Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

4,045.08

+11.91(+0.30%)

Data Masa Sebenar·17:53:20

Julat Hari

4,036.90

4,076.83

Julat 52 minggu

2,967.37

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,350	18,870	18,310	-2.70%	2.45K	aa.aa	17:21:31
Alony Hetz	3,050	3,124	3,037	+0.66%	84.23K	aa.aa	16:25:01
Amot Investments	1,880	1,919	1,874	+2.17%	637.21K	aa.aa	17:17:26
Airport City	5,140	5,239	5,104	-0.48%	34.31K	aa.aa	17:22:38
Azorim Investment	1,398	1,445	1,381	-2.51%	120.69K	aa.aa	17:17:17
Bezeq	755.3	761.6	752.1	+0.85%	2.1M	aa.aa	17:21:42
Blue Square	30,060	30,830	30,040	-1.35%	3.21K	aa.aa	17:21:31
GavYam Lands	3,552	3,620	3,551	-0.78%	21.89K	aa.aa	17:21:31
Cellcom	3,228	3,355	3,216	+1.10%	87.39K	aa.aa	16:43:53
Clal Insurance	22,040	22,480	21,900	+0.23%	43.52K	aa.aa	17:23:35
Newmed Energy LP	1,600.0	1,615.0	1,598.0	-0.12%	208.57K	aa.aa	17:21:23
Delek Group	8,030	8,106	7,988	-0.06%	94.12K	aa.aa	17:20:42
Meitav Investment House	13,270	13,650	13,200	-1.56%	31.11K	aa.aa	16:54:20
Discount	3,315	3,358	3,315	+0.09%	1M	aa.aa	17:17:44
Elco	12,790	13,110	12,760	-1.84%	10.47K	aa.aa	17:21:31
Electra Real Estate	2,877	2,959	2,825	-2.18%	81.65K	aa.aa	17:18:21
Electra	10,430	10,620	10,190	-1.51%	45.75K	aa.aa	17:17:28
Elbit Systems	237,000	239,010	232,650	+1.28%	21.15K	aa.aa	17:23:49
First Intl Bank	24,060	24,370	23,950	+1.65%	62.27K	aa.aa	17:18:08
Gilat	3,454	3,459	3,295	+4.83%	102.48K	aa.aa	17:17:34
Harel	16,530	16,850	16,500	-0.48%	87.81K	aa.aa	17:23:45
Mivne Real Estate KD	1,233.0	1,256.0	1,231.0	-0.32%	767.7K	aa.aa	17:16:17
ICL Israel Chemicals	1,637	1,638	1,596	+1.49%	645.61K	aa.aa	16:27:48
Israel Corp	7,930	8,010	7,813	+0.51%	50.34K	aa.aa	17:23:36
Isramco Negev	181.2	184.8	181.0	-0.82%	1.01M	aa.aa	17:16:04
Leumi	7,512	7,644	7,496	+0.23%	1.28M	aa.aa	17:17:53
Migdal Insurance	1,715.0	1,734.0	1,697.0	+0.41%	522.56K	aa.aa	16:52:29
Melisron	40,390	40,600	40,000	-0.02%	20.04K	aa.aa	16:56:59
Menora Miv Hld	45,320	46,200	45,120	-0.40%	43.93K	aa.aa	17:23:35
Matrix	8,513	8,722	8,496	-1.94%	29.14K	aa.aa	16:44:38
Mizrahi Tefahot	23,320	23,520	23,200	+0.56%	170.01K	aa.aa	17:17:35
NICE Ltd	29,920	30,490	29,810	-2.89%	34.22K	aa.aa	17:21:43
Bazan	206.4	223.0	203.0	+1.78%	17.31M	aa.aa	17:18:15
Phoenix Holdings	16,780	17,060	16,740	-0.12%	171.98K	aa.aa	16:25:10
Bank Hapoalim	7,644	7,746	7,623	+0.16%	844.48K	aa.aa	17:18:10
Partner	3,632	3,755	3,600	+0.89%	63.97K	aa.aa	16:43:52
Paz Oil	83,940	85,720	83,680	-0.80%	3.2K	aa.aa	17:21:31
Rami Levi	33,260	33,520	33,010	+0.60%	4.13K	aa.aa	16:38:01
Shufersal	4,202	4,256	4,190	-1.06%	83.95K	aa.aa	16:57:19
Shikun & Binui	1,725.0	1,763.0	1,711.0	-0.35%	2.14M	aa.aa	17:16:05
Strauss Group	11,530	11,710	11,340	+4.72%	103.76K	aa.aa	16:41:34
Teva	10,940	10,990	10,860	-0.55%	222.99K	aa.aa	17:22:54
Tower	77,080	77,170	75,470	+0.12%	42.02K	aa.aa	17:23:52
Aura Investments	1,419.0	1,475.0	1,417.0	-3.14%	133.47K	aa.aa	16:56:03
Camtek	50,340	50,440	49,140	+4.88%	29.22K	aa.aa	17:23:51
Danel	41,520	43,000	41,490	-3.35%	1.6K	aa.aa	17:21:30
Delta	17,180	17,500	17,080	-0.98%	4.25K	aa.aa	17:23:35
Dimri	33,070	33,600	32,940	-0.48%	3.45K	aa.aa	16:21:07
Danya Cebus	10,200	10,370	10,070	-0.39%	27.87K	aa.aa	17:23:38
El Al	1,625.0	1,655.0	1,609.0	+0.68%	514.85K	aa.aa	17:16:04
Equital	10,310	10,530	10,270	-1.15%	8.14K	aa.aa	17:23:07
Formula	31,060	31,950	31,010	-2.17%	2.96K	aa.aa	17:21:30
Hilan	21,600	22,320	21,600	-2.44%	12.15K	aa.aa	17:22:46
IBI Inv House	42,070	43,000	41,850	-1.01%	3.7K	aa.aa	17:23:24
IES	63,540	65,740	62,260	-2.31%	3.43K	aa.aa	16:32:44
Lapidoth	7,327	7,689	7,327	-1.86%	8.84K	aa.aa	17:21:30
Nova	120,930	121,510	119,050	+2.60%	10.26K	aa.aa	16:27:45
Israel Canada	1,376	1,438	1,375	-3.23%	218.09K	aa.aa	16:59:37
Ratio L	399.0	409.0	398.0	-1.24%	383.16K	aa.aa	17:21:30
Reit 1	2,082	2,177	2,079	-2.12%	101.81K	aa.aa	17:23:28
Scope	27,570	28,460	27,290	-0.43%	40.53K	aa.aa	17:21:30
Sella Real Estate	830.4	834.9	821.3	+0.05%	266.93K	aa.aa	17:21:52
Summit	4,686	4,755	4,622	-0.68%	10.46K	aa.aa	17:22:37
Azrieli Group	39,120	40,100	39,080	-1.41%	29.42K	aa.aa	16:41:18
Ayalon Insurance	14,640	14,920	14,450	+1.17%	21.98K	aa.aa	16:41:15
BIG	65,190	66,690	64,870	-1.41%	5.58K	aa.aa	17:23:39
Bet Shemesh Engines	73,840	74,660	71,000	-0.19%	12.41K	aa.aa	17:17:17
FOX	27,870	28,260	27,700	-1.24%	4.72K	aa.aa	17:21:36
Isrotel -L	12,030	12,100	11,910	-0.25%	7.39K	aa.aa	17:21:31
Isras	77,930	78,430	77,490	+0.13%	1.26K	aa.aa	17:12:33
Aryt Industries	2,400.0	2,447.0	2,388.0	-1.60%	98.62K	aa.aa	17:22:07
Mega Or	44,070	44,850	43,110	+1.17%	37.88K	aa.aa	17:23:22
Mivtach Shamir	38,090	38,520	37,830	+0.50%	3.42K	aa.aa	16:41:27
One Software	6,259	6,355	6,170	-0.79%	28.34K	aa.aa	17:21:30
Prashkovsky	12,600	13,000	12,530	-2.48%	11.67K	aa.aa	17:23:28
Propert & Buil	29,420	30,470	29,340	-1.18%	2.88K	aa.aa	17:21:31
Qualitau	44,090	45,700	44,090	-2.71%	6.7K	aa.aa	17:23:41
Lahav	1,055.0	1,063.0	1,043.0	+0.57%	118.13K	aa.aa	17:21:31
Villar	15,760	16,050	15,660	-0.57%	5.68K	aa.aa	17:21:52
Neto Malinda	13,310	13,620	13,290	-1.55%	5.87K	aa.aa	17:23:58
Priortech	31,600	31,940	31,260	+1.58%	11.71K	aa.aa	17:17:25
Africa Israel Residences	20,310	20,620	20,240	-0.49%	3.8K	aa.aa	17:21:31
Carasso Motors	2,882	2,931	2,862	-1.64%	81.13K	aa.aa	17:21:31
Opko Health	411.9	416.6	410.3	-0.46%	85.07K	aa.aa	17:22:41
Enlight Ene	24,800	25,450	24,640	-0.36%	59.17K	aa.aa	17:22:51
IDI Insurance	23,380	23,870	23,330	-1.18%	4.53K	aa.aa	17:23:37
Ashtrom Group Ltd	5,632	5,700	5,529	-0.85%	599.51K	aa.aa	17:00:16
Energix	2,155	2,221	2,118	+0.33%	272.62K	aa.aa	17:22:50
Inrom Construction Industries	2,231	2,277	2,208	-1.28%	106.82K	aa.aa	17:22:09
Kenon Holdings	20,290	20,520	19,320	+5.46%	19.55K	aa.aa	16:23:45
Shapir Engineering Industry	4,142	4,227	4,132	-1.12%	88.39K	aa.aa	16:27:49
Ormat	34,120	34,280	34,070	-0.09%	19.84K	aa.aa	17:21:04
YD More Invest	4,061.0	4,164.0	4,020.0	-1.41%	44.41K	aa.aa	16:51:23
Tamar Petroleum	2,882	2,972	2,877	-1.84%	13.28K	aa.aa	16:57:35
OPC Energy	9,769	9,781	9,167	+8.50%	260.5K	aa.aa	17:17:35
Navitas Petroleum Unit	12,740	12,950	12,710	-0.39%	28.51K	aa.aa	17:23:34
Fattal 1998	65,070	65,600	65,020	-0.54%	3.41K	aa.aa	17:23:35
Energean	2,972	3,109	2,964	-2.24%	93.23K	aa.aa	17:21:32
Isracard	1,027	1,053	1,026	-1.25%	413.11K	aa.aa	16:52:01
Generation Capital	249.4	254.3	245.8	+1.01%	2.29M	aa.aa	17:17:30
TASE	11,070	11,480	11,040	-1.95%	153.01K	aa.aa	17:17:36
FIBI Holdings	31,310	31,640	30,780	+1.72%	11.74K	aa.aa	17:18:18
Yochananof	32,400	32,780	32,040	-0.18%	4.05K	aa.aa	17:21:32
Doral Energy	6,800.0	7,028.0	6,654.0	+1.64%	170.55K	aa.aa	17:22:29
Meshek Energy-Renewable Energies	971.00	1,009.00	965.20	-0.56%	210.81K	aa.aa	17:21:32
Israel Shipyards	10,230.00	10,380.00	10,130.00	+1.29%	11.31K	aa.aa	17:17:28
Max Stock	3,375.00	3,448.00	3,372.00	-0.47%	80.21K	aa.aa	16:44:52
OY Nofar Energy	18,270	18,720	18,010	+0.11%	26.58K	aa.aa	16:41:16
Wesure Global Tech	1,310.00	1,327.00	1,295.00	+0.31%	46.57K	aa.aa	17:23:46
Delta Israel Brands	10,000.00	10,290.00	9,950.00	-2.82%	3.32K	aa.aa	17:20:37
Nayax	15,600.00	16,030.00	15,270.00	+0.13%	235.33K	aa.aa	17:23:58
Argo Properties NV	11,960.00	12,230.00	11,750.00	-1.64%	14.1K	aa.aa	17:21:32
Turpaz Industries	5,409.00	5,515.00	5,057.00	+0.30%	497.23K	aa.aa	17:22:03
Ackerstein	728.00	747.00	711.70	-2.28%	169.38K	aa.aa	17:16:31
Veridis Environment	4,407.00	4,464.00	4,379.00	+0.30%	24.85K	aa.aa	17:23:58
Keystone Reit	1,940.00	1,985.00	1,940.00	-0.92%	35.96K	aa.aa	16:32:46
Next Vision	21,290	22,010	21,250	-1.48%	105.99K	aa.aa	17:23:45
Econergy Renewable Energy	6,428.00	6,652.00	6,373.00	-0.92%	23.33K	aa.aa	17:23:53
Rimon Consulting Management Services	12,790.00	13,780.00	12,760.00	-4.84%	35.67K	aa.aa	17:17:20
Kvutzat Acro	3,867.00	3,970.00	3,838.00	-2.40%	32.7K	aa.aa	17:22:43
Shikun Binui Energy	402.00	407.50	400.80	-0.37%	208.95K	aa.aa	17:21:32
Amram Avraham Construction	3,457.00	3,509.00	3,357.00	-0.17%	40.56K	aa.aa	17:23:02
RP Optical Lab	3,510.00	3,685.00	3,448.00	-3.12%	192.99K	aa.aa	17:18:11
Ampa Ltd	1,189.00	1,212.00	1,183.00	-1.90%	36.7K	aa.aa	17:22:25
Universal Motors Israel	2,819.00	2,910.00	2,810.00	-0.67%	19.98K	aa.aa	17:20:37

KLCI

1,741.61

+10.15

+0.59%

Malaysia Top 100

12,728.83

+62.00

+0.49%

Malaysia ACE

5,203.43

+34.21

+0.66%

US 500

7,745.00

+16.9

+0.22%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Hadapan

15,003.00

+79.0

+0.53%

Indeks Dolar AS

99.76

+0.045

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Press Metal	7.99	+0.88%	16.07J
Malayan Banking	10.60	+0.38%	10.87J
YTL Power Int	4.940	+3.35%	22.13J
Tenaga Nasional	14.58	+1.67%	6.68J
SD Guthrie Bhd	6.80	-1.59%	13.25J
Public Bank	5.19	0.00%	16.85J
Dagang Nexchange	0.530	+7.07%	150.77J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	590.80K
Widad Bhd	0.015	+50.00%	748.10K
South Malaysia Ind	0.235	+46.88%	4.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Parlo Bhd	0.030	+20.00%	130.40K
Dnonce Tech	0.035	+16.67%	520.70K
LKL International Bhd	0.035	+16.67%	130.00K

Nama	Akhir	Prbhn. %	Vol.
Federal International	0.255	-28.17%	2.10K
Meridian	0.020	-20.00%	200.00
Fitters Diversified	0.020	-20.00%	4.80K
Golden Land	0.225	-19.64%	1.00K
Box Pak	0.205	-18.00%	3.00K
Astral Asia	0.085	-15.00%	20.70K
HB Global	0.030	-14.29%	1.11J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.240	-2.04%	45.53J
iCents Holdings Bhd	0.66	+0.76%	4.69J
Dagang Nexchange	0.530	+7.07%	150.77J
Maxis	3.72	+2.20%	1.58J
Oppstar Bhd	0.69	+3.79%	18.82J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaaaa	4.92	+60.69%	7.91
Aaaaaaaa	4.92	+60.69%	7.91
Aaaa Aa A Aaa	14.36	+52.57%	21.91
A Aaaaaa A Aaaa	14.36	+52.57%	21.91
Aaaa Aaaaaaaa	1.030	+46.25%	1.506
Aaaa Aaa	1.030	+46.25%	1.506
Aaaaaaaaaaaaa A	2.250	+46.14%	3.288

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaaaa	4.92	+60.69%	7.91
Aaaaaaaa	4.92	+60.69%	7.91
Aaaa Aa A Aaa	14.36	+52.57%	21.91
A Aaaaaa A Aaaa	14.36	+52.57%	21.91
Aaaa Aaaaaaaa	1.030	+46.25%	1.506
Aaaa Aaa	1.030	+46.25%	1.506
Aaaaaaaaaaaaa A	2.250	+46.14%	3.288

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+791.9%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+946.9%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Malaysia Select

+1270.0%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Atasi S&P 500

+1227.9%

S&P 500

+441.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3329.3%

S&P 500

+441.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1056.7%

S&P Midcap 400

+280.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1427.2%

S&P 500 Pure Value

+253.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+569.1%

S&P/BMV IPC

+52.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+937.2%

Bovespa

+235.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1039.4%

FTSE Italia All Share

+179.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+511.2%

DAX

+169.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+632.1%

Tadawul All Share

+28.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+789.8%

KOSPI

+210.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau