Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 293.2 | 293.2 | 279.6 | +13.6 | +4.86% | 456.12K | 16:33:42 | ||
Accel Solutions Group | 96.1 | 96.1 | 90.1 | +4.9 | +5.37% | 205.97K | 17:54:17 | ||
Ackerstein | 587.70 | 590.00 | 571.20 | +15.10 | +2.64% | 68.70K | 18:02:52 | ||
Adgar Inv & Dev | 492.0 | 492.0 | 482.2 | +4.9 | +1.01% | 5.53K | 15:07:22 | ||
Aerodrome Group Ltd | 98.0 | 98.7 | 93.0 | +5.0 | +5.38% | 1.31M | 17:57:40 | ||
Afcon Holdings | 9,421 | 9,421 | 9,411 | 0 | 0.00% | 273.00 | 17:59:21 | ||
Afi Prop. | 15,330 | 15,550 | 15,300 | +60 | +0.39% | 1.70K | 17:55:45 | ||
Africa Israel Residences | 22,000 | 22,500 | 21,940 | +140 | +0.64% | 6.92K | 18:02:51 | ||
Airport City | 5,840 | 5,872 | 5,685 | +167 | +2.94% | 84.02K | 18:03:33 | ||
Al-Bad Massuot Yitzhak | 1,647 | 1,680 | 1,616 | +11 | +0.67% | 11.01K | 17:50:03 | ||
Alarum | 1,085.0 | 1,102.0 | 1,055.0 | +70.0 | +6.90% | 292.62K | 18:03:18 | ||
Allot Communications | 782.1 | 795.5 | 782.1 | -13.4 | -1.68% | 1.34K | 14:30:08 | ||
Almogim Holdings | 790.3 | 801.4 | 790.3 | -2.2 | -0.28% | 3.48K | 17:46:03 | ||
Alony Hetz | 2,398 | 2,493 | 2,390 | -105 | -4.19% | 388.80K | 18:02:50 | ||
Altshuler Shaham Financial | 460.8 | 470.2 | 460.0 | +4.8 | +1.05% | 498.68K | 18:03:09 | ||
Aluma Infrastructure Fund 2020 | 32.20 | 33.50 | 30.50 | 0.00 | 0.00% | 643.90K | 17:52:00 | ||
Amanet Management & Systems | 1,683 | 1,709 | 1,683 | -26 | -1.52% | 3.99K | 16:07:21 | ||
Amiad Water Systems | 1,027.00 | 1,056.00 | 1,003.00 | +24.00 | +2.39% | 3.56K | 15:29:38 | ||
Amir Marketing | 2,500 | 2,500 | 2,429 | +71 | +2.92% | 1.42K | 18:01:24 | ||
Amot Investments | 1,573 | 1,625 | 1,563 | -29 | -1.81% | 920.11K | 18:03:15 | ||
Analyst IMS | 3,887 | 3,900 | 3,887 | 0 | 0.00% | 1.01K | 17:20:39 | ||
Angel Salomon | 3,779 | 3,876 | 3,779 | -10 | -0.26% | 247.00 | 16:03:22 | ||
Apollo Power | 676.6 | 687.8 | 669.6 | +7.0 | +1.05% | 55.73K | 17:56:48 | ||
Aquarius Engines AM | 225.00 | 233.10 | 223.00 | -4.30 | -1.88% | 108.78K | 17:57:16 | ||
Arad | 4,845 | 4,866 | 4,791 | +54 | +1.13% | 84.80K | 18:03:52 | ||
Arad Investment | 9,224 | 9,434 | 9,200 | -34 | -0.37% | 38.13K | 18:02:51 | ||
Aran R&D | 2,058 | 2,058 | 2,058 | 0 | 0.00% | 1.00 | 13:59:27 | ||
Argo Properties NV | 6,838.00 | 6,979.00 | 6,726.00 | +260.00 | +3.95% | 37.22K | 17:33:06 | ||
Ari Real Estate Arena | 231.8 | 239.0 | 226.1 | +5.7 | +2.52% | 32.65K | 18:01:23 | ||
Aryt Industries | 433.0 | 433.0 | 420.0 | +13.2 | +3.14% | 256.19K | 18:00:59 | ||
Ashot Industries | 2,880 | 2,966 | 2,876 | -28 | -0.96% | 11.21K | 17:37:24 | ||
Ashtrom Group Ltd | 5,175 | 5,260 | 5,082 | +100 | +1.97% | 174.10K | 18:00:54 | ||
Aspen Group Ltd | 668.8 | 669.9 | 655.3 | +13.5 | +2.06% | 4.54K | 16:10:38 | ||
Atreyu Capital | 5,286 | 5,305 | 5,250 | +118 | +2.28% | 2.19K | 17:53:10 | ||
AudioCodes | 4,108 | 4,161 | 4,040 | +142 | +3.58% | 45.52K | 18:02:51 | ||
Augwind | 216.6 | 216.8 | 216.0 | +0.5 | +0.23% | 4.50K | 16:38:32 | ||
Aura Investments | 1,465.0 | 1,469.0 | 1,436.0 | +29.0 | +2.02% | 150.32K | 18:02:50 | ||
Automatic Bank Services Ltd | 1,391 | 1,403 | 1,377 | +10 | +0.72% | 27.89K | 17:57:43 | ||
Av Gad Holdings | 1,312.00 | 1,331.00 | 1,275.00 | +37.00 | +2.90% | 3.54K | 16:39:27 | ||
Averbuch Formica | 1,252 | 1,329 | 1,237 | 0 | 0.00% | 0 | 13:59:27 | ||
Avgol Industries | 132.7 | 132.7 | 132.7 | +8.1 | +6.50% | 1.50K | 13:59:27 | ||
Aviv Building | 1,389 | 1,389 | 1,389 | 0 | 0.00% | 0.01K | 17:46:34 | ||
Axilion Smart Mobility | 52.20 | 52.60 | 50.20 | +1.10 | +2.15% | 38.39K | 15:12:20 | ||
Ayalon Insurance | 1,816 | 1,816 | 1,794 | +22 | +1.23% | 3.09K | 17:59:24 | ||
Azorim Investment | 1,711 | 1,722 | 1,694 | +26 | +1.54% | 63.96K | 18:02:51 | ||
Azrieli Group | 23,970 | 24,670 | 23,750 | -280 | -1.15% | 83.05K | 18:02:00 | ||
B Communications | 1,319 | 1,324 | 1,283 | +36 | +2.81% | 77.23K | 18:03:43 | ||
Bait Bakfar | 1,158.00 | 1,159.00 | 1,152.00 | +6.00 | +0.52% | 2.41K | 15:56:57 | ||
Bait Vegag Real Estate Development | 785.00 | 799.00 | 772.50 | +12.50 | +1.62% | 3.84K | 17:34:41 | ||
Bank Hapoalim | 3,348 | 3,375 | 3,332 | +28 | +0.84% | 1.75M | 18:02:28 | ||
Baran | 1,110.0 | 1,114.0 | 1,100.0 | +8.0 | +0.73% | 39.55K | 17:59:48 | ||
Bareket Capital | 149.90 | 149.90 | 148.00 | +1.90 | +1.28% | 15.76K | 14:36:21 | ||
Batm | 87.2 | 88.0 | 87.2 | -0.8 | -0.91% | 34.82K | 16:42:56 | ||
Bazan | 109.9 | 114.3 | 109.8 | -2.2 | -1.96% | 3.78M | 18:02:52 | ||
Beeio Honey | 50.5 | 50.5 | 48.6 | -1.3 | -2.51% | 56.38K | 17:59:01 | ||
Bet Shemesh Engines | 17,750 | 17,800 | 17,440 | -50 | -0.28% | 4.27K | 17:56:52 | ||
Bezeq | 465.9 | 468.0 | 463.4 | +5.4 | +1.17% | 1.29M | 18:03:35 | ||
BIG | 38,840 | 39,500 | 38,550 | +140 | +0.36% | 16.47K | 18:03:02 | ||
Bikurey Hasade Holdings | 258.50 | 262.60 | 258.00 | -3.30 | -1.26% | 11.52K | 17:55:08 | ||
Bio Meat Foodtech LP | 43.00 | 44.00 | 41.10 | +1.00 | +2.38% | 40.13K | 18:01:52 | ||
Bio View | 29.0 | 29.0 | 29.0 | 0.0 | 0.00% | 50.22K | 16:35:05 | ||
Birman | 897.2 | 942.0 | 897.2 | 0.0 | 0.00% | 0 | 13:59:27 | ||
Blender Financial Technologies | 480.00 | 500.00 | 479.00 | 0.00 | 0.00% | 8.02K | 17:45:09 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 14:15:00 | ||
Blue Square | 28,380 | 28,780 | 27,740 | +550 | +1.98% | 2.74K | 18:02:53 | ||
Bonei Hatichon | 3,426 | 3,549 | 3,382 | +8 | +0.23% | 1.85K | 17:54:48 | ||
Brainsway | 968 | 988 | 964 | +14 | +1.41% | 31.03K | 17:13:29 | ||
Brand | 228.0 | 240.0 | 228.0 | -0.9 | -0.39% | 190.93K | 18:00:49 | ||
Brill | 1,200.0 | 1,200.0 | 1,157.0 | +24.0 | +2.04% | 24.71K | 17:53:38 | ||
Brimag -L | 1,338 | 1,358 | 1,323 | 0 | 0.00% | 0 | 13:59:27 | ||
Buligo Capital | 739.20 | 739.20 | 730.00 | +9.20 | +1.26% | 2.20K | 16:23:57 | ||
Bull Trading And Investment | 26.20 | 28.00 | 22.60 | -0.90 | -3.32% | 59.09K | 17:38:59 | ||
C Lab | 1,099.00 | 1,240.00 | 1,040.00 | -472.00 | -30.04% | 117.21K | 17:54:36 | ||
Camtek | 30,790 | 31,280 | 30,700 | +1340 | +4.55% | 55.01K | 18:03:21 | ||
Cannabotech | 369.00 | 393.70 | 350.70 | 0.00 | 0.00% | 0 | 14:15:00 | ||
Carasso Motors | 1,822 | 1,849 | 1,818 | 0 | 0.00% | 50.13K | 18:02:52 | ||
Carasso Real Estate Ltd | 2,673.00 | 2,701.00 | 2,625.00 | +31.00 | +1.17% | 9.96K | 18:02:52 | ||
Carmel | 1,856 | 1,905 | 1,856 | -14 | -0.75% | 6.87K | 17:45:29 | ||
Castro | 5,459 | 5,690 | 5,459 | -102 | -1.83% | 1.89K | 17:19:40 | ||
CBI Ltd | 47.0 | 47.0 | 45.0 | +1.9 | +4.21% | 21.19K | 16:54:54 | ||
Cellcom | 1,530 | 1,537 | 1,509 | +20 | +1.32% | 36.17K | 18:02:32 | ||
Cipia Vision | 50.90 | 50.90 | 49.90 | +1.20 | +2.41% | 34.94K | 16:44:26 | ||
Clal Insurance | 6,259 | 6,306 | 6,175 | +84 | +1.36% | 45.25K | 18:03:12 | ||
Cofix Group | 397.0 | 397.0 | 395.7 | +3.5 | +0.89% | 2.94K | 16:42:34 | ||
Cohen Dev | 10,700 | 10,830 | 10,570 | +110 | +1.04% | 6.69K | 17:59:09 | ||
Compugen | 746.6 | 750.0 | 742.3 | -16.8 | -2.20% | 33.45K | 17:59:46 | ||
Computer Direct | 27,410 | 28,200 | 27,410 | +10 | +0.04% | 0.24K | 16:55:45 | ||
Danel | 34,070 | 34,410 | 33,610 | +470 | +1.40% | 2.42K | 18:02:50 | ||
Danya Cebus | 8,627 | 8,687 | 8,537 | +122 | +1.43% | 3.93K | 18:02:52 | ||
Delek Automotive | 2,124 | 2,136 | 2,060 | +82 | +4.02% | 88.77K | 18:02:51 | ||
Delek Group | 44,770 | 45,300 | 44,410 | +150 | +0.34% | 17.22K | 18:03:50 | ||
Delta | 16,240 | 16,510 | 16,150 | +90 | +0.56% | 4.31K | 18:02:51 | ||
Delta Israel Brands | 5,818.00 | 5,992.00 | 5,818.00 | -140.00 | -2.35% | 19.43K | 18:03:44 | ||
Dimri | 29,430 | 29,600 | 28,790 | +750 | +2.62% | 4.65K | 18:02:51 | ||
Diplomat Holdings | 3,371.00 | 3,400.00 | 3,302.00 | +69.00 | +2.09% | 6.53K | 18:01:39 | ||
Direct Finance TA | 46,800 | 48,200 | 46,640 | -390 | -0.83% | 0.95K | 18:03:00 | ||
Discount | 1,931 | 1,944 | 1,921 | +36 | +1.90% | 1.65M | 18:03:15 | ||
Discount Inv | 366.7 | 367.0 | 360.5 | +16.7 | +4.77% | 48.35K | 18:03:21 | ||
DNA Group TR | 86.6 | 86.6 | 85.7 | +0.8 | +0.93% | 11.63K | 14:20:16 | ||
Dor Alon | 7,350 | 7,351 | 7,300 | +37 | +0.51% | 2.85K | 16:52:11 | ||
Doral Energy | 1,064.0 | 1,103.0 | 1,050.0 | -20.0 | -1.85% | 420.91K | 18:02:52 | ||
Dorsel Holdings | 1,314.00 | 1,314.00 | 1,252.00 | +62.00 | +4.95% | 14.20K | 17:17:41 | ||
Duniec | 20,280 | 20,490 | 19,360 | +230 | +1.15% | 1.65K | 18:02:51 | ||
E&M | 1,031.0 | 1,046.0 | 1,025.0 | +7.0 | +0.68% | 6.77K | 17:25:43 | ||
Econergy Renewable Energy | 1,506.00 | 1,512.00 | 1,505.00 | -1.00 | -0.07% | 16.97K | 16:50:52 | ||
Ecoppia Scientific | 157.00 | 157.00 | 157.00 | +4.10 | +2.68% | 2.00K | 14:15:00 | ||
El Al | 519.6 | 519.8 | 508.5 | -0.3 | -0.06% | 3.98M | 18:03:23 | ||
El-Mor Electric 1986 | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0.01K | 15:56:57 | ||
Elbit Systems | 76,390 | 76,880 | 75,400 | +320 | +0.42% | 23.77K | 18:03:13 | ||
Elco | 11,900 | 11,900 | 11,440 | +450 | +3.93% | 10.59K | 18:03:15 | ||
Electra | 143,320 | 144,470 | 141,600 | +2240 | +1.59% | 1.10K | 18:00:21 | ||
Electra Co Pr | 8,089 | 8,152 | 7,890 | +199 | +2.52% | 15.09K | 18:02:52 | ||
Electra Power | 2,120.00 | 2,130.00 | 2,089.00 | +31.00 | +1.48% | 3.65K | 17:46:19 | ||
Electra Real Estate | 3,620 | 3,749 | 3,606 | -23 | -0.63% | 45.08K | 18:02:51 | ||
Electreon Wireless | 19,140 | 19,680 | 18,880 | -160 | -0.83% | 42.56K | 18:03:37 | ||
Ellomay Capital | 5,699 | 5,752 | 5,578 | +67 | +1.19% | 6.81K | 17:10:27 | ||
Elron Electronic | 527.9 | 529.0 | 521.5 | +6.4 | +1.23% | 1.55K | 17:17:42 | ||
Elspec | 599.9 | 599.9 | 590.0 | +20.0 | +3.45% | 523.00 | 16:10:45 | ||
Emilia Devel | 2,334 | 2,431 | 2,300 | 0 | 0.00% | 0 | 13:59:27 | ||
EN Shoham | 519.4 | 532.8 | 519.0 | -1.6 | -0.31% | 17.61K | 17:58:54 | ||
Energean Oil Gas | 5,293 | 5,415 | 5,247 | +148 | +2.88% | 195.61K | 18:03:41 | ||
Energix | 1,405 | 1,416 | 1,382 | +5 | +0.36% | 710.88K | 18:02:30 | ||
Enlight Ene | 6,072.0 | 6,130.0 | 6,021.0 | +52.0 | +0.86% | 158.19K | 18:03:12 | ||
Enlivex | 638 | 650 | 609 | +82 | +14.70% | 159.79K | 17:59:29 | ||
Epitomee Medical | 299.90 | 312.00 | 299.70 | +4.20 | +1.42% | 35.44K | 17:05:30 | ||
Equital | 10,420 | 10,460 | 10,180 | +200 | +1.96% | 16.09K | 18:03:37 | ||
Etga Group | 980.10 | 989.00 | 970.00 | +9.50 | +0.98% | 1.31K | 15:37:38 | ||
Evogene | 252.8 | 254.9 | 249.0 | -2.3 | -0.90% | 23.67K | 17:58:58 | ||
Export Inv | 4,497 | 4,497 | 4,358 | 0 | 0.00% | 0 | 13:59:27 | ||
Fattal 1998 | 46,030 | 46,420 | 45,590 | +430 | +0.94% | 7.34K | 18:02:52 | ||
FIBI Holdings | 15,600 | 15,900 | 15,500 | +100 | +0.65% | 12.16K | 18:02:51 | ||
Fire Gas Detection Technologies | 1,069.00 | 1,070.00 | 1,023.00 | +46.00 | +4.50% | 7.86K | 14:51:07 | ||
First Intl Bank | 14,760 | 14,800 | 14,560 | +300 | +2.07% | 94.23K | 18:03:52 | ||
FMS | 15,620 | 15,770 | 15,570 | +130 | +0.84% | 9.60K | 18:03:11 | ||
Foresight Autonomous | 13.6 | 13.6 | 13.4 | +0.3 | +2.26% | 413.12K | 18:00:27 | ||
Formula | 27,460 | 27,800 | 27,270 | -90 | -0.33% | 11.91K | 18:03:36 | ||
FOX | 29,750 | 30,670 | 29,730 | +150 | +0.51% | 8.45K | 18:02:51 | ||
Fridenson | 5,661 | 5,661 | 5,661 | 0 | 0.00% | 0 | 13:59:27 | ||
G City | 1,099 | 1,106 | 1,088 | +11 | +1.01% | 85.68K | 18:02:50 | ||
G Willi-Food | 3,458.00 | 3,509.00 | 3,458.00 | -19.00 | -0.55% | 1.35K | 17:22:55 | ||
G1 Secure | 512.5 | 512.5 | 512.5 | 0.0 | 0.00% | 110.00 | 14:00:20 | ||
Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | -0.30 | -0.08% | 0.97K | 14:48:32 | ||
Gan Shmuel | 2,549 | 2,555 | 2,504 | +74 | +2.99% | 2.96K | 16:52:40 | ||
Gaon | 323.0 | 323.0 | 317.3 | +5.7 | +1.80% | 1.79K | 17:26:08 | ||
GavYam Lands | 2,681 | 2,695 | 2,656 | +15 | +0.56% | 18.14K | 17:44:23 | ||
Gencell | 80.2 | 82.7 | 80.0 | -0.1 | -0.12% | 223.47K | 17:57:55 | ||
Generation Capital | 61.8 | 62.2 | 60.8 | +1.1 | +1.81% | 1.02M | 17:55:36 | ||
Gilat | 1,887 | 1,911 | 1,871 | -21 | -1.10% | 432.03K | 18:03:39 | ||
Ginegar | 1,012 | 1,023 | 1,012 | +18 | +1.80% | 3.63K | 17:53:06 | ||
Givot L | 28.3 | 28.6 | 27.3 | +0.6 | +2.17% | 966.50K | 17:47:48 | ||
Glassbox | 3,728.00 | 3,745.00 | 3,684.00 | +126.00 | +3.50% | 1.59K | 16:55:27 | ||
Global Knafaim Leasing | 58.4 | 60.0 | 58.4 | -2.8 | -4.58% | 17.90K | 15:18:43 | ||
Globrands | 40,980 | 40,980 | 40,600 | +350 | +0.86% | 296.00 | 17:55:15 | ||
Golan Plastic | 842.7 | 842.7 | 839.6 | +3.1 | +0.37% | 1.36K | 17:38:46 | ||
Golden House | 2,240 | 2,240 | 2,127 | +57 | +2.61% | 935.00 | 17:17:38 | ||
Golf | 326.6 | 326.6 | 319.2 | +7.4 | +2.32% | 24.25K | 17:53:05 | ||
Guideline Group | 663.5 | 663.5 | 663.5 | 0.0 | 0.00% | 1.00 | 14:04:32 | ||
Hagag Europe Development ZF | 543.90 | 555.20 | 542.00 | 0.00 | 0.00% | 0 | 13:59:27 | ||
Hagag Group | 1,746 | 1,766 | 1,734 | +12 | +0.69% | 16.47K | 17:54:08 | ||
Hamashbir 365 Holdings | 99.4 | 99.4 | 99.4 | +0.5 | +0.51% | 2.29K | 13:59:27 | ||
Hamat Group | 1,284 | 1,284 | 1,284 | 0 | 0.00% | 0.00K | 14:09:26 | ||
Hanan Mor | 135.0 | 135.1 | 132.6 | +1.0 | +0.75% | 120.10K | 17:31:34 | ||
Harel | 3,467 | 3,477 | 3,417 | +67 | +1.97% | 88.26K | 18:00:13 | ||
Highcon Systems | 126.00 | 126.00 | 126.00 | +9.30 | +7.97% | 0.37K | 17:10:03 | ||
Hilan | 21,070 | 21,580 | 20,980 | +120 | +0.57% | 11.07K | 18:02:51 | ||
Hiper Global | 1,800.00 | 1,869.00 | 1,800.00 | -46.00 | -2.49% | 31.71K | 18:01:51 | ||
Hiron | 201,000 | 201,000 | 200,000 | +1120 | +0.56% | 0.01K | 16:00:55 | ||
Hod | 4,126 | 4,126 | 3,993 | +159 | +4.01% | 0.24K | 17:55:01 | ||
Holmes Place | 524.3 | 524.3 | 514.3 | +10.0 | +1.94% | 225.00 | 14:19:44 | ||
Homebiogas | 341.30 | 344.70 | 341.30 | 0.00 | 0.00% | 163.00 | 14:38:17 | ||
IBI Inv House | 10,750 | 11,080 | 10,610 | +80 | +0.75% | 1.19K | 17:54:04 | ||
IBI Managing & Underwriting | 670.0 | 670.0 | 666.2 | +3.2 | +0.48% | 15.00K | 16:05:02 | ||
IBITEC FUND | 64.5 | 65.8 | 64.5 | 0.0 | 0.00% | 130.70K | 17:06:23 | ||
ICL Israel Chemicals | 1,774 | 1,805 | 1,748 | +27 | +1.55% | 1.70M | 18:03:38 | ||
Icon | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 503.00 | 14:54:23 | ||
IDI Insurance | 10,810 | 10,940 | 10,570 | +340 | +3.25% | 48.58K | 18:02:52 | ||
IES | 20,900 | 21,590 | 20,770 | -40 | -0.19% | 13.02K | 18:03:10 | ||
Ilex Medical | 6,700 | 6,726 | 6,693 | +1 | +0.01% | 1.58K | 16:42:12 | ||
Imagesat International ISI | 1,401.00 | 1,417.00 | 1,386.00 | +15.00 | +1.08% | 7.67K | 17:10:02 | ||
Inrom Construction Industries | 1,250 | 1,275 | 1,246 | +10 | +0.81% | 185.96K | 18:03:45 | ||
Inter Industries | 297.6 | 297.6 | 297.6 | 0.0 | 0.00% | 0.69K | 14:07:33 | ||
Intercure | 1,013.0 | 1,013.0 | 990.0 | +13.1 | +1.31% | 75.45K | 18:00:29 | ||
Isracard | 1,391 | 1,438 | 1,361 | -39 | -2.73% | 625.25K | 18:03:30 | ||
Israel Canada | 1,376 | 1,385 | 1,333 | +43 | +3.23% | 126.32K | 18:02:51 | ||
Israel Corp | 90,620 | 92,200 | 90,450 | +510 | +0.57% | 12.94K | 18:03:04 | ||
Israel Land Develop | 769.4 | 777.9 | 755.4 | +8.9 | +1.17% | 1.06K | 15:44:13 | ||
Israel Land Development Company | 3,257 | 3,287 | 3,239 | +18 | +0.56% | 28.13K | 18:02:51 | ||
Israel Shipyards | 6,544.00 | 6,710.00 | 6,512.00 | 0.00 | 0.00% | 9.52K | 18:02:52 | ||
Israir | 145.00 | 148.20 | 145.00 | -0.60 | -0.41% | 115.80K | 17:59:26 | ||
Isramco Negev | 168.2 | 168.5 | 164.8 | +3.4 | +2.06% | 755.63K | 18:03:39 | ||
Isras | 72,710 | 73,930 | 72,610 | -250 | -0.34% | 892.00 | 18:02:51 | ||
Isrotel -L | 8,700 | 8,700 | 8,501 | +43 | +0.50% | 27.00K | 18:02:49 | ||
ISSTA | 8,032 | 8,149 | 7,988 | +44 | +0.55% | 5.69K | 18:02:51 | ||
Jacob Finance | 1,723.00 | 1,730.00 | 1,723.00 | 0.00 | 0.00% | 0 | 13:59:27 | ||
Jerusalem | 1,380 | 1,385 | 1,360 | +20 | +1.47% | 2.02K | 17:33:23 | ||
Kafrit | 1,978 | 1,978 | 1,978 | +53 | +2.75% | 101.00 | 14:00:52 | ||
Kamada | 1,974 | 1,989 | 1,940 | +36 | +1.86% | 22.14K | 18:03:01 | ||
Kardan Israel | 220.5 | 220.7 | 220.1 | +0.4 | +0.18% | 52.10K | 16:49:51 | ||
Kardan Real Es | 435.0 | 439.5 | 430.0 | +5.0 | +1.16% | 231.44K | 17:54:26 | ||
Kenon Holdings | 8,522 | 8,589 | 8,357 | +252 | +3.05% | 21.04K | 18:02:52 | ||
Kerur | 6,522 | 6,522 | 6,404 | +118 | +1.84% | 52.00 | 14:27:21 | ||
Keystone Reit | 551.80 | 552.40 | 543.10 | +8.70 | +1.60% | 35.71K | 17:56:38 | ||
Klil | 18,650 | 18,650 | 18,650 | +220 | +1.19% | 0.00K | 16:49:08 | ||
Knafaim | 980 | 980 | 970 | +10 | +1.03% | 2.22K | 16:31:15 | ||
Kvutzat Acro | 4,150.00 | 4,180.00 | 4,014.00 | +116.00 | +2.88% | 263.02K | 18:03:24 | ||
Lahav | 389.3 | 392.9 | 385.0 | +2.7 | +0.70% | 37.24K | 18:03:22 | ||
Lapidot Hel L | 116.9 | 118.0 | 116.9 | -0.6 | -0.51% | 5.63K | 15:38:12 | ||
Lapidoth | 6,139 | 6,241 | 6,130 | -9 | -0.15% | 7.16K | 18:02:51 | ||
Lesico | 365.0 | 367.0 | 338.6 | +26.4 | +7.80% | 112.92K | 18:02:48 | ||
Leumi | 2,888 | 2,910 | 2,873 | +19 | +0.66% | 2.86M | 18:03:15 | ||
Levinski Ofer | 337.5 | 337.5 | 337.5 | 0.0 | 0.00% | 0 | 13:59:27 | ||
Levinstein Eng | 30,500 | 30,820 | 30,500 | 0 | 0.00% | 86.00 | 17:09:45 | ||
Levinstein Prop | 6,444 | 6,444 | 6,282 | +44 | +0.69% | 2.78K | 17:49:18 | ||
Libental | 1,343 | 1,349 | 1,343 | -11 | -0.81% | 0.12K | 15:59:03 | ||
Libra Insurance | 411.90 | 420.70 | 407.90 | +4.00 | +0.98% | 32.88K | 17:52:13 | ||
Lineage Cell Therapeutics | 423.2 | 425.0 | 421.1 | +2.1 | +0.50% | 12.80K | 18:02:48 | ||
LivePerson | 208.6 | 209.8 | 201.0 | +16.0 | +8.31% | 476.52K | 18:03:02 | ||
Ludan | 1,925 | 1,930 | 1,858 | +67 | +3.61% | 5.76K | 17:17:35 | ||
Luzon Group | 184.5 | 191.9 | 183.1 | +0.5 | +0.27% | 60.92K | 18:03:42 | ||
Magic | 4,461 | 4,495 | 4,454 | -17 | -0.38% | 31.33K | 18:02:51 | ||
Malam Team | 6,109 | 6,374 | 6,109 | -20 | -0.33% | 7.89K | 18:02:50 | ||
Maslavi | 1,286 | 1,286 | 1,286 | 0 | 0.00% | 0.00K | 13:59:27 | ||
Massivit 3D Printing Technologies | 472.00 | 489.70 | 472.00 | -11.90 | -2.46% | 4.75K | 17:32:32 | ||
Matricelf | 438.50 | 442.00 | 430.30 | 0.00 | 0.00% | 0 | 13:59:27 | ||
Matrix | 7,535 | 7,718 | 7,511 | -31 | -0.41% | 21.09K | 18:02:51 | ||
Max Stock | 859.10 | 870.00 | 856.20 | +2.90 | +0.34% | 35.81K | 17:57:06 | ||
Maytronics | 3,155 | 3,219 | 3,132 | +4 | +0.13% | 162.48K | 18:02:51 | ||
Mediterranean Towers | 818.3 | 825.9 | 814.1 | +3.0 | +0.37% | 61.56K | 18:03:26 | ||
Mega Or | 9,748 | 9,794 | 9,612 | +187 | +1.96% | 6.77K | 18:02:52 | ||
MeguREIT Israel | 416.0 | 416.8 | 414.0 | -0.8 | -0.19% | 211.91K | 17:54:06 | ||
Mehadrin | 15,290 | 15,320 | 15,290 | -10 | -0.07% | 387.00 | 16:42:54 | ||
Meitav DS | 1,654 | 1,700 | 1,640 | +8 | +0.49% | 24.64K | 18:00:56 | ||
Melisron | 25,510 | 26,100 | 25,330 | -100 | -0.39% | 52.09K | 18:01:56 | ||
Mendelson Infrastruct & Industries | 870.0 | 899.9 | 845.3 | +24.7 | +2.92% | 2.36K | 17:11:11 | ||
Menif Financial Services | 1,199.00 | 1,208.00 | 1,199.00 | +4.00 | +0.33% | 14.24K | 16:02:09 | ||
Menivim | 168.6 | 170.0 | 167.2 | +2.2 | +1.32% | 507.58K | 18:02:52 | ||
Menora Miv Hld | 9,010 | 9,120 | 8,989 | -3 | -0.03% | 52.71K | 18:03:18 | ||
Meshek Energy-Renewable Energies | 258.50 | 260.10 | 250.10 | +8.40 | +3.36% | 273.15K | 18:02:52 | ||
Michlol Finance | 482.60 | 500.40 | 480.30 | -12.40 | -2.51% | 7.49K | 17:19:28 | ||
Michman Basad | 17,020 | 17,030 | 17,020 | 0 | 0.00% | 58.00 | 14:55:18 | ||
Migdal Insurance | 477.3 | 479.6 | 471.0 | +6.3 | +1.34% | 483.85K | 18:03:01 | ||
Mishorim | 698.0 | 698.4 | 698.0 | -0.4 | -0.06% | 33.63K | 17:49:45 | ||
Mivne Real Estate KD | 908.6 | 920.0 | 900.0 | +15.2 | +1.70% | 357.39K | 17:59:14 | ||
Mivtach Shamir | 12,650 | 12,740 | 12,570 | +170 | +1.36% | 6.70K | 18:00:28 | ||
Mizrahi Tefahot | 13,500 | 13,660 | 13,440 | +160 | +1.20% | 185.28K | 18:01:27 | ||
MLRN Projects and Trade | 550.00 | 553.00 | 544.70 | +5.30 | +0.97% | 3.01K | 17:48:32 | ||
Modiin L | 228.5 | 235.2 | 226.9 | +0.4 | +0.18% | 42.20K | 17:56:06 | ||
More Provident | 508.20 | 527.80 | 505.00 | +3.20 | +0.63% | 16.48K | 17:19:07 | ||
Multi Retail | 382.70 | 387.60 | 373.60 | 0.00 | 0.00% | 64.28K | 17:59:13 | ||
Naphtha | 1,962 | 1,977 | 1,928 | +34 | +1.76% | 17.33K | 18:02:51 | ||
Navitas Petroleum Unit | 3,874 | 4,030 | 3,807 | -66 | -1.68% | 169.83K | 18:03:50 | ||
Nawi | 2,593 | 2,604 | 2,567 | +7 | +0.27% | 6.22K | 17:54:26 | ||
Nayax | 10,070.00 | 10,100.00 | 9,784.00 | +270.00 | +2.76% | 40.34K | 18:02:52 | ||
Netanel Group | 1,146 | 1,179 | 1,135 | +11 | +0.97% | 4.26K | 17:17:25 | ||
Neto | 6,950 | 6,950 | 6,831 | +62 | +0.90% | 3.44K | 17:57:35 | ||
Neto Malinda | 5,881 | 6,040 | 5,654 | +251 | +4.46% | 18.20K | 17:59:01 | ||
Newmed Energy LP | 964.9 | 966.9 | 943.9 | +21.2 | +2.25% | 1.07M | 17:59:30 | ||
Next Vision | 4,929.00 | 4,980.00 | 4,817.00 | +118.00 | +2.45% | 145.68K | 18:03:41 | ||
Nextcom | 803.6 | 803.6 | 797.2 | +6.4 | +0.80% | 0.06K | 14:09:22 | ||
NICE Ltd | 84,540 | 85,000 | 84,130 | -1890 | -2.19% | 51.47K | 18:03:38 | ||
Nissan | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 0 | 13:59:27 | ||
Norstar | 863.4 | 866.9 | 841.0 | +24.7 | +2.95% | 46.20K | 18:03:02 | ||
Nostromo Energy | 377.0 | 378.0 | 377.0 | -0.1 | -0.03% | 3.15K | 16:42:36 | ||
Nova | 65,150 | 65,800 | 65,010 | +1930 | +3.05% | 15.94K | 18:03:07 | ||
Novolog | 161.6 | 162.0 | 159.3 | +2.2 | +1.38% | 113.27K | 17:34:54 | ||
Nrgene Technologies | 580.00 | 593.00 | 580.00 | -2.60 | -0.45% | 15.13K | 17:26:27 | ||
Nur Ink Innovations | 1,439.00 | 1,440.00 | 1,439.00 | -10.00 | -0.69% | 0.39K | 15:56:57 | ||
O.R.T. | 1,447 | 1,447 | 1,445 | 0 | 0.00% | 0.17K | 16:20:02 | ||
One Software | 5,154 | 5,279 | 5,119 | -22 | -0.43% | 21.91K | 18:02:50 | ||
Opal Balance | 151.9 | 153.7 | 150.1 | -0.1 | -0.07% | 26.08K | 17:41:15 | ||
OPC Energy | 2,795 | 2,849 | 2,776 | -5 | -0.18% | 78.92K | 18:03:41 | ||
Opko Health | 469.5 | 478.0 | 465.0 | +9.7 | +2.11% | 170.26K | 18:02:52 | ||
Oramed | 899 | 905 | 885 | +17 | +1.88% | 3.00K | 17:48:17 | ||
Orbit | 2,653 | 2,676 | 2,651 | 0 | 0.00% | 14.03K | 17:57:23 | ||
Orian | 1,599 | 1,640 | 1,598 | -41 | -2.50% | 5.15K | 17:23:10 | ||
Ormat | 23,970 | 24,320 | 23,890 | -740 | -2.99% | 31.28K | 18:02:41 | ||
Oron Group Investments Holdings | 683.6 | 693.1 | 676.5 | +8.5 | +1.26% | 4.06K | 16:29:00 | ||
Overseas Commerce | 396.1 | 396.1 | 396.1 | 0.0 | 0.00% | 0 | 13:59:27 | ||
OY Nofar Energy | 9,214 | 9,377 | 9,123 | +91 | +1.00% | 18.10K | 18:02:55 | ||
P.C.B Tec | 360.2 | 371.4 | 351.0 | -8.6 | -2.33% | 13.90K | 16:55:21 | ||
Palram | 4,938 | 5,028 | 4,925 | -9 | -0.18% | 14.89K | 17:44:12 | ||
Parkomat International | 908.80 | 909.90 | 886.20 | +0.10 | +0.01% | 2.46K | 16:15:36 | ||
Partner | 1,741 | 1,749 | 1,721 | +20 | +1.16% | 45.81K | 18:02:51 | ||
Payment Financial Technologies | 338.80 | 339.70 | 326.00 | +12.80 | +3.93% | 592.00 | 14:20:08 | ||
Payton -L | 6,460 | 6,650 | 6,456 | +38 | +0.59% | 746.00 | 14:57:44 | ||
Paz Oil | 37,060 | 37,520 | 36,650 | +550 | +1.51% | 5.92K | 18:02:51 | ||
Peninsula Group | 157.0 | 159.0 | 157.0 | -1.5 | -0.95% | 32.12K | 16:59:58 | ||
Perion Network | 4,714 | 4,723 | 4,650 | +210 | +4.66% | 131.88K | 18:02:51 | ||
Phinergy | 534.40 | 534.90 | 523.70 | +10.70 | +2.04% | 2.70K | 16:09:08 | ||
Phoenix Holdings | 3,559 | 3,629 | 3,545 | -3 | -0.08% | 132.29K | 18:03:13 | ||
Photomyne | 2,042.00 | 2,042.00 | 2,042.00 | -49.00 | -2.34% | 0.02K | 14:06:35 | ||
Plasson Indus | 13,910 | 13,910 | 13,710 | +200 | +1.46% | 955.00 | 18:02:51 | ||
Pluri Inc | 2,000 | 2,031 | 1,941 | +95 | +4.99% | 1.65K | 17:38:32 | ||
Polygon-L | 3,994 | 3,994 | 3,899 | +22 | +0.55% | 734.00 | 17:40:07 | ||
Polyram Plastic Industries | 1,108.00 | 1,108.00 | 1,093.00 | +9.00 | +0.82% | 7.37K | 16:38:00 | ||
Pomvom | 503.40 | 510.00 | 503.40 | -6.60 | -1.29% | 4.52K | 17:38:07 | ||
ID Systems | 1,700.0 | 1,700.0 | 1,700.0 | +34.0 | +2.04% | 30.00 | 15:56:57 | ||
Prashkovsky | 8,883 | 9,082 | 8,791 | +111 | +1.27% | 8.71K | 18:02:54 | ||
Prime Energy PE | 307.00 | 307.00 | 289.00 | -6.60 | -2.10% | 16.04K | 15:47:03 | ||
Primotec Group | 975.00 | 975.00 | 975.00 | -15.10 | -1.53% | 362.00 | 18:00:35 | ||
Priortech | 16,250 | 16,860 | 16,230 | +170 | +1.06% | 73.91K | 18:03:11 | ||
Propdo | 2,630.00 | 2,640.00 | 2,500.00 | -69.00 | -2.56% | 3.08K | 16:24:26 | ||
Propert & Buil | 20,050 | 20,500 | 19,930 | +130 | +0.65% | 4.90K | 18:02:51 | ||
Psagot Group | 38.6 | 39.3 | 38.5 | -0.1 | -0.26% | 132.44K | 18:03:04 | ||
Pulsenmore | 314.1 | 318.0 | 301.2 | -2.1 | -0.66% | 6.62K | 17:52:58 | ||
Purple Biotech | 21.2 | 22.9 | 21.0 | -0.1 | -0.47% | 131.58K | 17:29:20 | ||
Qualitau | 12,320 | 13,100 | 12,220 | -450 | -3.52% | 41.42K | 18:03:55 | ||
Queenco-L | 442.0 | 445.0 | 435.0 | -53.0 | -10.71% | 6.96K | 16:56:16 | ||
Quicklizard | 2,990.00 | 2,992.00 | 2,822.00 | +91.00 | +3.14% | 3.69K | 17:19:41 | ||
Ralco | 3,088 | 3,185 | 3,063 | -93 | -2.92% | 0.51K | 16:07:18 | ||
Ram-On Investments | 1,070 | 1,070 | 1,040 | +30 | +2.88% | 18.22K | 14:45:34 | ||
Rami Levi | 21,300 | 21,380 | 21,120 | +180 | +0.85% | 9.68K | 18:02:52 | ||
Rani Zim | 304.0 | 306.1 | 300.0 | +2.1 | +0.70% | 328.93K | 17:43:42 | ||
Rapac | 2,558 | 2,558 | 2,500 | +58 | +2.32% | 23.00 | 14:00:27 | ||
Ratio L | 300.7 | 305.0 | 298.0 | +1.9 | +0.64% | 1.41M | 18:02:51 | ||
Ratio Petroleum | 21.5 | 21.5 | 20.1 | +0.8 | +3.86% | 57.93K | 17:05:24 | ||
Rav Bariach 08 Industries | 80.00 | 80.20 | 79.90 | +0.10 | +0.13% | 195.74K | 16:07:05 | ||
Ravad | 716.0 | 716.0 | 715.8 | +25.3 | +3.66% | 0.95K | 17:45:20 | ||
Raval | 245.2 | 245.8 | 243.2 | +3.7 | +1.53% | 9.38K | 16:48:54 | ||
Reit 1 | 1,519 | 1,540 | 1,500 | +11 | +0.73% | 158.21K | 18:03:35 | ||
Reit Azorim HF Living | 419.3 | 420.9 | 416.6 | +2.7 | +0.65% | 973.00 | 16:37:59 | ||
Rekah | 1,290 | 1,386 | 1,290 | -21 | -1.60% | 2.44K | 17:41:47 | ||
Retailors | 8,215.00 | 8,526.00 | 8,165.00 | -63.00 | -0.76% | 12.22K | 18:02:52 | ||
Rimon Consulting Management Services | 3,103.00 | 3,128.00 | 3,044.00 | +74.00 | +2.44% | 659.00 | 18:00:19 | ||
Rimoni | 5,340 | 5,340 | 5,340 | +7 | +0.13% | 42.00 | 17:26:36 | ||
Robogroup | 109.8 | 109.8 | 101.7 | +1.5 | +1.39% | 3.50K | 17:18:56 | ||
Rotem Shani Entrepreneurship and Investments | 1,765.00 | 1,819.00 | 1,765.00 | 0.00 | 0.00% | 6.21K | 17:52:42 | ||
Rotshtein | 3,901 | 3,980 | 3,901 | 0 | 0.00% | 3.03K | 17:13:54 | ||
Sano | 31,580 | 32,230 | 31,100 | -180 | -0.57% | 238.00 | 18:02:43 | ||
Sapiens | 11,790 | 11,900 | 11,750 | -60 | -0.51% | 16.06K | 18:00:00 | ||
Sarfati | 3,127 | 3,196 | 3,086 | +40 | +1.30% | 1.47K | 17:53:19 | ||
Sarine Technologies Ltd | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 4.76K | 15:17:01 | ||
Schnapp | 1,230 | 1,243 | 1,222 | +8 | +0.65% | 2.79K | 17:43:21 | ||
Scodix | 283.60 | 289.70 | 283.60 | -6.10 | -2.11% | 1.00K | 14:42:45 | ||
Scope | 12,870 | 13,000 | 12,870 | -30 | -0.23% | 19.03K | 18:02:50 | ||
Seach Medical | 167.8 | 167.8 | 161.0 | -2.0 | -1.18% | 2.20K | 17:07:46 | ||
Sella Real Estate | 752.9 | 763.0 | 745.9 | +1.8 | +0.24% | 152.20K | 18:02:52 | ||
Shagrir | 969.0 | 969.0 | 969.0 | +4.3 | +0.45% | 0.10K | 13:59:27 | ||
Shaniv | 343.6 | 343.6 | 343.6 | -0.1 | -0.03% | 10.18K | 14:49:44 | ||
Shapir Engineering Industry | 2,016 | 2,034 | 2,003 | +22 | +1.10% | 66.69K | 18:03:12 | ||
Shemen Yielding Real Estate | 1,979.0 | 1,995.0 | 1,900.0 | -20.0 | -1.00% | 3.26K | 15:43:42 | ||
Shikun & Binui | 812.1 | 839.8 | 807.3 | -1.9 | -0.23% | 2.43M | 18:01:03 | ||
Shikun Binui Energy | 268.50 | 276.40 | 268.20 | -2.10 | -0.78% | 95.97K | 18:02:52 | ||
Shufersal | 2,477 | 2,518 | 2,460 | +17 | +0.69% | 175.65K | 18:02:51 | ||
Skyline Invest | 1,952 | 1,961 | 1,952 | 0 | 0.00% | 0 | 13:59:27 | ||
Sofwave Medical | 1,772.00 | 1,900.00 | 1,765.00 | -118.00 | -6.24% | 38.31K | 17:39:09 | ||
Solaer Israel | 3,116.00 | 3,200.00 | 3,050.00 | -1.00 | -0.03% | 5.30K | 16:53:36 | ||
Sonovia | 73.30 | 76.70 | 72.80 | +2.00 | +2.81% | 83.00K | 17:47:05 | ||
Space Com | 62.6 | 68.5 | 62.3 | 0.0 | 0.00% | 0 | 14:15:00 | ||
Speedvalue | 399.00 | 399.00 | 393.20 | +12.70 | +3.29% | 6.20K | 15:35:35 | ||
Spring Ventures | 947 | 1,000 | 947 | +32 | +3.46% | 7.01K | 17:13:54 | ||
Spuntech | 497.9 | 497.9 | 497.9 | +11.1 | +2.28% | 0.03K | 13:59:27 | ||
SR Accord | 2,967 | 3,011 | 2,967 | -8 | -0.27% | 227.00 | 16:04:55 | ||
Strauss Group | 6,922 | 7,025 | 6,896 | -26 | -0.37% | 58.53K | 18:03:12 | ||
Sufrin Holdings | 822.00 | 822.00 | 800.00 | +7.00 | +0.86% | 1.76K | 16:29:02 | ||
Summit | 4,558 | 4,688 | 4,552 | -7 | -0.15% | 21.92K | 18:02:51 | ||
Sunflow Sustain | 572.0 | 583.0 | 571.1 | +0.9 | +0.16% | 857.00 | 16:09:08 | ||
Suny Cellular Com | 103.2 | 105.9 | 103.2 | -1.5 | -1.43% | 6.73K | 17:11:50 | ||
Tadiran Hldg | 26,160 | 26,820 | 26,160 | +110 | +0.42% | 6.99K | 18:02:50 | ||
Tamar Petroleum | 2,256 | 2,289 | 2,231 | +1 | +0.04% | 35.34K | 18:02:52 | ||
TASE | 2,490 | 2,522 | 2,473 | +30 | +1.22% | 149.88K | 18:03:18 | ||
Tat Techno | 4,454 | 4,483 | 4,355 | +85 | +1.95% | 672.00 | 17:44:11 | ||
Taya Inv-L | 5,185 | 5,185 | 5,185 | 0 | 0.00% | 0 | 13:59:27 | ||
Tedea | 967 | 967 | 967 | 0 | 0.00% | 0 | 13:59:27 | ||
Tefron | 2,481.0 | 2,495.0 | 2,420.0 | +36.0 | +1.47% | 5.99K | 16:13:51 | ||
Telsys | 22,870 | 22,990 | 22,550 | -180 | -0.78% | 10.91K | 18:02:50 | ||
Tera Light | 695.30 | 698.80 | 687.00 | -1.40 | -0.20% | 10.62K | 17:57:33 | ||
Terminal X | 289.90 | 289.90 | 285.10 | +4.80 | +1.68% | 702.00 | 17:58:42 | ||
Teuza A Fairchild | 38.1 | 39.4 | 37.3 | 0.0 | 0.00% | 0 | 13:59:27 | ||
Teva | 5,236 | 5,352 | 5,221 | +303 | +6.14% | 1.87M | 18:03:43 | ||
TGI Infras | 202.6 | 208.1 | 202.6 | -6.0 | -2.88% | 16.50K | 17:01:06 | ||
The Gold Bond | 13,890 | 13,890 | 13,880 | +200 | +1.46% | 0.06K | 16:42:53 | ||
Tigbur Temporary Professional Personnel | 4,530 | 4,530 | 4,419 | +111 | +2.51% | 2.11K | 16:17:37 | ||
Tikun Olam Cannbit | 38.3 | 38.3 | 36.5 | +2.3 | +6.39% | 278.21K | 17:57:24 | ||
Tiv Taam | 494.0 | 506.0 | 494.0 | -4.9 | -0.98% | 395.49K | 17:12:14 | ||
Tomer Energy Royalties 2012 | 1,550 | 1,560 | 1,549 | +1 | +0.06% | 0.65K | 17:24:35 | ||
Tondo Smart | 510.80 | 511.00 | 493.80 | 0.00 | 0.00% | 0 | 13:59:27 | ||
Top Gum Industries | 640.00 | 640.00 | 628.30 | +11.70 | +1.86% | 392.00 | 14:36:25 | ||
Top Systems-L | 892.0 | 892.0 | 875.0 | +16.1 | +1.84% | 4.44K | 14:16:35 | ||
Tower | 12,210 | 12,340 | 12,100 | +210 | +1.75% | 70.68K | 17:57:28 | ||
Turbogen Chp | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 0 | 13:59:27 | ||
Turpaz Industries | 1,899.00 | 1,920.00 | 1,795.00 | +104.00 | +5.79% | 186.13K | 18:03:48 | ||
Unitronics | 3,850 | 3,855 | 3,784 | +81 | +2.15% | 3.63K | 17:26:02 | ||
Utron | 425.0 | 437.2 | 425.0 | -2.2 | -0.51% | 3.80K | 17:58:47 | ||
Veridis Environment | 1,692.00 | 1,765.00 | 1,670.00 | +56.00 | +3.42% | 40.61K | 18:02:52 | ||
Victory Supermarket Chain | 4,953 | 4,959 | 4,895 | +58 | +1.18% | 2.22K | 17:53:59 | ||
Villar | 15,850 | 16,000 | 15,710 | +140 | +0.89% | 957.00 | 18:03:07 | ||
Vitania Ltd | 2,007 | 2,014 | 1,991 | +16 | +0.80% | 9.17K | 17:46:35 | ||
Wesure Global Tech | 272.00 | 276.10 | 271.60 | +0.40 | +0.15% | 14.45K | 16:35:48 | ||
Wilk Technologies | 70.2 | 73.8 | 70.2 | +0.1 | +0.14% | 18.87K | 16:39:50 | ||
Willy Food | 1,885 | 1,885 | 1,880 | 0 | 0.00% | 0.03K | 14:20:46 | ||
Ybox Real Estate | 78.4 | 78.4 | 75.7 | -1.3 | -1.63% | 617.18K | 17:53:48 | ||
YD More Invest | 783.1 | 795.0 | 778.1 | +5.0 | +0.64% | 20.21K | 17:50:45 | ||
Yochananof | 19,250 | 19,490 | 18,970 | +170 | +0.89% | 4.81K | 18:03:05 | ||
Zanlakol | 2,793 | 2,800 | 2,773 | +21 | +0.76% | 2.28K | 17:49:24 | ||
ZMH | 3,039 | 3,045 | 3,039 | 0 | 0.00% | 0.28K | 16:10:38 | ||
Zooz Power | 1,020.00 | 1,089.00 | 1,004.00 | -20.00 | -1.92% | 28.79K | 18:00:47 | ||
Zur | 586.7 | 592.8 | 586.5 | -4.8 | -0.81% | 3.36K | 18:01:14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan