TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

4,155.57

-49.19(-1.17%)

Ditutup·10/03

Julat Hari

4,148.74

4,256.54

Julat 52 minggu

2,306.59

4,343.74

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Alony Hetz	3,624	3,723	3,601	-0.66%	334.36K	aa.aa	10/03
Amot Investments	2,113	2,142	2,098	-0.19%	912.26K	aa.aa	10/03
Airport City	5,710	5,870	5,672	-2.16%	138.32K	aa.aa	10/03
Azorim Investment	2,406	2,506	2,354	-2.20%	176.84K	aa.aa	10/03
Bezeq	827.8	885.4	821.0	-6.04%	10.48M	aa.aa	10/03
Blue Square	47,260	48,100	46,800	-0.46%	12.15K	aa.aa	10/03
GavYam Lands	3,839	3,901	3,759	-0.34%	160.71K	aa.aa	10/03
Cellcom	4,103	4,190	4,034	-1.44%	203.04K	aa.aa	10/03
Clal Insurance	25,630	26,370	25,050	+0.51%	339.61K	aa.aa	10/03
Newmed Energy LP	2,055.0	2,157.0	2,032.0	-6.25%	2.08M	aa.aa	10/03
Delek Group	109,600	112,020	105,000	-5.59%	71.95K	aa.aa	10/03
Delek Automotive	1,912	2,003	1,912	-1.70%	202.78K	aa.aa	10/03
Meitav Investment House	12,960	13,230	12,700	+0.93%	118.98K	aa.aa	10/03
Discount	3,500	3,711	3,467	-5.86%	7.3M	aa.aa	10/03
Elco	15,210	15,700	15,060	-1.62%	21.02K	aa.aa	10/03
Electra Real Estate	6,200	6,420	6,121	-2.16%	120.07K	aa.aa	10/03
Electra	9,897	10,130	9,691	-0.99%	74.81K	aa.aa	10/03
Elbit Systems	270,300	283,000	265,200	-2.91%	128.07K	aa.aa	10/03
First Intl Bank	26,150	26,790	26,090	0.00%	545.38K	aa.aa	10/03
Gilat	5,299	5,505	5,265	+2.75%	401.52K	aa.aa	10/03
G City	1,049	1,099	1,038	-1.32%	1.64M	aa.aa	10/03
Harel	18,190	18,790	17,950	+0.83%	416.46K	aa.aa	10/03
Mivne Real Estate KD	1,440.0	1,447.0	1,410.0	+0.49%	1.4M	aa.aa	10/03
ICL Israel Chemicals	1,571	1,665	1,568	-5.82%	2.66M	aa.aa	10/03
Israel Corp	88,500	94,190	88,500	-5.56%	8.35K	aa.aa	10/03
Isramco Negev	242.0	252.0	239.3	-4.57%	4.03M	aa.aa	10/03
Leumi	7,612	7,766	7,577	+1.25%	5.14M	aa.aa	10/03
Migdal Insurance	1,817.0	1,865.0	1,788.0	+0.39%	2.14M	aa.aa	10/03
Melisron	43,300	45,360	43,090	-3.63%	62.87K	aa.aa	10/03
Menora Miv Hld	50,760	51,760	49,560	+1.42%	71.14K	aa.aa	10/03
Matrix	9,888	10,450	9,764	-4.19%	201.1K	aa.aa	10/03
Mizrahi Tefahot	23,020	23,730	22,920	-1.07%	726.69K	aa.aa	10/03
NICE Ltd	37,600	39,080	37,130	-3.71%	152.55K	aa.aa	10/03
Bazan	121.2	124.5	120.1	-3.12%	13.41M	aa.aa	10/03
Phoenix Holdings	17,420	17,800	17,110	+0.69%	704.7K	aa.aa	10/03
Bank Hapoalim	7,770	7,862	7,702	+1.74%	4.41M	aa.aa	10/03
Partner	4,340	4,435	4,147	+1.88%	905.03K	aa.aa	10/03
Paz Oil	81,480	85,310	80,620	-3.51%	13.19K	aa.aa	10/03
Rami Levi	40,940	41,690	40,270	-0.51%	24.52K	aa.aa	10/03
Shufersal	4,670	4,694	4,574	+0.43%	321.41K	aa.aa	10/03
Shikun & Binui	1,863.0	1,921.0	1,819.0	-1.90%	535.02K	aa.aa	10/03
Strauss Group	14,200	14,470	13,960	-1.32%	187.2K	aa.aa	10/03
Teva	9,769	9,871	9,642	+3.65%	1.28M	aa.aa	10/03
Tower	36,350	36,650	35,050	+4.54%	352.33K	aa.aa	10/03
Aura Investments	2,231.0	2,361.0	2,202.0	-3.71%	373.77K	aa.aa	10/03
Camtek	48,730	49,330	47,620	+4.08%	99.59K	aa.aa	10/03
Danel	46,590	47,800	46,350	-1.12%	7.74K	aa.aa	10/03
Delta	15,420	15,700	15,090	-0.64%	44.3K	aa.aa	10/03
Dimri	48,800	51,220	47,800	-1.23%	31.21K	aa.aa	10/03
Danya Cebus	18,130	18,640	18,020	-2.32%	24.02K	aa.aa	10/03
El Al	1,442.0	1,454.0	1,342.0	+4.42%	3.48M	aa.aa	10/03
Equital	14,300	15,080	14,210	-3.64%	103.85K	aa.aa	10/03
Formula	38,800	40,350	38,540	-3.36%	34.06K	aa.aa	10/03
Hilan	21,780	22,420	21,750	-2.02%	57.92K	aa.aa	10/03
IBI Inv House	38,980	40,760	38,550	-1.71%	8.76K	aa.aa	10/03
Lapidoth	10,620	10,870	10,230	+2.21%	37.71K	aa.aa	10/03
Malam Team	10,610	10,780	10,470	-0.93%	18.33K	aa.aa	10/03
Nova	135,610	136,990	132,760	+4.55%	69.69K	aa.aa	10/03
Palram	5,225	5,424	5,185	+0.06%	87.39K	aa.aa	10/03
Israel Canada	2,156	2,271	2,121	-2.58%	652.43K	aa.aa	10/03
Ratio L	489.0	516.0	485.0	-5.96%	2.17M	aa.aa	10/03
Reit 1	2,447	2,489	2,392	-0.24%	336.37K	aa.aa	10/03
Sella Real Estate	958.8	986.0	957.4	-1.04%	1.1M	aa.aa	10/03
Summit	6,013	6,209	5,920	-2.84%	75.58K	aa.aa	10/03
Azrieli Group	47,040	48,960	46,420	-2.77%	107.16K	aa.aa	10/03
BIG	79,990	81,960	79,120	-1.23%	45.52K	aa.aa	10/03
Bet Shemesh Engines	80,000	86,630	79,290	-7.65%	41.09K	aa.aa	10/03
Duniec	26,950	27,890	26,660	-1.82%	8.18K	aa.aa	10/03
FOX	28,390	30,600	28,390	-6.89%	36.56K	aa.aa	10/03
Isrotel -L	16,210	17,140	16,170	-1.70%	44.21K	aa.aa	10/03
Isras	85,720	87,360	84,480	-0.31%	2.9K	aa.aa	10/03
Aryt Industries	5,670.0	6,294.0	5,521.0	-8.07%	662.6K	aa.aa	10/03
Mega Or	48,550	52,120	47,620	-2.74%	73.54K	aa.aa	10/03
Mivtach Shamir	39,120	42,000	39,120	-4.89%	24.56K	aa.aa	10/03
One Software	6,715	6,949	6,662	-2.67%	132.65K	aa.aa	10/03
Prashkovsky	18,840	20,090	18,730	-4.32%	23.02K	aa.aa	10/03
Propert & Buil	36,980	38,490	36,690	-2.68%	4.2K	aa.aa	10/03
Villar	18,220	19,000	18,060	-4.00%	10.4K	aa.aa	10/03
Neto Malinda	18,300	18,830	17,950	-1.08%	32.54K	aa.aa	10/03
Priortech	27,010	27,030	26,000	+4.37%	28.64K	aa.aa	10/03
Africa Israel Residences	29,780	30,830	29,240	-0.90%	11.35K	aa.aa	10/03
Electra Co Pr	8,520	8,735	8,396	+1.49%	154.22K	aa.aa	10/03
Carasso Motors	3,724	3,824	3,593	+0.70%	154.39K	aa.aa	10/03
Opko Health	373.8	376.3	367.0	+2.98%	280.31K	aa.aa	10/03
Enlight Ene	22,000.0	23,830.0	21,590.0	-6.82%	614.83K	aa.aa	10/03
IDI Insurance	22,990	23,600	22,470	-0.82%	33.75K	aa.aa	10/03
Ashtrom Group Ltd	7,250	7,398	7,147	-0.58%	203.19K	aa.aa	10/03
Energix	2,020	2,213	2,020	-7.04%	1.02M	aa.aa	10/03
Inrom Construction Industries	2,166	2,209	2,110	-0.46%	249.16K	aa.aa	10/03
Kenon Holdings	25,070	25,520	24,600	-0.52%	126.93K	aa.aa	10/03
Shapir Engineering Industry	3,570	3,703	3,543	-2.51%	440.75K	aa.aa	10/03
Ormat	34,110	34,660	33,610	+0.32%	106.08K	aa.aa	10/03
YD More Invest	4,024.0	4,084.0	3,890.0	-0.40%	187.12K	aa.aa	10/03
Tamar Petroleum	3,613	3,906	3,579	-8.99%	219.53K	aa.aa	10/03
OPC Energy	10,580	10,780	10,360	-0.84%	428.84K	aa.aa	10/03
Navitas Petroleum Unit	12,620	12,870	12,100	-3.30%	354.89K	aa.aa	10/03
Fattal 1998	63,870	65,910	63,620	-2.49%	13.15K	aa.aa	10/03
Energean	3,706	3,845	3,666	-3.29%	234.59K	aa.aa	10/03
Isracard	1,565	1,598	1,543	-0.95%	460.28K	aa.aa	10/03
TASE	14,510	15,070	14,160	0.00%	789.17K	aa.aa	10/03
FIBI Holdings	33,410	33,600	32,780	+1.92%	42.12K	aa.aa	10/03
Yochananof	38,280	39,010	37,760	-0.70%	5.8K	aa.aa	10/03
Doral Energy	5,728.0	6,206.0	5,630.0	-2.39%	612.74K	aa.aa	10/03
Meshek Energy-Renewable Energies	1,265.00	1,304.00	1,248.00	-0.55%	795.42K	aa.aa	10/03
Israel Shipyards	16,520.00	17,110.00	16,380.00	-2.13%	24.38K	aa.aa	10/03
Max Stock	3,040.00	3,047.00	2,928.00	+3.30%	446.25K	aa.aa	10/03
OY Nofar Energy	15,830	17,400	15,830	-7.21%	94.81K	aa.aa	10/03
Delta Israel Brands	10,300.00	10,700.00	10,230.00	-0.87%	152.75K	aa.aa	10/03
Nayax	18,100.00	18,220.00	17,370.00	+4.93%	108.88K	aa.aa	10/03
Argo Properties NV	13,630.00	14,030.00	13,370.00	-0.87%	63.29K	aa.aa	10/03
Turpaz Industries	7,400.00	7,551.00	7,355.00	+0.39%	301.59K	aa.aa	10/03
Retailors	3,505.00	3,664.00	3,441.00	-2.45%	98.47K	aa.aa	10/03
Ackerstein	989.00	1,017.00	950.00	-0.60%	176.07K	aa.aa	10/03
Veridis Environment	3,930.00	3,990.00	3,833.00	+0.77%	48.18K	aa.aa	10/03
Next Vision	32,840.00	36,730.00	32,130.00	-8.73%	547.98K	aa.aa	10/03
Rimon Consulting Management Services	11,380.00	12,100.00	11,220.00	-4.37%	56.59K	aa.aa	10/03
Kvutzat Acro	4,933.00	5,220.00	4,892.00	-3.65%	85.22K	aa.aa	10/03
Carasso Real Estate Ltd	3,929.00	4,204.00	3,832.00	-4.96%	70.84K	aa.aa	10/03
Shikun Binui Energy	312.60	320.20	308.40	-1.70%	1.11M	aa.aa	10/03
Isras Holdings	32,400.00	32,740.00	31,470.00	+0.65%	6.22K	aa.aa	10/03
Amram Avraham Construction	4,200.00	4,546.00	4,138.00	-6.21%	96.58K	aa.aa	10/03
Ampa Ltd	1,470.00	1,481.00	1,426.00	+2.51%	60.88K	aa.aa	10/03
Universal Motors Israel	3,058.00	3,137.00	3,050.00	-1.00%	27.03K	aa.aa	10/03

KLCI

1,701.68

+27.51

+1.64%

Malaysia Top 100

12,270.59

+206.32

+1.71%

Malaysia ACE

4,359.22

+152.49

+3.62%

US 500

6,790.00

+8.5

+0.13%

Dow Jones

47,706.51

-34.29

-0.07%

China A50 Hadapan

14,660.00

-58.0

-0.39%

Indeks Dolar AS

98.91

-0.260

-0.26%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.290	+17.27%	134.92J
Hibiscus Petroleum BHD	2.110	-11.72%	52.59J
Petronas Chemicals	3.93	-5.30%	36.58J
Public Bank	4.87	+2.74%	23.76J
Malayan Banking	11.66	+1.75%	22.32J
Press Metal	7.60	+1.47%	15.11J
Tenaga Nasional	14.14	+2.17%	13.97J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	380.00K
Borneo Oil	0.010	+100.00%	4.00J
Widad Bhd	0.015	+50.00%	1.36J
Bioalpha	0.015	+50.00%	305.10K
Smile Link Healthcare	0.120	+50.00%	212.20K
Nexgram	0.030	+50.00%	3.81J
Evd Bhd	0.035	+40.00%	21.00K

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	110.00K
Lion Forest Ind	0.240	-22.58%	1.00K
Hengyuan Refining	1.49	-21.58%	68.54J
Advance Info Marketing	0.040	-20.00%	17.00K
Rekatech Capital Bhd	0.020	-20.00%	25.00K
MAA	0.125	-19.35%	40.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hengyuan Refining	1.49	-21.58%	68.54J
Malayan Banking	11.66	+1.75%	22.32J
Zetrix AI Bhd	0.785	+1.95%	86.52J
AirAsia X	1.290	+17.27%	134.92J
Petra Energy Bhd	0.700	-16.17%	3.60J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	0.260	+53.23%	0.398
Aa Aaaaaaa Aa	0.260	+53.23%	0.398
Aa Aaa Aa	0.82	+50.89%	1.24
Aaaaaa Aa	0.82	+50.89%	1.24
A Aaaaaaaa Aaaaaaaa	2.95	+49.29%	4.40
Aaaa Aa	2.95	+49.29%	4.40
Aaaaaaa Aa Aaaa	7.27	+44.86%	10.53

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	0.260	+53.23%	0.398
Aa Aaaaaaa Aa	0.260	+53.23%	0.398
Aa Aaa Aa	0.82	+50.89%	1.24
Aaaaaa Aa	0.82	+50.89%	1.24
A Aaaaaaaa Aaaaaaaa	2.95	+49.29%	4.40
Aaaa Aa	2.95	+49.29%	4.40
Aaaaaaa Aa Aaaa	7.27	+44.86%	10.53

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+760.4%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+836.8%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1201.2%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1083.9%

S&P 500

+375.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3054.1%

S&P 500

+375.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+822.3%

S&P Midcap 400

+237.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1267.6%

S&P 500 Pure Value

+215.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+427.6%

S&P 500 Pure Value

+155.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+536.5%

S&P/BMV IPC

+56.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+984.5%

Bovespa

+261.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+844.0%

FTSE Italia All Share

+137.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+446.7%

DAX

+144.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+595.6%

Tadawul All Share

+30.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+611.3%

KOSPI

+171.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil