Pengiklanan

TA 125 (TA125)

Tel Aviv

Matawang dalam ILS

4,084.21

+27.61(+0.68%)

Ditutup·01/09

Julat Hari

4,052.51

4,095.64

Julat 52 minggu

3,023.40

4,588.51

Komponen TA 125

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Aviv 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Afi Prop.	18,470	18,670	17,280	+4.41%	37.84K	aa.aa	01/09
Alony Hetz	3,285	3,290	3,187	+2.98%	1.44M	aa.aa	01/09
Amot Investments	2,022	2,036	1,952	+3.59%	1.16M	aa.aa	01/09
Airport City	5,500	5,546	5,340	+2.08%	265.98K	aa.aa	01/09
Azorim Investment	1,750	1,798	1,652	+3.80%	623.97K	aa.aa	01/09
Bezeq	790.3	793.9	780.2	+0.50%	6.42M	aa.aa	01/09
Blue Square	32,220	32,340	29,890	+7.40%	30.3K	aa.aa	01/09
GavYam Lands	3,896	3,916	3,744	+3.37%	153.68K	aa.aa	01/09
Cellcom	3,693	3,693	3,546	+4.15%	253.12K	aa.aa	01/09
Clal Insurance	26,060	26,800	25,790	-1.29%	322.58K	aa.aa	01/09
Newmed Energy LP	1,695.0	1,700.0	1,648.0	+2.85%	935.9K	aa.aa	01/09
Delek Group	8,705	8,718	8,435	+3.20%	258.59K	aa.aa	01/09
Meitav Investment House	12,420	12,540	11,900	+4.37%	425.88K	aa.aa	01/09
Discount	3,440	3,482	3,380	+0.58%	5.84M	aa.aa	01/09
Elco	13,140	13,170	12,550	+2.82%	19.61K	aa.aa	01/09
Electra Real Estate	2,324	2,406	2,181	+2.06%	368.25K	aa.aa	01/09
Electra	12,290	12,330	11,580	+4.42%	85.49K	aa.aa	01/09
Elbit Systems	216,460	218,020	211,000	+2.69%	76.48K	aa.aa	01/09
First Intl Bank	23,550	24,160	22,960	+0.13%	198.29K	aa.aa	01/09
Gilat	3,095	3,131	2,910	+6.58%	387.88K	aa.aa	01/09
Harel	18,930	19,390	18,690	-2.22%	486.11K	aa.aa	01/09
Mivne Real Estate KD	1,313.0	1,313.0	1,259.0	+2.02%	1.55M	aa.aa	01/09
ICL Israel Chemicals	1,728	1,730	1,695	+1.11%	2.1M	aa.aa	01/09
Israel Corp	8,534	8,566	8,405	+1.27%	103.19K	aa.aa	01/09
Isramco Negev	210.0	211.7	200.7	+1.94%	5.94M	aa.aa	01/09
Leumi	7,678	7,694	7,491	+0.62%	4.73M	aa.aa	01/09
Migdal Insurance	1,999.0	2,043.0	1,965.0	-1.09%	1.76M	aa.aa	01/09
Melisron	41,830	41,890	40,320	+2.52%	63.22K	aa.aa	01/09
Menora Miv Hld	52,490	52,490	51,670	+1.69%	143.15K	aa.aa	01/09
Matrix	11,160	11,360	10,890	+1.27%	378.06K	aa.aa	01/09
Mizrahi Tefahot	23,340	23,620	22,800	+0.65%	511.13K	aa.aa	01/09
NICE Ltd	32,830	33,240	32,000	+0.46%	100.37K	aa.aa	01/09
Bazan	224.0	226.0	212.0	+5.81%	16.46M	aa.aa	01/09
Phoenix Holdings	18,510	18,880	18,250	-1.44%	625.72K	aa.aa	01/09
Bank Hapoalim	7,771	7,839	7,608	+0.60%	2.99M	aa.aa	01/09
Partner	3,891	3,922	3,693	+5.36%	306.61K	aa.aa	01/09
Paz Oil	88,900	90,180	86,860	+2.35%	41.98K	aa.aa	01/09
Rami Levi	35,570	35,700	35,000	+1.34%	13.04K	aa.aa	01/09
Shufersal	3,800	3,827	3,741	+0.77%	629.49K	aa.aa	01/09
Shikun & Binui	1,925.0	1,932.0	1,771.0	+8.09%	1.72M	aa.aa	01/09
Strauss Group	11,460	11,460	11,170	+1.87%	81.72K	aa.aa	01/09
Teva	11,020	11,030	10,780	+2.89%	1.14M	aa.aa	01/09
Tower	59,500	62,350	59,500	-2.81%	401.61K	aa.aa	01/09
Aura Investments	1,888.0	1,949.0	1,765.0	+5.47%	1.25M	aa.aa	01/09
Camtek	38,200	40,460	38,200	-4.64%	107.97K	aa.aa	01/09
Danel	43,350	43,490	42,250	+2.05%	8.99K	aa.aa	01/09
Delta	18,800	18,800	18,080	+3.58%	21.59K	aa.aa	01/09
Dimri	38,960	39,300	36,500	+5.47%	60.05K	aa.aa	01/09
Danya Cebus	11,510	11,540	10,580	+8.08%	116.99K	aa.aa	01/09
El Al	1,711.0	1,734.0	1,690.0	+0.35%	3.14M	aa.aa	01/09
Equital	11,220	11,240	10,780	+4.08%	41.86K	aa.aa	01/09
Formula	38,950	39,020	38,210	+1.70%	20.03K	aa.aa	01/09
Hilan	24,740	24,880	24,200	+2.23%	38.9K	aa.aa	01/09
IBI Inv House	43,750	44,330	41,970	+3.89%	34.88K	aa.aa	01/09
IES	71,980	72,450	66,970	+3.57%	10.52K	aa.aa	01/09
Lapidoth	8,210	8,346	7,453	+2.56%	51.05K	aa.aa	01/09
Nova	101,700	105,500	101,700	-2.88%	124.42K	aa.aa	01/09
Israel Canada	1,510	1,569	1,426	+5.15%	1.82M	aa.aa	01/09
Ratio L	468.0	470.6	456.0	-0.55%	3.99M	aa.aa	01/09
Reit 1	2,208	2,240	2,161	+2.17%	1.73M	aa.aa	01/09
Scope	29,110	30,000	28,840	-0.99%	28.96K	aa.aa	01/09
Sella Real Estate	899.9	910.0	866.1	+2.25%	2.23M	aa.aa	01/09
Summit	4,913	4,925	4,787	+1.84%	146.96K	aa.aa	01/09
Azrieli Group	39,880	39,880	38,660	+0.66%	109.5K	aa.aa	01/09
Ayalon Insurance	16,960	17,410	16,770	-1.28%	67.21K	aa.aa	01/09
BIG	70,590	70,590	67,360	+4.19%	53.16K	aa.aa	01/09
Bet Shemesh Engines	79,210	79,500	74,770	+3.81%	25.22K	aa.aa	01/09
FOX	33,920	33,950	32,740	+3.60%	26.78K	aa.aa	01/09
Isrotel -L	13,350	13,370	13,020	0.00%	45.2K	aa.aa	01/09
Isras	83,940	83,980	80,020	+3.37%	3.62K	aa.aa	01/09
Aryt Industries	1,670.0	1,670.0	1,558.0	+6.17%	678.72K	aa.aa	01/09
Mega Or	44,650	45,330	43,890	-0.65%	147.08K	aa.aa	01/09
Mivtach Shamir	40,470	40,690	38,800	+4.30%	16.7K	aa.aa	01/09
One Software	7,243	7,243	6,898	+5.00%	233.99K	aa.aa	01/09
Prashkovsky	13,730	14,300	12,880	+4.65%	82.27K	aa.aa	01/09
Propert & Buil	28,710	29,050	27,600	+2.90%	18.61K	aa.aa	01/09
Qualitau	33,980	34,550	32,020	+3.44%	51.94K	aa.aa	01/09
Lahav	1,176.0	1,180.0	1,116.0	+3.70%	720.18K	aa.aa	01/09
Villar	17,170	17,350	16,800	+0.82%	7.17K	aa.aa	01/09
Neto Malinda	11,670	11,850	11,430	+0.17%	18.59K	aa.aa	01/09
Priortech	28,370	28,980	27,840	+0.46%	19.91K	aa.aa	01/09
Africa Israel Residences	24,190	24,620	23,410	+3.20%	74.55K	aa.aa	01/09
Carasso Motors	2,700	2,720	2,607	+2.04%	128.06K	aa.aa	01/09
Opko Health	454.2	454.6	436.2	+3.77%	281.24K	aa.aa	01/09
Enlight Ene	22,630	23,310	22,440	-3.04%	641.82K	aa.aa	01/09
IDI Insurance	26,750	27,200	26,280	+1.79%	49.67K	aa.aa	01/09
Ashtrom Group Ltd	6,046	6,065	5,504	+7.75%	269.19K	aa.aa	01/09
Energix	2,007	2,075	1,978	-2.29%	4.25M	aa.aa	01/09
Inrom Construction Industries	2,645	2,650	2,539	+4.17%	188.75K	aa.aa	01/09
Kenon Holdings	19,500	20,420	19,500	-4.46%	33K	aa.aa	01/09
Shapir Engineering Industry	4,365	4,402	4,200	+2.78%	273.39K	aa.aa	01/09
Ormat	31,700	32,150	30,220	+3.26%	187.37K	aa.aa	01/09
YD More Invest	4,260.0	4,400.0	4,105.0	+3.78%	674.95K	aa.aa	01/09
Tamar Petroleum	2,889	2,905	2,800	+3.18%	122.54K	aa.aa	01/09
OPC Energy	9,475	9,898	9,415	-4.67%	540.68K	aa.aa	01/09
Navitas Petroleum Unit	13,350	13,500	13,140	+0.98%	157.19K	aa.aa	01/09
Fattal 1998	73,920	73,980	71,500	+3.75%	15.87K	aa.aa	01/09
Energean	3,138	3,159	2,979	+5.34%	958.81K	aa.aa	01/09
Isracard	1,127	1,142	1,114	-0.35%	814.82K	aa.aa	01/09
Generation Capital	256.4	258.9	246.6	+3.01%	4.68M	aa.aa	01/09
TASE	12,680	12,900	12,480	-0.31%	630.62K	aa.aa	01/09
FIBI Holdings	31,050	31,990	30,670	-0.10%	41K	aa.aa	01/09
Yochananof	35,280	35,400	34,100	+3.16%	8.18K	aa.aa	01/09
Doral Energy	6,000.0	6,567.0	5,964.0	-8.40%	1.06M	aa.aa	01/09
Meshek Energy-Renewable Energies	1,055.00	1,069.00	1,040.00	+1.05%	882.25K	aa.aa	01/09
Israel Shipyards	10,370.00	10,400.00	9,830.00	+5.18%	15.82K	aa.aa	01/09
Max Stock	3,736.00	3,839.00	3,663.00	-1.55%	334.19K	aa.aa	01/09
OY Nofar Energy	16,520	17,000	16,160	-0.30%	179.23K	aa.aa	01/09
Wesure Global Tech	1,406.00	1,423.00	1,363.00	+2.48%	242.29K	aa.aa	01/09
Delta Israel Brands	11,260.00	11,360.00	10,960.00	-0.18%	12.94K	aa.aa	01/09
Nayax	16,290.00	16,470.00	15,310.00	+4.22%	94.22K	aa.aa	01/09
Argo Properties NV	13,450.00	13,570.00	13,000.00	+2.59%	58.2K	aa.aa	01/09
Turpaz Industries	5,897.00	5,925.00	5,732.00	+3.89%	124.79K	aa.aa	01/09
Ackerstein	734.30	749.00	715.20	+0.69%	625.24K	aa.aa	01/09
Veridis Environment	5,052.00	5,070.00	4,855.00	+4.49%	324.98K	aa.aa	01/09
Keystone Reit	2,079.00	2,126.00	2,059.00	+0.05%	646.56K	aa.aa	01/09
Next Vision	22,040	22,140	20,510	+5.20%	388.74K	aa.aa	01/09
Econergy Renewable Energy	6,219.00	6,257.00	5,806.00	+1.77%	128.35K	aa.aa	01/09
Rimon Consulting Management Services	12,450.00	12,790.00	11,670.00	+6.05%	133.56K	aa.aa	01/09
Kvutzat Acro	4,159.00	4,220.00	3,934.00	+4.50%	168.33K	aa.aa	01/09
Shikun Binui Energy	427.00	431.90	412.60	+1.72%	1.6M	aa.aa	01/09
Amram Avraham Construction	3,900.00	3,938.00	3,617.00	+7.82%	261.62K	aa.aa	01/09
RP Optical Lab	3,563.00	3,600.00	3,502.00	-0.22%	99.16K	aa.aa	01/09
Ampa Ltd	1,240.00	1,264.00	1,177.00	+3.42%	104.22K	aa.aa	01/09
Universal Motors Israel	2,868.00	2,880.00	2,841.00	+0.28%	38.66K	aa.aa	01/09

KLCI

1,700.54

-25.34

-1.47%

Malaysia Top 100

12,413.84

-161.01

-1.28%

Malaysia ACE

5,186.48

-62.90

-1.20%

US 500

7,637.70

-48.7

-0.63%

Dow Jones

52,766.88

-419.02

-0.79%

China A50 Hadapan

14,694.00

-34.0

-0.23%

Indeks Dolar AS

99.62

+0.240

+0.24%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.265	-10.17%	1.73B
RHB Bank	8.34	-3.92%	28.14J
Malayan Banking	10.56	-1.12%	21.85J
CIMB Group	7.85	-1.38%	26.00J
Public Bank	4.91	-0.81%	35.96J
Tenaga Nasional	13.76	-2.69%	11.39J
SD Guthrie Bhd	6.35	-0.16%	23.14J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	2.30K
BCM Alliance	0.010	+100.00%	406.30K
Lyc Healthcare	0.015	+50.00%	51.70K
G3 Global	0.015	+50.00%	888.40K
Excel Force MSC	0.135	+50.00%	117.37J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Vinvest Capital Holdings Bhd	0.020	+33.33%	443.10K

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.015	-25.00%	269.90K
Compugates	0.015	-25.00%	9.17J
Asia Brands	0.400	-20.79%	13.90K
Rekatech Capital Bhd	0.020	-20.00%	20.00K
TWL Holdings Bhd	0.020	-20.00%	19.67J
Arb	0.025	-16.67%	11.15J
MMAG Holdings	0.025	-16.67%	1.63J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.265	-10.17%	1.73B
Hengyuan Refining	2.53	+29.74%	19.44J
iCents Holdings Bhd	0.79	+14.49%	13.26J
VS Industry Bhd	0.220	-2.22%	9.75J
He Bhd	0.83	-3.53%	2.93J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.990	+63.17%	1.615
A Aaaaaaaaaaaaaa	0.990	+63.17%	1.615
Aaaaaa	1.660	+55.72%	2.585
Aaaaaaaaaa A	1.660	+55.72%	2.585
Aaaa Aaaa	0.415	+50.89%	0.626
Aaaaaaaaa	2.590	+49.20%	3.864
Aaaaaaaa	2.590	+49.20%	3.864

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.990	+63.17%	1.615
A Aaaaaaaaaaaaaa	0.990	+63.17%	1.615
Aaaaaa	1.660	+55.72%	2.585
Aaaaaaaaaa A	1.660	+55.72%	2.585
Aaaa Aaaa	0.415	+50.89%	0.626
Aaaaaaaaa	2.590	+49.20%	3.864
Aaaaaaaa	2.590	+49.20%	3.864

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+768.0%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+971.7%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Malaysia Select

+1284.1%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1202.5%

S&P 500

+438.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Gergasi Tech

+3138.6%

S&P 500

+438.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1051.3%

S&P Midcap 400

+268.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1405.5%

S&P 500 Pure Value

+251.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+569.2%

S&P/BMV IPC

+51.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+996.6%

Bovespa

+254.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1028.6%

FTSE Italia All Share

+174.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+519.6%

DAX

+167.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+660.3%

Tadawul All Share

+32.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+823.1%

KOSPI

+234.9%

Saham dalam strategi ini

aaaaaa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TA 125 (TA125)

Komponen TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau