590	+1.40%	29.14K	aa.aa	27/02
GavYam Lands	3,668	3,782	3,610	-1.42%	236.07K	aa.aa	27/02
Cellcom	3,653	3,713	3,455	-0.05%	293.79K	aa.aa	27/02
Clal Insurance	23,380	23,900	22,690	-0.72%	192.02K	aa.aa	27/02
Newmed Energy LP	1,954.0	2,037.0	1,936.0	-3.51%	679.33K	aa.aa	27/02
Delek Group	95,860	98,700	94,500	-2.68%	29.68K	aa.aa	27/02
Delek Automotive	1,962	2,034	1,953	-2.92%	148.34K	aa.aa	27/02
Meitav Investment House	11,500	11,560	11,160	+2.59%	160.2K	aa.aa	27/02
Discount	3,791	3,838	3,702	+0.29%	3.15M	aa.aa	27/02
Elco	15,180	15,540	14,330	-0.91%	62.29K	aa.aa	27/02
Electra Real Estate	5,574	5,909	5,435	-0.96%	433.27K	aa.aa	27/02
Electra	9,500	9,933	9,400	-2.43%	109.25K	aa.aa	27/02
Elbit Systems	239,890	239,890	230,600	+2.52%	108.96K	aa.aa	27/02
First Intl Bank	26,930	27,980	26,500	-1.21%	133.32K	aa.aa	27/02
Gilat	4,837	5,105	4,755	-0.49%	3.06M	aa.aa	27/02
G City	784	828	780	+4.95%	2.09M	aa.aa	27/02
Harel	16,450	16,500	15,820	+1.67%	453.8K	aa.aa	27/02
Mivne Real Estate KD	1,299.0	1,316.0	1,253.0	-0.08%	1.35M	aa.aa	27/02
ICL Israel Chemicals	1,481	1,524	1,474	-3.08%	4.77M	aa.aa	27/02
Israel Corp	80,780	82,370	79,650	-1.75%	11.42K	aa.aa	27/02
Isramco Negev	212.5	224.8	211.3	-3.85%	3.11M	aa.aa	27/02
Leumi	7,577	7,577	7,365	+2.17%	5.17M	aa.aa	27/02
Migdal Insurance	1,695.0	1,714.0	1,627.0	+0.36%	1.58M	aa.aa	27/02
Melisron	42,430	43,170	41,710	-0.63%	69.34K	aa.aa	27/02
Menora Miv Hld	44,740	45,530	43,340	-0.69%	67.92K	aa.aa	27/02
Matrix	9,471	9,580	9,190	-0.51%	203.71K	aa.aa	27/02
Mizrahi Tefahot	23,460	23,730	23,020	+0.17%	506.26K	aa.aa	27/02
NICE Ltd	35,500	36,400	35,320	+1.17%	326.56K	aa.aa	27/02
Bazan	102.1	104.2	100.2	-1.35%	6.75M	aa.aa	27/02
Phoenix Holdings	16,000	16,170	15,500	+0.19%	908.23K	aa.aa	27/02
Bank Hapoalim	7,899	7,929	7,700	+2.00%	3.88M	aa.aa	27/02
Partner	3,833	3,932	3,732	-0.34%	377.16K	aa.aa	27/02
Paz Oil	76,930	78,360	74,610	+0.88%	23.57K	aa.aa	27/02
Rami Levi	40,200	40,810	39,580	+0.50%	63.37K	aa.aa	27/02
Shufersal	4,390	4,490	4,380	-1.50%	506.27K	aa.aa	27/02
Shikun & Binui	1,651.0	1,757.0	1,636.0	-4.29%	1.47M	aa.aa	27/02
Strauss Group	13,810	14,130	13,450	-1.36%	121.86K	aa.aa	27/02
Teva	10,610	10,630	10,370	+0.57%	941.79K	aa.aa	27/02
Tower	39,590	40,600	39,040	+1.51%	5.75M	aa.aa	27/02
Aura Investments	2,071.0	2,204.0	2,059.0	-3.22%	444.03K	aa.aa	27/02
Camtek	52,150	53,150	51,440	+0.04%	75.74K	aa.aa	27/02
Danel	44,000	45,510	43,230	-1.26%	33.98K	aa.aa	27/02
Delta	15,200	15,300	14,680	0.00%	35.51K	aa.aa	27/02
Dimri	44,540	46,340	44,270	-2.50%	21.82K	aa.aa	27/02
Danya Cebus	17,600	17,600	16,800	+4.33%	35.41K	aa.aa	27/02
El Al	1,562.0	1,587.0	1,505.0	+0.51%	1.69M	aa.aa	27/02
Equital	14,410	14,580	13,880	+0.28%	51.4K	aa.aa	27/02
Formula	36,410	37,030	35,420	+0.03%	30.48K	aa.aa	27/02
Hilan	20,050	20,050	19,490	+0.80%	70.9K	aa.aa	27/02
IBI Inv House	37,000	38,330	35,770	+1.07%	118.38K	aa.aa	27/02
Lapidoth	9,285	9,639	9,121	-0.76%	33.87K	aa.aa	27/02
Malam Team	9,338	9,947	9,034	+3.37%	50.25K	aa.aa	27/02
Nova	137,490	142,020	134,940	+2.66%	97.07K	aa.aa	27/02
Palram	5,394	5,566	5,350	-1.05%	30.06K	aa.aa	27/02
Israel Canada	1,961	2,023	1,929	-0.81%	706.39K	aa.aa	27/02
Ratio L	440.0	455.2	439.3	-2.22%	1.4M	aa.aa	27/02
Reit 1	2,340	2,357	2,259	+0.26%	591.28K	aa.aa	27/02
Sella Real Estate	915.0	925.7	896.2	-0.91%	1.78M	aa.aa	27/02
Summit	5,666	5,931	5,631	-1.84%	73.71K	aa.aa	27/02
Azrieli Group	45,010	45,010	43,230	+1.44%	137.36K	aa.aa	27/02
BIG	75,500	77,670	72,660	+1.03%	46.57K	aa.aa	27/02
Bet Shemesh Engines	80,100	80,920	77,050	+0.98%	19.06K	aa.aa	27/02
Duniec	25,840	26,720	25,180	0.00%	13.91K	aa.aa	27/02
FOX	28,350	28,720	27,660	-1.29%	26.09K	aa.aa	27/02
Isrotel -L	16,350	16,410	15,850	+2.00%	64.18K	aa.aa	27/02
Isras	83,930	86,840	80,920	-1.46%	7.86K	aa.aa	27/02
Aryt Industries	5,918.0	6,045.0	5,611.0	+0.32%	451.2K	aa.aa	27/02
Mega Or	50,990	51,700	48,170	+8.49%	194.32K	aa.aa	27/02
Mivtach Shamir	43,010	43,010	42,020	+1.32%	192.98K	aa.aa	27/02
One Software	6,053	6,155	5,948	0.00%	191.66K	aa.aa	27/02
Prashkovsky	17,260	17,690	17,080	+0.94%	29.89K	aa.aa	27/02
Propert & Buil	35,130	36,110	34,400	+0.09%	4.97K	aa.aa	27/02
Villar	17,400	17,870	17,160	-1.42%	9.49K	aa.aa	27/02
Neto Malinda	18,200	18,530	17,690	+0.05%	407.27K	aa.aa	27/02
Priortech	27,660	27,720	26,760	+1.65%	35.8K	aa.aa	27/02
Africa Israel Residences	27,610	28,330	27,380	-0.18%	13.49K	aa.aa	27/02
Electra Co Pr	8,478	8,865	8,266	-0.84%	40.07K	aa.aa	27/02
Carasso Motors	3,590	3,750	3,572	-1.89%	153.7K	aa.aa	27/02
Opko Health	362.8	374.0	360.4	-2.10%	210.61K	aa.aa	27/02
Enlight Ene	21,450.0	21,990.0	21,040.0	-2.23%	395.44K	aa.aa	27/02
IDI Insurance	22,850	24,400	22,850	-6.35%	533.44K	aa.aa	27/02
Ashtrom Group Ltd	6,808	6,931	6,505	0.00%	146.66K	aa.aa	27/02
Energix	2,000	2,054	1,973	-0.70%	1.37M	aa.aa	27/02
Inrom Construction Industries	2,004	2,033	1,988	+0.50%	289.61K	aa.aa	27/02
Kenon Holdings	24,770	25,090	24,120	-0.92%	137.34K	aa.aa	27/02
Shapir Engineering Industry	3,270	3,270	3,112	+0.89%	505.72K	aa.aa	27/02
Ormat	33,400	33,780	33,120	-4.43%	141.41K	aa.aa	27/02
YD More Invest	3,978.0	4,068.0	3,844.0	-0.38%	407.65K	aa.aa	27/02
Tamar Petroleum	3,271	3,327	3,187	-0.61%	165.4K	aa.aa	27/02
OPC Energy	9,871	10,000	9,507	+0.22%	645.82K	aa.aa	27/02
Navitas Petroleum Unit	11,760	11,910	11,590	-0.34%	123.61K	aa.aa	27/02
Fattal 1998	61,500	61,590	59,060	+1.05%	16.11K	aa.aa	27/02
Energean	3,728	3,750	3,667	+0.24%	268.55K	aa.aa	27/02
Isracard	1,491	1,554	1,466	-1.06%	623.7K	aa.aa	27/02
TASE	15,260	15,330	14,370	+2.01%	431.97K	aa.aa	27/02
FIBI Holdings	32,720	34,290	32,180	-2.15%	42.83K	aa.aa	27/02
Yochananof	36,110	37,390	35,920	-1.79%	9.59K	aa.aa	27/02
Doral Energy	6,019.0	6,195.0	5,800.0	+0.32%	682.71K	aa.aa	27/02
Meshek Energy-Renewable Energies	1,115.00	1,150.00	1,034.00	+4.40%	1.79M	aa.aa	27/02
Israel Shipyards	15,120.00	15,160.00	14,860.00	+1.75%	8.31K	aa.aa	27/02
Max Stock	2,764.00	2,965.00	2,764.00	-1.99%	4.38M	aa.aa	27/02
OY Nofar Energy	16,600	16,860	15,140	+0.91%	100.1K	aa.aa	27/02
Delta Israel Brands	10,580.00	10,580.00	10,110.00	+1.93%	57.07K	aa.aa	27/02
Nayax	15,710.00	16,190.00	15,530.00	-1.50%	80.92K	aa.aa	27/02
Argo Properties NV	12,270.00	12,500.00	11,980.00	+1.66%	31.88K	aa.aa	27/02
Turpaz Industries	7,572.00	7,914.00	7,248.00	-0.09%	314.6K	aa.aa	27/02
Retailors	3,452.00	3,669.00	3,375.00	-5.03%	79.71K	aa.aa	27/02
Ackerstein	949.90	959.90	920.10	+0.15%	185.54K	aa.aa	27/02
Veridis Environment	3,365.00	3,456.00	3,326.00	-1.03%	52.68K	aa.aa	27/02
Next Vision	35,790.00	35,790.00	34,180.00	+4.71%	251.56K	aa.aa	27/02
Rimon Consulting Management Services	11,280.00	11,430.00	10,700.00	+1.26%	42.23K	aa.aa	27/02
Kvutzat Acro	4,637.00	4,672.00	4,502.00	+1.00%	93.84K	aa.aa	27/02
Carasso Real Estate Ltd	4,001.00	4,117.00	3,915.00	-1.38%	33.79K	aa.aa	27/02
Shikun Binui Energy	311.30	344.20	311.30	-6.60%	16.21M	aa.aa	27/02
Isras Holdings	32,570.00	35,050.00	32,570.00	-5.98%	11.72K	aa.aa	27/02
Amram Avraham Construction	4,594.00	4,939.00	4,594.00	-4.21%	870.12K	aa.aa	27/02
Ampa Ltd	1,390.00	1,433.00	1,373.00	-2.11%	69.6K	aa.aa	27/02
Universal Motors Israel	30.65	31.26	30.43	-0.52%	59.49K	aa.aa	27/02

KLCI

1,716.61

-24.33

-1.40%

Malaysia Top 100

12,433.82

-160.49

-1.27%

Malaysia ACE

4,720.25

-44.30

-0.93%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Hadapan

14,606.00

+4.0

+0.03%

Indeks Dolar AS

97.57

-0.170

-0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.93	-1.40%	56.71J
Press Metal	7.13	-6.18%	47.65J
Malayan Banking	11.96	-0.33%	46.68J
CIMB Group	8.04	-4.96%	42.50J
Sunway	5.860	-1.51%	26.21J
RHB Bank	8.40	+1.20%	24.75J
Tenaga Nasional	14.38	+1.41%	20.54J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	20.00K
Lyc Healthcare	0.020	+33.33%	56.30K
Bioalpha	0.020	+33.33%	244.00K
TFP Solutions	0.025	+25.00%	3.75J
Techfast	0.035	+16.67%	175.70K
Dnonce Tech	0.040	+14.29%	440.30K
Industronics	0.040	+14.29%	6.26J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.24J
Focus Dynamics	0.005	-50.00%	3.33J
Metronic Global Bhd	0.005	-50.00%	224.70K
Saudigold Bhd	0.010	-33.33%	220.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	19.00K
Trive Property Group	0.015	-25.00%	2.28J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.590	+3.92%	81.17J
Sime Darby	2.440	+2.09%	33.30J
Greatech Technology	2.110	+7.11%	45.11J
Hibiscus Petroleum BHD	1.600	+1.27%	5.37J
AFFIN Bank	2.670	+0.38%	2.11J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa Aa Aaaa A	0.270	+54.44%	0.417
A Aaaaaaaa Aaaaaaa A	0.270	+54.44%	0.417
Aaaaaaa Aaaaaaa	1.250	+52.70%	1.909
Aaaaaaaaaaaaa	1.250	+52.70%	1.909
Aaaaa Aaaaaaa A A	10.88	+52.41%	16.58
Aaaa A Aaaaaaaaaaaa	10.88	+52.41%	16.58
Aaa Aaaa Aaaa Aaa A	0.845	+47.86%	1.249

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa Aa Aaaa A	0.270	+54.44%	0.417
A Aaaaaaaa Aaaaaaa A	0.270	+54.44%	0.417
Aaaaaaa Aaaaaaa	1.250	+52.70%	1.909
Aaaaaaaaaaaaa	1.250	+52.70%	1.909
Aaaaa Aaaaaaa A A	10.88	+52.41%	16.58
Aaaa A Aaaaaaaaaaaa	10.88	+52.41%	16.58
Aaa Aaaa Aaaa Aaa A	0.845	+47.86%	1.249

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.4%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1233.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1121.1%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.9%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.6%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1275.1%

S&P 500 Pure Value

+226.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1026.0%

Bovespa

+277.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+912.7%

FTSE Italia All Share

+147.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+591.0%

Tadawul All Share

+27.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil