Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

4,069.43

-7.67(-0.19%)

Data Masa Sebenar·15:18:06

Julat Hari

4,059.39

4,085.61

Julat 52 minggu

2,934.35

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	20,250	20,280	20,130	+0.60%	54	aa.aa	14:17:56
Alony Hetz	3,399	3,414	3,371	+0.80%	12.76K	aa.aa	14:38:34
Amot Investments	1,898	1,935	1,898	-0.99%	32.99K	aa.aa	15:00:27
Airport City	5,630	5,636	5,540	+1.62%	8.21K	aa.aa	14:40:56
Azorim Investment	1,743	1,755	1,717	+0.75%	18.04K	aa.aa	14:57:54
Bezeq	711.8	723.6	711.8	-1.07%	891.78K	aa.aa	15:00:51
Blue Square	33,200	33,400	33,070	+0.09%	169	aa.aa	14:33:48
GavYam Lands	3,698	3,723	3,690	-0.27%	2.03K	aa.aa	14:35:27
Cellcom	3,163	3,168	3,141	+0.70%	2.54K	aa.aa	14:23:55
Clal Insurance	23,300	23,560	23,110	-0.64%	16.55K	aa.aa	14:33:24
Newmed Energy LP	1,622.0	1,624.0	1,613.0	+0.43%	151.79K	aa.aa	14:46:13
Delek Group	79,800	79,880	78,600	+1.32%	4.96K	aa.aa	14:58:08
Meitav Investment House	13,700	13,770	13,530	+1.11%	14.3K	aa.aa	15:00:26
Discount	3,000	3,026	2,990	+0.17%	263.3K	aa.aa	14:39:28
Elco	14,840	14,930	14,810	-0.34%	899	aa.aa	15:02:08
Electra Real Estate	4,564	4,577	4,550	-0.04%	999	aa.aa	14:33:48
Electra	11,760	11,840	11,690	+0.17%	6.25K	aa.aa	15:02:34
Elbit Systems	230,300	231,360	228,530	+0.24%	4.43K	aa.aa	14:32:34
First Intl Bank	21,170	21,510	21,120	-0.19%	13.61K	aa.aa	14:31:29
Gilat	3,911	4,011	3,895	-2.49%	13.43K	aa.aa	15:00:26
Harel	16,220	16,320	16,080	+0.50%	28.08K	aa.aa	14:34:01
Mivne Real Estate KD	1,335.0	1,340.0	1,329.0	+0.53%	54.25K	aa.aa	14:41:34
ICL Israel Chemicals	1,508	1,515	1,504	-0.53%	168.44K	aa.aa	14:31:03
Israel Corp	76,800	77,190	76,730	-0.39%	199	aa.aa	14:56:43
Isramco Negev	194.7	194.7	193.6	+0.52%	23.25K	aa.aa	14:11:50
Leumi	6,701	6,735	6,670	+0.16%	311.84K	aa.aa	14:39:29
Migdal Insurance	1,728.0	1,747.0	1,711.0	+1.11%	350.27K	aa.aa	14:39:07
Melisron	43,790	43,790	43,050	+2.03%	4.77K	aa.aa	14:38:45
Menora Miv Hld	46,500	47,500	46,360	-0.13%	5.42K	aa.aa	14:34:02
Matrix	8,076	8,200	8,006	-1.05%	9.9K	aa.aa	14:35:37
Mizrahi Tefahot	19,910	20,100	19,790	+0.10%	48.75K	aa.aa	14:33:33
NICE Ltd	28,330	28,660	28,330	-0.84%	16.59K	aa.aa	14:57:40
Bazan	164.0	166.8	162.0	0.00%	722.93K	aa.aa	14:50:05
Phoenix Holdings	16,990	17,190	16,870	+0.06%	39.97K	aa.aa	14:36:52
Bank Hapoalim	6,885	6,980	6,858	+0.23%	384.68K	aa.aa	14:59:14
Partner	3,771	3,787	3,765	+0.11%	4.44K	aa.aa	14:24:10
Paz Oil	80,310	80,540	79,710	+0.75%	425	aa.aa	15:02:54
Rami Levi	37,560	37,820	37,330	+0.59%	859	aa.aa	15:02:51
Shufersal	4,547	4,553	4,478	+1.16%	127.17K	aa.aa	14:32:46
Shikun & Binui	1,928.0	1,936.0	1,913.0	+0.16%	15.08K	aa.aa	15:02:37
Strauss Group	11,750	11,770	11,510	+1.47%	20.3K	aa.aa	14:39:30
Teva	10,120	10,200	10,100	+0.40%	129.03K	aa.aa	14:58:33
Tower	72,460	73,500	72,100	-3.39%	34.33K	aa.aa	15:00:38
Aura Investments	1,955.0	1,969.0	1,949.0	-0.71%	9.64K	aa.aa	14:18:29
Camtek	45,810	46,140	45,650	-1.78%	13.46K	aa.aa	14:58:56
Danel	46,150	46,500	46,000	+0.33%	229	aa.aa	15:01:35
Delta	16,460	16,460	16,410	0.00%	123	aa.aa	14:33:48
Dimri	37,720	37,850	37,360	+0.86%	2.46K	aa.aa	14:57:41
Danya Cebus	12,420	12,580	12,370	-0.24%	1.28K	aa.aa	15:02:08
El Al	1,491.0	1,493.0	1,451.0	+2.47%	226.07K	aa.aa	15:00:57
Equital	10,800	10,870	10,670	+0.19%	2.33K	aa.aa	14:39:17
Formula	32,010	32,370	31,900	-1.11%	558	aa.aa	14:35:20
Hilan	20,800	21,160	20,610	+0.97%	1.03K	aa.aa	14:12:41
IBI Inv House	48,390	48,940	47,960	-1.91%	967	aa.aa	15:02:54
IES	70,360	71,690	70,000	-0.06%	343	aa.aa	15:02:54
Lapidoth	8,027	8,069	7,893	+1.68%	1.2K	aa.aa	15:02:43
Nova	148,600	149,900	148,300	-3.30%	8.59K	aa.aa	14:58:22
Israel Canada	1,825	1,836	1,810	+0.16%	26K	aa.aa	14:41:10
Ratio L	432.5	432.5	429.2	+0.77%	10.9K	aa.aa	14:15:43
Reit 1	2,192	2,210	2,151	-0.14%	14.37K	aa.aa	15:02:09
Scope	28,750	28,880	28,630	-0.38%	616	aa.aa	14:46:39
Sella Real Estate	923.7	945.7	921.6	-0.36%	19.41K	aa.aa	15:00:27
Summit	4,946	4,966	4,890	+0.94%	5.59K	aa.aa	14:57:46
Azrieli Group	42,450	43,180	42,340	+0.24%	11.66K	aa.aa	15:00:03
Ayalon Insurance	12,850	13,090	12,690	-0.70%	7.26K	aa.aa	14:56:42
BIG	69,010	69,800	68,720	+0.60%	4.31K	aa.aa	14:56:56
Bet Shemesh Engines	83,890	85,700	83,850	-1.32%	292	aa.aa	14:33:48
FOX	29,140	29,330	28,750	+1.04%	685	aa.aa	15:01:37
Isrotel -L	14,080	14,140	13,900	+1.22%	703	aa.aa	15:02:08
Isras	86,730	87,250	86,680	+0.06%	261	aa.aa	14:54:38
Aryt Industries	2,770.0	2,810.0	2,734.0	+0.04%	22.65K	aa.aa	14:57:11
Mega Or	58,840	60,690	58,760	-1.11%	27.89K	aa.aa	15:00:15
Mivtach Shamir	43,160	43,430	42,950	-0.32%	238	aa.aa	14:56:42
One Software	6,134	6,148	6,051	+0.89%	6.75K	aa.aa	15:00:11
Prashkovsky	15,640	15,650	15,450	+0.06%	1.21K	aa.aa	14:57:41
Propert & Buil	31,900	32,180	31,900	-0.25%	196	aa.aa	15:00:36
Qualitau	46,340	46,950	44,680	-1.80%	1.39K	aa.aa	14:54:17
Lahav	1,163.0	1,193.0	1,161.0	-0.34%	27.65K	aa.aa	15:02:15
Villar	18,240	18,370	18,240	-0.71%	227	aa.aa	14:57:47
Neto Malinda	14,890	14,960	14,800	+0.61%	4.41K	aa.aa	15:02:49
Priortech	30,630	31,410	30,510	-2.48%	2.03K	aa.aa	15:02:08
Africa Israel Residences	23,340	23,400	22,550	+2.41%	2.91K	aa.aa	15:02:42
Carasso Motors	3,399	3,423	3,396	-0.26%	925	aa.aa	14:33:48
Opko Health	459.0	459.0	455.4	+1.62%	20.14K	aa.aa	15:02:09
Enlight Ene	26,730	26,730	25,940	+2.53%	35.67K	aa.aa	14:59:21
IDI Insurance	23,610	23,660	23,330	+0.47%	1.5K	aa.aa	15:02:43
Ashtrom Group Ltd	6,420	6,525	6,401	-0.28%	5.78K	aa.aa	15:01:33
Energix	2,619	2,648	2,597	-0.27%	21.79K	aa.aa	14:33:43
Inrom Construction Industries	2,436	2,446	2,420	-0.16%	4.34K	aa.aa	15:02:08
Kenon Holdings	21,010	21,090	20,810	-0.05%	4.63K	aa.aa	14:31:04
Shapir Engineering Industry	4,624	4,624	4,563	+1.51%	42.07K	aa.aa	14:48:47
Ormat	33,290	33,400	33,100	+2.81%	14.24K	aa.aa	14:49:18
YD More Invest	4,501.0	4,548.0	4,461.0	-0.18%	11.56K	aa.aa	14:57:42
Tamar Petroleum	2,545	2,555	2,505	+0.55%	8.7K	aa.aa	15:00:26
OPC Energy	9,930	9,990	9,872	-0.39%	34.79K	aa.aa	14:31:03
Navitas Petroleum Unit	12,310	12,310	12,140	-0.08%	17.18K	aa.aa	14:50:40
Fattal 1998	72,380	72,650	71,930	+0.79%	604	aa.aa	15:00:41
Energean	2,759	2,767	2,706	+1.40%	21.22K	aa.aa	15:02:02
Isracard	1,160	1,175	1,148	-0.68%	99.89K	aa.aa	15:00:27
Generation Capital	293.7	298.7	290.7	-1.58%	222.49K	aa.aa	14:49:44
TASE	12,780	12,990	12,690	-1.01%	37.31K	aa.aa	14:41:17
FIBI Holdings	26,540	26,890	26,540	-0.86%	1.13K	aa.aa	15:02:43
Yochananof	35,400	35,540	35,010	+0.68%	325	aa.aa	15:03:03
Doral Energy	7,839.0	7,870.0	7,589.0	+3.83%	109.12K	aa.aa	14:59:22
Meshek Energy-Renewable Energies	1,273.00	1,284.00	1,249.00	-0.86%	37.34K	aa.aa	14:47:43
Israel Shipyards	12,760.00	12,960.00	12,700.00	+2.08%	538	aa.aa	14:33:00
Max Stock	3,686.00	3,714.00	3,669.00	+0.27%	12.22K	aa.aa	14:21:42
OY Nofar Energy	22,140	22,900	22,130	-3.32%	67.42K	aa.aa	15:00:54
Wesure Global Tech	1,375.00	1,394.00	1,371.00	-1.29%	7.89K	aa.aa	15:02:09
Delta Israel Brands	12,110.00	12,130.00	11,980.00	-0.16%	464	aa.aa	14:39:21
Nayax	20,140.00	20,280.00	19,910.00	-0.40%	3.25K	aa.aa	15:03:03
Argo Properties NV	14,060.00	14,140.00	13,940.00	+0.79%	875	aa.aa	15:02:08
Turpaz Industries	6,420.00	6,485.00	6,376.00	-0.62%	5.9K	aa.aa	15:02:08
Ackerstein	869.10	875.20	862.00	+0.82%	9.47K	aa.aa	15:02:09
Veridis Environment	4,620.00	4,650.00	4,585.00	+0.76%	2.4K	aa.aa	15:02:08
Keystone Reit	2,020.00	2,050.00	2,016.00	-0.59%	34.25K	aa.aa	15:00:26
Next Vision	24,580	24,720	24,110	-0.08%	32.39K	aa.aa	14:59:31
Econergy Renewable Energy	6,560.00	6,707.00	6,520.00	-1.13%	3.37K	aa.aa	14:34:59
Rimon Consulting Management Services	13,420.00	13,600.00	13,280.00	-0.22%	2.18K	aa.aa	15:02:08
Kvutzat Acro	4,494.00	4,543.00	4,494.00	-0.24%	1.41K	aa.aa	15:02:08
Shikun Binui Energy	415.50	417.40	414.30	+0.19%	11.01K	aa.aa	15:00:03
Amram Avraham Construction	4,107.00	4,148.00	4,089.00	-0.36%	5.1K	aa.aa	15:00:26
RP Optical Lab	3,438.00	3,480.00	3,401.00	-0.35%	1.83K	aa.aa	14:30:58
Ampa Ltd	1,396.00	1,397.00	1,396.00	-0.07%	330	aa.aa	15:02:18
Universal Motors Israel	2,959.00	3,009.00	2,959.00	-1.79%	1.49K	aa.aa	14:58:45

KLCI

1,661.68

+4.85

+0.29%

Malaysia Top 100

12,176.28

+0.86

+0.01%

Malaysia ACE

4,837.45

-31.29

-0.64%

US 500

7,469.80

-13.6

-0.18%

Dow Jones

52,305.24

-13.96

-0.03%

China A50 Hadapan

14,730.00

-568.0

-3.71%

Indeks Dolar AS

100.757

-0.399

-0.39%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.775	+1.31%	101.27J
99 Speed Mart Retail Holdings Bhd	3.61	+1.12%	8.77J
YTL Power Int	4.360	-2.46%	7.44J
Gamuda	4.17	-3.02%	6.91J
Press Metal	7.53	-0.79%	4.77J
CIMB Group	7.46	+0.54%	4.72J
Malayan Banking	10.74	+0.75%	2.42J

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.020	+33.33%	8.00K
VisDynamics	0.365	+21.67%	22.88J
MMAG Holdings	0.030	+20.00%	383.30K
MYMBN Bhd	0.10	+17.65%	618.10K
BTM Resources	0.035	+16.67%	2.00K
Digistar	0.040	+14.29%	600.00
Vsolar Group	0.040	+14.29%	631.50K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.02J
Metronic Global Bhd	0.005	-50.00%	63.90K
CME	0.010	0.00%	560.00K
XiDeLang	0.005	-50.00%	274.50K
Johan	0.020	-33.33%	169.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	1.76J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sum Tech Bhd	0.55	+2.80%	18.36J
Hartanah Kenyalang Bhd	0.63	-0.79%	1.77J
Dagang Nexchange	0.435	-3.33%	30.26J
VS Industry Bhd	0.195	-2.50%	1.70J
IRIS Corporation	0.215	-2.27%	381.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aa	4.79	+64.94%	7.90
Aaaaaaa	4.79	+64.94%	7.90
Aaa Aaaaaaaaa	2.150	+50.18%	3.229
Aaaaaaaaaaaaaaa	2.150	+50.18%	3.229
Aaaaaa Aaaaaaa Aaa	0.060	+50.15%	0.090
A Aaaaaaa Aaaaa	0.060	+50.15%	0.090
Aaaaa Aaaaa Aaa	9.31	+47.26%	13.71

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aa	4.79	+64.94%	7.90
Aaaaaaa	4.79	+64.94%	7.90
Aaa Aaaaaaaaa	2.150	+50.18%	3.229
Aaaaaaaaaaaaaaa	2.150	+50.18%	3.229
Aaaaaa Aaaaaaa Aaa	0.060	+50.15%	0.090
A Aaaaaaa Aaaaa	0.060	+50.15%	0.090
Aaaaa Aaaaa Aaa	9.31	+47.26%	13.71

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+733.9%

FTSE Malaysia KLCI

+-5.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.9%

FTSE Malaysia KLCI

+-5.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1170.4%

FTSE Malaysia KLCI

+-5.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1207.7%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3631.8%

S&P 500

+424.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+990.0%

S&P Midcap 400

+274.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1322.9%

S&P 500 Pure Value

+234.6%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.1%

S&P/BMV IPC

+55.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+955.0%

Bovespa

+243.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+988.4%

FTSE Italia All Share

+169.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+487.5%

DAX

+155.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+630.5%

Tadawul All Share

+29.1%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+733.8%

KOSPI

+306.8%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau