TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

2,280.80

+1.27(+0.06%)

Data Masa Sebenar15:20:46

Julat Hari

2,279.44

2,290.65

Julat 52 minggu

1,757.92

2,315.67

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Alony Hetz	2,919	2,936	2,861	0.00%	0	aa.aa	18/11
Amot Investments	1,949	1,984	1,934	0.00%	0	aa.aa	18/11
Airport City	5,851	5,915	5,810	0.00%	0	aa.aa	18/11
Azorim Investment	2,050	2,050	2,050	0.00%	379	aa.aa	14:59:01
B Communications	1,632	1,670	1,632	-3.32%	10.85K	aa.aa	15:05:15
Bezeq	517.7	519.0	514.7	-1.76%	912.81K	aa.aa	14:59:47
Blue Square	31,490	31,500	31,490	-0.22%	160	aa.aa	15:05:02
Cellcom	1,930	1,930	1,913	+0.52%	674	aa.aa	15:02:35
Clal Insurance	7,920	7,931	7,898	-0.05%	1.89K	aa.aa	15:04:43
Newmed Energy LP	1,172.0	1,182.0	1,167.0	+0.09%	1.02M	aa.aa	18/11
Delek Group	46,220	46,380	46,220	0.00%	2.17K	aa.aa	14:59:47
Delek Automotive	2,640	2,640	2,577	0.00%	0	aa.aa	18/11
Discount	2,353	2,393	2,326	0.00%	0	aa.aa	18/11
Elco	12,140	12,240	12,140	-0.82%	663	aa.aa	15:04:28
Electra Real Estate	4,337	4,337	4,337	+0.16%	101	aa.aa	14:59:01
Electra	177,910	177,960	177,790	+0.29%	52	aa.aa	15:04:26
Elbit Systems	88,340	89,880	87,530	0.00%	0	aa.aa	18/11
First Intl Bank	17,430	17,460	17,410	-0.40%	20.47K	aa.aa	15:05:54
Gilat	2,017	2,017	1,911	0.00%	0	aa.aa	18/11
G City	1,425	1,439	1,411	-0.35%	330.35K	aa.aa	18/11
Harel	4,250	4,310	4,242	+1.19%	42.59K	aa.aa	15:05:24
Mivne Real Estate KD	1,045.0	1,047.0	1,041.0	-0.19%	190.42K	aa.aa	15:05:54
ICL Israel Chemicals	1,660	1,683	1,647	0.00%	0	aa.aa	18/11
Israel Corp	86,240	86,820	86,240	-0.71%	1.64K	aa.aa	15:05:26
Isramco Negev	189.6	189.6	187.2	-0.42%	20.37K	aa.aa	15:05:27
Leumi	4,090	4,097	4,082	+0.29%	240.23K	aa.aa	14:59:20
Migdal Insurance	656.4	662.6	639.0	0.00%	0	aa.aa	18/11
Melisron	30,950	31,400	30,790	+0.65%	7.45K	aa.aa	15:05:54
Menora Miv Hld	13,180	13,360	13,060	0.00%	0	aa.aa	18/11
Matrix	8,074	8,074	8,033	0.00%	513	aa.aa	15:03:09
Mizrahi Tefahot	16,120	16,250	15,980	-1.04%	384.9K	aa.aa	18/11
Naphtha	2,556	2,569	2,556	+0.16%	1.44K	aa.aa	15:00:29
NICE Ltd	64,900	65,820	64,210	0.00%	0	aa.aa	18/11
Bazan	94.4	94.4	94.4	0.00%	18.05K	aa.aa	14:59:01
Phoenix Holdings	4,682	4,705	4,678	-0.38%	50.67K	aa.aa	14:59:47
Plasson Indus	15,120	15,150	15,030	-0.72%	80	aa.aa	15:03:14
Bank Hapoalim	4,175	4,234	4,135	0.00%	0	aa.aa	18/11
Partner	1,960	1,965	1,881	0.00%	0	aa.aa	18/11
Paz Oil	44,460	44,610	44,450	-0.34%	54	aa.aa	14:59:23
Rami Levi	23,300	23,350	22,850	0.00%	0	aa.aa	18/11
Shufersal	3,579	3,609	3,576	-0.11%	62.94K	aa.aa	15:05:54
Shikun & Binui	1,067.0	1,067.0	1,049.0	+1.14%	918K	aa.aa	18/11
Strauss Group	6,428	6,480	6,426	-0.29%	17.33K	aa.aa	15:05:54
Teva	6,082	6,213	6,050	0.00%	0	aa.aa	18/11
Tower	17,030	17,210	17,010	+1.55%	30.74K	aa.aa	15:05:33
Arad	5,202	5,202	5,202	-4.29%	54	aa.aa	14:59:01
AudioCodes	3,123	3,123	3,123	0.00%	14	aa.aa	14:59:01
Aura Investments	1,926.0	1,926.0	1,915.0	+0.42%	3.67K	aa.aa	15:01:03
Camtek	27,780	28,190	27,020	0.00%	0	aa.aa	18/11
Danel	40,490	40,490	39,140	+0.62%	262	aa.aa	15:04:11
Delta	17,790	17,980	17,790	-1.06%	85	aa.aa	14:59:03
Direct Finance TA	54,500	54,670	53,470	0.00%	3.39K	aa.aa	18/11
Dimri	35,410	35,600	35,010	0.00%	0	aa.aa	18/11
Danya Cebus	9,740	9,740	9,740	+0.06%	285	aa.aa	14:59:01
Equital	14,670	14,670	14,670	-0.54%	35	aa.aa	14:59:01
Formula	31,080	31,110	31,080	-0.06%	220	aa.aa	15:04:33
Hilan	21,700	21,740	21,640	-0.69%	138	aa.aa	14:59:09
IES	23,170	23,200	23,130	+0.17%	144	aa.aa	15:04:49
Israel Land Development Company	3,413	3,419	3,409	+0.12%	114	aa.aa	15:05:28
Lapidoth	6,370	6,370	6,243	0.00%	203	aa.aa	15:04:19
Magic	4,222	4,233	4,216	-0.26%	5.89K	aa.aa	15:05:21
Malam Team	6,692	6,696	6,523	-1.49%	1.07K	aa.aa	15:04:01
Maytronics	1,073	1,089	1,073	-0.65%	5.89K	aa.aa	15:04:43
Nova	66,630	67,290	66,620	-0.19%	10.84K	aa.aa	15:05:54
Israel Canada	1,505	1,529	1,496	0.00%	0	aa.aa	18/11
Ratio L	351.9	352.9	344.4	+1.12%	2.25M	aa.aa	18/11
Reit 1	1,810	1,817	1,810	+1.23%	7.22K	aa.aa	15:01:40
Scope	13,320	13,320	13,290	+0.15%	161	aa.aa	15:01:21
Sella Real Estate	862.0	865.0	860.6	+0.29%	3.04K	aa.aa	15:04:31
Summit	5,548	5,552	5,520	+0.51%	213	aa.aa	15:01:26
Telsys	18,270	18,370	18,270	-0.54%	192	aa.aa	15:04:46
Sapiens	10,210	10,240	10,200	-2.67%	11.7K	aa.aa	15:05:54
Azrieli Group	29,240	29,760	29,230	+0.10%	10.12K	aa.aa	15:05:54
BIG	45,350	45,590	45,290	-0.77%	5.27K	aa.aa	15:05:54
Duniec	26,510	26,600	26,510	-0.71%	149	aa.aa	15:05:02
FOX	29,380	29,520	29,240	-0.47%	160	aa.aa	15:00:19
Isras	86,980	87,300	86,980	0.00%	7	aa.aa	15:05:25
Mega Or	10,420	10,430	10,420	0.00%	121	aa.aa	15:01:27
One Software	5,943	5,950	5,921	-2.43%	8.04K	aa.aa	15:05:30
Prashkovsky	10,810	10,810	10,780	+0.28%	294	aa.aa	15:00:35
Propert & Buil	25,880	25,900	25,880	-0.08%	44	aa.aa	15:03:40
Villar	17,000	17,000	17,000	0.00%	1	aa.aa	14:59:01
ISSTA	8,840	8,840	8,840	0.00%	41	aa.aa	14:59:01
Perion Network	3,174	3,174	3,174	+0.32%	639	aa.aa	14:59:01
Priortech	15,970	16,000	15,870	+0.63%	302	aa.aa	15:05:26
Africa Israel Residences	28,150	28,150	27,730	+1.26%	54	aa.aa	15:01:59
Electra Co Pr	8,081	8,083	8,081	0.00%	19	aa.aa	15:05:45
Carasso Motors	2,207	2,207	2,207	0.00%	5	aa.aa	14:59:01
Opko Health	622.6	624.0	620.9	-1.16%	6.55K	aa.aa	15:05:40
Mediterranean Towers	961.5	961.5	961.5	0.00%	3	aa.aa	14:59:01
Enlight Ene	6,053.0	6,064.0	6,034.0	-0.62%	36.58K	aa.aa	15:05:54
IDI Insurance	13,910	13,910	13,810	+0.72%	100	aa.aa	15:03:19
Ashtrom Group Ltd	5,880	5,949	5,828	0.00%	0	aa.aa	18/11
Energix	1,205	1,275	1,189	0.00%	0	aa.aa	18/11
Tadiran Hldg	20,000	20,010	19,990	+0.05%	242	aa.aa	15:00:20
Arad Investment	10,620	10,620	10,620	0.00%	1	aa.aa	14:59:01
Inrom Construction Industries	1,550	1,551	1,533	+0.39%	12.91K	aa.aa	15:05:33
Kenon Holdings	11,040	11,040	10,900	+1.28%	928	aa.aa	15:05:28
Shapir Engineering Industry	2,548	2,588	2,548	-0.35%	37.05K	aa.aa	15:05:54
Ormat	29,830	30,130	29,690	+0.71%	12.59K	aa.aa	15:05:54
Menivim	196.8	196.9	196.8	0.00%	17.05K	aa.aa	15:00:54
Tamar Petroleum	2,350	2,350	2,336	+0.17%	2.67K	aa.aa	15:03:42
OPC Energy	3,054	3,076	3,052	-0.20%	36.63K	aa.aa	15:05:54
Navitas Petroleum Unit	5,932	5,939	5,909	+0.39%	359	aa.aa	15:04:45
Fattal 1998	51,610	52,010	51,600	+0.08%	1.89K	aa.aa	15:05:54
Energean Oil Gas	4,870	4,888	4,788	+1.76%	37.48K	aa.aa	15:05:54
Isracard	1,436	1,439	1,435	+0.42%	10.08K	aa.aa	15:05:25
Altshuler Shaham Financial	704.3	705.0	703.1	+0.04%	6.59K	aa.aa	15:05:25
TASE	4,100	4,185	4,080	0.00%	0	aa.aa	18/11
FIBI Holdings	18,030	18,080	18,010	-0.28%	144	aa.aa	15:01:01
Yochananof	24,120	24,890	23,910	0.00%	0	aa.aa	18/11
Doral Energy	1,274.0	1,274.0	1,258.0	-0.23%	2.62K	aa.aa	15:00:19
Meshek Energy-Renewable Energies	201.50	205.90	200.10	-2.14%	36.1K	aa.aa	15:04:59
Israel Shipyards	7,524.00	7,525.00	7,438.00	0.00%	0	aa.aa	18/11
OY Nofar Energy	8,838	8,933	8,575	+3.07%	68.34K	aa.aa	18/11
Nayax	10,800.00	10,800.00	10,800.00	0.00%	135	aa.aa	14:59:06
Retailors	6,483.00	6,483.00	6,483.00	-4.66%	43	aa.aa	14:59:01
Ackerstein	667.50	667.50	667.50	+1.00%	64	aa.aa	14:59:01
Veridis Environment	2,389.00	2,389.00	2,389.00	0.00%	22	aa.aa	14:59:01
Next Vision	4,790.00	4,813.00	4,790.00	-0.27%	930	aa.aa	14:59:16
Kvutzat Acro	5,400.00	5,400.00	5,399.00	0.00%	2.91K	aa.aa	15:03:12
Carasso Real Estate Ltd	3,662.00	3,669.00	3,660.00	-0.08%	322	aa.aa	15:04:59
Shikun Binui Energy	253.80	253.80	253.50	0.00%	4.55K	aa.aa	15:01:39
Zephyrus	1,332.00	1,332.00	1,332.00	0.00%	2	aa.aa	14:59:01
Paz Refinery	6,077.0	6,077.0	6,077.0	0.00%	1	aa.aa	14:59:01

KLCI

1,606.15

+2.11

+0.13%

Malaysia Top 100

11,896.87

+21.05

+0.18%

Malaysia ACE

5,177.92

+2.83

+0.05%

US 500

5,903.60

+10.0

+0.17%

Dow Jones

43,389.60

-55.39

-0.13%

China A50 Hadapan

13,414.00

-31.0

-0.23%

Indeks Dolar AS

106.185

-0.016

-0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	88.35M
Life Water Bhd	0.91	+5.23%	39.24M
CIMB Group	8.24	+0.37%	9.36M
Sunway	4.850	+2.75%	9.36M
Public Bank	4.48	-0.44%	8.94M
Malayan Banking	10.30	-0.39%	8.25M
Tenaga Nasional	14.42	+0.42%	4.03M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	647.50K
Borneo Oil	0.010	+100.00%	1.70M
BCM Alliance	0.015	+50.00%	2.00M
Amlex Holdings Bhd	0.25	+25.00%	18.00K
Annum Bhd	0.060	+20.00%	17.90K
Alam Maritim Res	0.035	+16.67%	1.06M
Sapura Energy	0.030	0.00%	1.57M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-33.33%	129.90K
Sanichi Techn	0.010	-33.33%	21.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Reach Energy	0.020	-20.00%	391.70K
TWL Holdings Bhd	0.030	0.00%	630.40K
TFP Solutions	0.030	-14.29%	50.00K
OCR	0.030	-14.29%	386.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Redtone International	0.970	-0.51%	376.90K
Cape EMS Bhd	0.39	+1.32%	88.35M
Hiap Teck Venture	0.350	+1.45%	5.32M
99 Speed Mart Retail Holdings Bhd	2.36	0.00%	8.01M
Hibiscus Petroleum BHD	1.910	-1.04%	2.88M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras