TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

2,399.67

-23.67(-0.98%)

Ditutup19/12

Julat Hari

2,389.57

2,403.62

Julat 52 minggu

1,822.84

2,423.34

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Alony Hetz	3,001	3,068	2,987	-3.66%	951.73K	aa.aa	19/12
Amot Investments	2,090	2,106	2,062	-0.29%	421.82K	aa.aa	19/12
Airport City	5,951	6,008	5,879	-1.81%	186.22K	aa.aa	19/12
Azorim Investment	2,067	2,087	2,011	-1.57%	155.08K	aa.aa	19/12
B Communications	1,696	1,728	1,694	-1.80%	31.45K	aa.aa	19/12
Bezeq	518.3	526.0	518.0	-1.26%	7.51M	aa.aa	19/12
Blue Square	33,980	34,270	33,820	-1.85%	6.64K	aa.aa	19/12
Cellcom	2,099	2,125	2,065	-1.73%	697.53K	aa.aa	19/12
Clal Insurance	8,503	8,579	8,415	-1.46%	211.36K	aa.aa	19/12
Newmed Energy LP	1,140.0	1,144.0	1,126.0	+0.62%	604.82K	aa.aa	19/12
Delek Group	46,400	46,540	45,970	+0.17%	84.22K	aa.aa	19/12
Delek Automotive	2,770	2,787	2,725	-0.75%	93.48K	aa.aa	19/12
Discount	2,452	2,467	2,426	-0.12%	2.48M	aa.aa	19/12
Elco	14,820	14,980	14,400	-1.07%	44.48K	aa.aa	19/12
Electra Real Estate	4,800	4,923	4,777	-5.36%	243.57K	aa.aa	19/12
Electra	207,000	209,000	204,150	-0.96%	8.85K	aa.aa	19/12
Elbit Systems	95,000	95,000	93,300	+1.04%	64.34K	aa.aa	19/12
First Intl Bank	17,910	17,980	17,760	-0.44%	145.43K	aa.aa	19/12
Gilat	2,148	2,177	2,133	-1.33%	34.34K	aa.aa	19/12
G City	1,355	1,376	1,349	-3.28%	577.06K	aa.aa	19/12
Harel	5,040	5,083	5,003	-1.27%	602.2K	aa.aa	19/12
Mivne Real Estate KD	1,092.0	1,098.0	1,078.0	-1.18%	2.11M	aa.aa	19/12
ICL Israel Chemicals	1,755	1,778	1,737	-1.68%	8.31M	aa.aa	19/12
Israel Corp	92,800	93,860	91,380	-1.38%	49.05K	aa.aa	19/12
Isramco Negev	181.0	184.0	176.3	-3.31%	2.47M	aa.aa	19/12
Leumi	4,250	4,263	4,200	+0.38%	3.88M	aa.aa	19/12
Migdal Insurance	663.5	676.3	662.7	-2.61%	1.53M	aa.aa	19/12
Melisron	32,540	32,710	32,100	-0.58%	51.06K	aa.aa	19/12
Menora Miv Hld	14,430	14,510	14,280	-0.82%	45.37K	aa.aa	19/12
Matrix	8,649	8,694	8,532	-0.60%	46.47K	aa.aa	19/12
Mizrahi Tefahot	15,890	16,030	15,770	-0.69%	962.89K	aa.aa	19/12
Naphtha	2,258	2,412	2,258	-13.25%	29.17K	aa.aa	19/12
NICE Ltd	64,500	66,400	64,500	-4.94%	191.91K	aa.aa	19/12
Bazan	90.3	91.6	89.0	-1.42%	14.52M	aa.aa	19/12
Phoenix Holdings	5,218	5,246	5,142	-0.53%	2.95M	aa.aa	19/12
Plasson Indus	17,630	18,000	17,490	-2.00%	6.58K	aa.aa	19/12
Bank Hapoalim	4,253	4,275	4,218	-0.21%	2.88M	aa.aa	19/12
Partner	2,313	2,369	2,261	-2.07%	1.6M	aa.aa	19/12
Paz Oil	44,570	46,200	44,510	-3.17%	32.94K	aa.aa	19/12
Rami Levi	24,500	24,780	24,390	-1.13%	24.23K	aa.aa	19/12
Shufersal	3,921	3,958	3,868	+1.37%	825.13K	aa.aa	19/12
Shikun & Binui	1,371.0	1,394.0	1,342.0	-1.08%	576.96K	aa.aa	19/12
Strauss Group	7,002	7,145	6,983	-1.68%	98.46K	aa.aa	19/12
Teva	7,712	7,845	7,593	+1.88%	1.83M	aa.aa	19/12
Tower	18,390	18,670	18,220	-4.86%	190.01K	aa.aa	19/12
Arad	5,067	5,094	4,958	-1.32%	5.3K	aa.aa	19/12
AudioCodes	3,352	3,352	3,245	-0.24%	87.56K	aa.aa	19/12
Aura Investments	2,089.0	2,100.0	2,034.0	+0.34%	431.86K	aa.aa	19/12
Camtek	30,840	30,840	28,910	+4.54%	310.96K	aa.aa	19/12
Danel	41,380	42,630	40,950	-2.93%	10.62K	aa.aa	19/12
Delta	20,520	20,800	20,400	-1.06%	61.78K	aa.aa	19/12
Direct Finance TA	58,000	58,620	55,980	+0.62%	2.83K	aa.aa	19/12
Dimri	35,870	36,330	35,330	-0.99%	69.24K	aa.aa	19/12
Danya Cebus	12,170	12,330	12,120	-2.09%	10.21K	aa.aa	19/12
Equital	15,190	15,300	14,890	-0.72%	279.91K	aa.aa	19/12
Formula	34,020	34,420	33,770	-2.24%	7.79K	aa.aa	19/12
Hilan	22,900	23,040	22,560	-0.69%	105.77K	aa.aa	19/12
IES	24,440	24,600	24,080	-0.41%	2.98K	aa.aa	19/12
Israel Land Development Company	3,626	3,670	3,554	-1.20%	45.79K	aa.aa	19/12
Lapidoth	6,671	6,732	6,550	-0.30%	13.67K	aa.aa	19/12
Magic	4,432	4,545	4,409	-2.49%	19.42K	aa.aa	19/12
Malam Team	8,041	8,131	7,991	-2.17%	8.72K	aa.aa	19/12
Maytronics	882	910	876	-3.50%	608.15K	aa.aa	19/12
Nova	70,480	72,030	70,340	-3.19%	37.23K	aa.aa	19/12
Israel Canada	1,503	1,508	1,479	-0.99%	358.96K	aa.aa	19/12
Ratio L	350.0	353.1	347.1	-0.88%	2.18M	aa.aa	19/12
Reit 1	1,966	2,004	1,961	-2.67%	224.31K	aa.aa	19/12
Scope	14,690	14,900	14,640	-2.00%	32.2K	aa.aa	19/12
Sella Real Estate	961.1	984.0	961.1	-2.33%	410.44K	aa.aa	19/12
Summit	5,600	5,657	5,532	-2.83%	85.43K	aa.aa	19/12
Telsys	18,200	18,470	18,120	-1.25%	5.76K	aa.aa	19/12
Sapiens	10,030	10,200	10,020	-2.62%	44.6K	aa.aa	19/12
Azrieli Group	28,990	29,310	28,200	+0.62%	152.18K	aa.aa	19/12
BIG	51,210	51,250	50,440	-0.04%	142.06K	aa.aa	19/12
Duniec	27,500	27,570	27,020	-1.08%	2.19K	aa.aa	19/12
FOX	31,000	31,020	30,480	+0.06%	49.02K	aa.aa	19/12
Isras	87,070	89,300	87,030	-2.50%	3.28K	aa.aa	19/12
Mega Or	11,450	11,590	11,340	-1.21%	110.58K	aa.aa	19/12
One Software	6,758	6,767	6,605	-0.35%	162.18K	aa.aa	19/12
Prashkovsky	11,540	11,720	11,530	-2.37%	16.66K	aa.aa	19/12
Propert & Buil	26,200	26,200	25,520	-0.68%	6.36K	aa.aa	19/12
Villar	16,180	16,500	16,040	-0.98%	12.07K	aa.aa	19/12
ISSTA	9,104	9,226	9,012	-1.32%	17.89K	aa.aa	19/12
Perion Network	2,989	3,026	2,937	-2.45%	291.25K	aa.aa	19/12
Priortech	17,580	17,840	16,950	-0.17%	31.53K	aa.aa	19/12
Africa Israel Residences	27,490	27,490	27,010	-0.65%	7.73K	aa.aa	19/12
Electra Co Pr	10,520	10,670	10,210	+0.57%	26.98K	aa.aa	19/12
Carasso Motors	2,648	2,660	2,590	-0.45%	59.22K	aa.aa	19/12
Opko Health	569.9	582.9	563.1	-2.23%	193.81K	aa.aa	19/12
Mediterranean Towers	966.0	968.0	943.8	+0.66%	233.1K	aa.aa	19/12
Enlight Ene	5,664.0	5,799.0	5,636.0	-3.53%	539.43K	aa.aa	19/12
IDI Insurance	13,480	13,490	13,260	-0.07%	14.73K	aa.aa	19/12
Ashtrom Group Ltd	6,440	6,575	6,394	-2.85%	106.68K	aa.aa	19/12
Energix	1,207	1,225	1,198	-2.43%	1.07M	aa.aa	19/12
Tadiran Hldg	25,580	25,740	25,120	-0.66%	7.08K	aa.aa	19/12
Arad Investment	16,170	16,170	15,460	+2.15%	1.84K	aa.aa	19/12
Inrom Construction Industries	1,794	1,798	1,765	-0.33%	245.63K	aa.aa	19/12
Kenon Holdings	10,570	10,730	10,440	-1.77%	32.07K	aa.aa	19/12
Shapir Engineering Industry	2,863	2,905	2,815	-0.42%	269.99K	aa.aa	19/12
Ormat	24,960	24,960	24,440	-2.31%	124.16K	aa.aa	19/12
Menivim	200.8	205.4	200.0	-2.81%	1.74M	aa.aa	19/12
Tamar Petroleum	2,326	2,395	2,291	-2.68%	59.94K	aa.aa	19/12
OPC Energy	2,979	3,159	2,961	-1.13%	265.82K	aa.aa	19/12
Navitas Petroleum Unit	6,930	7,112	6,883	-2.56%	269.35K	aa.aa	19/12
Fattal 1998	53,980	55,000	53,100	-1.96%	15.09K	aa.aa	19/12
Energean Oil Gas	4,640	4,667	4,490	+3.07%	299.04K	aa.aa	19/12
Isracard	1,577	1,600	1,562	-1.74%	637.01K	aa.aa	19/12
Altshuler Shaham Financial	599.0	611.6	596.0	-2.17%	486.1K	aa.aa	19/12
TASE	4,317	4,329	4,200	+0.16%	127.38K	aa.aa	19/12
FIBI Holdings	18,490	18,760	18,430	-1.44%	64.59K	aa.aa	19/12
Yochananof	23,170	23,300	23,000	-1.32%	4.95K	aa.aa	19/12
Doral Energy	1,277.0	1,315.0	1,250.0	-2.89%	720.74K	aa.aa	19/12
Meshek Energy-Renewable Energies	250.00	258.00	217.00	+15.21%	1.61M	aa.aa	19/12
Israel Shipyards	10,120.00	10,170.00	9,780.00	-0.59%	16.93K	aa.aa	19/12
OY Nofar Energy	8,829	9,000	8,729	-1.90%	97.52K	aa.aa	19/12
Nayax	9,822.00	10,040.00	9,739.00	-2.17%	60.6K	aa.aa	19/12
Retailors	7,550.00	7,557.00	7,393.00	-0.09%	15.72K	aa.aa	19/12
Ackerstein	834.50	839.10	805.70	+0.54%	180.76K	aa.aa	19/12
Veridis Environment	2,296.00	2,339.00	2,255.00	-0.69%	46.86K	aa.aa	19/12
Next Vision	5,030.00	5,219.00	5,005.00	-3.62%	122.94K	aa.aa	19/12
Kvutzat Acro	5,521.00	5,590.00	5,479.00	-1.94%	42.53K	aa.aa	19/12
Carasso Real Estate Ltd	4,077.00	4,137.00	4,026.00	-2.81%	44.98K	aa.aa	19/12
Shikun Binui Energy	254.00	257.40	244.00	+2.42%	870.92K	aa.aa	19/12
Zephyrus	1,239.00	1,293.00	1,234.00	-4.18%	5.49K	aa.aa	19/12
Paz Refinery	5,498.0	5,549.0	5,444.0	-0.09%	19.82K	aa.aa	19/12

KLCI

1,591.41

-8.68

-0.54%

Malaysia Top 100

11,908.60

-56.53

-0.47%

Malaysia ACE

5,268.65

+12.25

+0.23%

US 500

5,958.70

+91.6

+1.56%

Dow Jones

43,031.06

+688.82

+1.63%

China A50 Hadapan

13,333.00

-44.0

-0.33%

Indeks Dolar AS

107.345

-0.807

-0.75%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.48M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	300.00
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	300.00
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-28.57%	293.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Microlink Solutions	0.215	-8.51%	12.59M
Cape EMS Bhd	0.37	-2.70%	10.59M
Supermax Corp	1.200	-3.23%	33.49M
Axiata	2.34	-2.90%	8.70M
AGX Bhd	0.57	+1.75%	387.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaa A A	1.570	+58.24%	2.48
Aaaa Aa	1.570	+58.24%	2.48
A A Aaaaa Aaaaaa	12.14	+49.24%	18.12
Aaaa A Aaa	12.14	+49.24%	18.12
Aaaaaaaaaaa Aaa	2.270	+37.95%	3.13
Aa Aaaaaaaaaa Aa	2.270	+37.95%	3.13
Aa Aaaaaa	0.420	+36.85%	0.57

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaa A A	1.570	+58.24%	2.48
Aaaa Aa	1.570	+58.24%	2.48
A A Aaaaa Aaaaaa	12.14	+49.24%	18.12
Aaaa A Aaa	12.14	+49.24%	18.12
Aaaaaaaaaaa Aaa	2.270	+37.95%	3.13
Aa Aaaaaaaaaa Aa	2.270	+37.95%	3.13
Aa Aaaaaa	0.420	+36.85%	0.57

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras