Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
2,638 | 2,706 | 2,578 | -1.82% | 587.2K | aa.aa | ||
1,646 | 1,665 | 1,633 | -2.02% | 743.95K | aa.aa | ||
5,639 | 5,652 | 5,506 | +0.89% | 303.58K | aa.aa | ||
1,858 | 1,858 | 1,795 | +0.65% | 716.84K | aa.aa | ||
452.0 | 453.0 | 444.8 | -0.04% | 7.83M | aa.aa | ||
28,280 | 28,600 | 27,980 | -1.12% | 6.75K | aa.aa | ||
1,494 | 1,503 | 1,483 | -0.60% | 114.53K | aa.aa | ||
6,106 | 6,167 | 6,049 | -0.99% | 195.23K | aa.aa | ||
2,035 | 2,048 | 2,010 | -0.73% | 7.29M | aa.aa | ||
3,833 | 3,905 | 3,809 | -1.41% | 43.47K | aa.aa | ||
149,330 | 150,680 | 148,050 | -1.39% | 6.61K | aa.aa | ||
68,070 | 68,590 | 67,000 | +1.08% | 105.47K | aa.aa | ||
15,880 | 15,900 | 15,730 | -0.38% | 328.95K | aa.aa | ||
1,706 | 1,714 | 1,690 | +0.06% | 49.94K | aa.aa | ||
1,172 | 1,191 | 1,151 | -1.18% | 236.22K | aa.aa | ||
3,567 | 3,650 | 3,550 | -1.27% | 605.02K | aa.aa | ||
959.2 | 965.0 | 940.0 | -0.60% | 2.5M | aa.aa | ||
3,340 | 3,343 | 3,285 | -0.33% | 8.21M | aa.aa | ||
467.0 | 469.0 | 459.0 | -1.39% | 2.12M | aa.aa | ||
27,400 | 27,680 | 27,060 | -1.01% | 108.47K | aa.aa | ||
10,220 | 10,500 | 10,180 | -2.67% | 52.3K | aa.aa | ||
7,597 | 7,784 | 7,541 | -1.66% | 61.69K | aa.aa | ||
14,080 | 14,180 | 13,930 | -0.71% | 836.53K | aa.aa | ||
66,690 | 66,800 | 65,710 | +0.14% | 174.88K | aa.aa | ||
3,845 | 3,866 | 3,801 | 0.00% | 1.76M | aa.aa | ||
13,680 | 13,790 | 13,470 | +0.74% | 5.03K | aa.aa | ||
3,520 | 3,530 | 3,491 | -0.42% | 7.05M | aa.aa | ||
1,675 | 1,680 | 1,664 | -0.30% | 243.6K | aa.aa | ||
21,680 | 21,680 | 21,070 | +1.07% | 23.08K | aa.aa | ||
2,643 | 2,662 | 2,625 | -0.41% | 917.21K | aa.aa | ||
5,693 | 5,702 | 5,562 | +1.66% | 311.42K | aa.aa | ||
6,174 | 6,174 | 6,000 | +1.71% | 2.66M | aa.aa | ||
15,590 | 15,880 | 15,420 | +6.71% | 724.82K | aa.aa | ||
4,046 | 4,046 | 3,946 | +0.77% | 41.01K | aa.aa | ||
1,621.0 | 1,629.0 | 1,566.0 | +0.93% | 382.74K | aa.aa | ||
38,000 | 40,320 | 37,440 | -7.54% | 230.39K | aa.aa | ||
32,650 | 33,450 | 32,010 | -0.97% | 7.65K | aa.aa | ||
17,790 | 17,920 | 17,420 | +1.08% | 14.69K | aa.aa | ||
57,000 | 58,020 | 56,000 | -1.96% | 3K | aa.aa | ||
32,500 | 32,560 | 32,180 | -0.12% | 19.3K | aa.aa | ||
8,206 | 8,320 | 8,155 | -0.77% | 8.34K | aa.aa | ||
31,520 | 32,110 | 31,380 | -1.59% | 10.35K | aa.aa | ||
20,700 | 20,810 | 20,340 | -0.29% | 53.01K | aa.aa | ||
21,720 | 21,780 | 21,490 | 0.00% | 1.93K | aa.aa | ||
2,910 | 2,955 | 2,865 | -1.89% | 59.11K | aa.aa | ||
4,252 | 4,334 | 4,195 | -0.44% | 45.41K | aa.aa | ||
1,605 | 1,607 | 1,511 | +2.56% | 472.09K | aa.aa | ||
73,700 | 76,640 | 72,500 | -3.90% | 171.15K | aa.aa | ||
1,535 | 1,535 | 1,505 | -0.13% | 328.72K | aa.aa | ||
1,541 | 1,570 | 1,532 | -1.47% | 344.38K | aa.aa | ||
11,420 | 11,550 | 11,320 | -0.78% | 15.65K | aa.aa | ||
727.9 | 729.4 | 720.0 | -0.21% | 353.22K | aa.aa | ||
4,920 | 4,955 | 4,880 | -0.61% | 42.25K | aa.aa | ||
14,350 | 14,510 | 14,100 | -2.18% | 112.31K | aa.aa | ||
24,210 | 24,810 | 24,120 | -2.42% | 147.63K | aa.aa | ||
39,100 | 39,560 | 38,500 | -1.16% | 61.66K | aa.aa | ||
20,590 | 21,000 | 20,450 | -1.95% | 2.13K | aa.aa | ||
25,660 | 25,970 | 25,010 | +1.66% | 19.77K | aa.aa | ||
72,400 | 73,450 | 70,480 | -0.36% | 2.53K | aa.aa | ||
6,041 | 6,121 | 5,974 | -1.31% | 475 | aa.aa | ||
10,120 | 10,330 | 10,040 | -2.03% | 58.75K | aa.aa | ||
5,011 | 5,175 | 5,005 | -3.17% | 51.4K | aa.aa | ||
8,749 | 8,873 | 8,720 | -1.93% | 39.2K | aa.aa | ||
19,890 | 20,150 | 19,730 | -1.87% | 11.66K | aa.aa | ||
7,076 | 7,308 | 7,051 | -1.64% | 14.01K | aa.aa | ||
6,074 | 6,222 | 5,959 | +1.27% | 6.33K | aa.aa | ||
480.5 | 517.1 | 455.0 | -6.54% | 1.06M | aa.aa | ||
3,100 | 3,174 | 3,072 | -2.33% | 150.9K | aa.aa | ||
24,230 | 24,500 | 24,070 | -1.10% | 10.68K | aa.aa | ||
7,873 | 7,951 | 7,742 | -0.32% | 35.92K | aa.aa | ||
1,987 | 2,013 | 1,974 | -0.45% | 52.2K | aa.aa | ||
524.4 | 536.0 | 520.8 | +1.02% | 422.74K | aa.aa | ||
812.7 | 819.9 | 806.9 | +0.22% | 88.16K | aa.aa | ||
5,930.0 | 6,085.0 | 5,881.0 | -2.80% | 717.94K | aa.aa | ||
1,625 | 1,640 | 1,618 | -0.55% | 4.59K | aa.aa | ||
11,010 | 11,050 | 10,880 | -0.09% | 13.22K | aa.aa | ||
5,233 | 5,369 | 5,210 | -3.09% | 69.84K | aa.aa | ||
1,316 | 1,330 | 1,307 | -1.86% | 1.15M | aa.aa | ||
19,900 | 20,170 | 19,710 | -0.50% | 8.03K | aa.aa | ||
9,407 | 9,460 | 8,850 | +3.72% | 6K | aa.aa | ||
1,118 | 1,132 | 1,109 | -1.06% | 197.62K | aa.aa | ||
28,000 | 28,210 | 26,950 | +0.21% | 154.52K | aa.aa | ||
144.9 | 147.1 | 139.0 | +0.21% | 110.31K | aa.aa | ||
169.4 | 172.4 | 168.0 | -2.08% | 978.75K | aa.aa | ||
41,970 | 42,580 | 41,280 | -0.90% | 23.42K | aa.aa | ||
1,360 | 1,385 | 1,350 | -1.81% | 574.32K | aa.aa | ||
484.3 | 485.0 | 480.3 | -0.35% | 136.14K | aa.aa | ||
3,021 | 3,041 | 2,920 | +2.41% | 333.12K | aa.aa | ||
16,280 | 16,360 | 16,130 | -0.79% | 34.44K | aa.aa | ||
19,980 | 20,070 | 19,670 | +0.40% | 7.91K | aa.aa | ||
1,090.0 | 1,105.0 | 1,064.0 | +0.55% | 265.34K | aa.aa | ||
8,430 | 8,543 | 8,197 | 0.00% | 41K | aa.aa | ||
3,129.00 | 3,190.00 | 3,067.00 | +0.35% | 2.01K | aa.aa | ||
8,665.00 | 8,854.00 | 8,504.00 | -2.51% | 90.77K | aa.aa | ||
8,518.00 | 8,586.00 | 8,397.00 | -0.15% | 924 | aa.aa | ||
1,798.00 | 1,809.00 | 1,755.00 | -0.11% | 41.7K | aa.aa | ||
6,153.00 | 6,232.00 | 6,044.00 | +0.56% | 28.66K | aa.aa | ||
4,362.00 | 4,399.00 | 4,293.00 | -0.84% | 68.05K | aa.aa |