Investing.com - Pasaran Kewangan Seluruh Dunia
💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana PasaranMula

SZSE SME Prime Market (SZSMEPMI)

Shenzhen
Matawang dalam CNY
7,330.83
+184.37(+2.58%)
Ditutup

Komponen SZSE SME Prime Market

Menaik

Accelink Tech A

45.7346.9843.58+3.70%70.33M
aa.aa

Honglu Steel Con A

15.1015.2814.23+4.79%10.87M
aa.aa

Huilong Agri Pro A

5.475.515.38+1.48%13.11M
aa.aa

Jiangnan Chemica A

5.285.295.16+1.73%50.07M
aa.aa

Jinhe Industrial A

23.8823.9723.53+0.51%10.18M
aa.aa

Hainan Development Holdings Nanhai

8.798.797.91+10.01%18.9M
aa.aa

Bank Of Ningbo A

26.2926.3625.45+1.62%44.04M
aa.aa

Beijing Bdstar A

28.7228.9927.74+3.31%16.69M
aa.aa

Dabeinong Tech A

4.744.764.68+0.64%75.35M
aa.aa

Bj Lier Mat A

3.903.903.80+2.09%22.45M
aa.aa

Orient Landscape A

1.961.991.86+2.62%130.51M
aa.aa

Oriental Yuhong A

14.7714.7814.14+3.65%91.81M
aa.aa

NAURA Technology

410.51415.00396.60+2.55%9.51M
aa.aa

Shiji Info Tech A

7.817.847.33+5.11%58.99M
aa.aa

Sl Pharm A

7.447.467.24+1.36%16.11M
aa.aa

Spc Environment A

4.194.214.14+0.48%10.73M
aa.aa

Utour Travel A

7.697.747.55+0.39%43.76M
aa.aa

Beijing Wkw Automotive Parts A

3.4503.4603.350+1.17%46.06M
aa.aa

Better Life A

3.423.433.32+2.09%38.82M
aa.aa

Beyondsoft A

12.5612.6412.18+2.45%40.95M
aa.aa

Visionox Technology

10.1110.119.37+10.01%91.46M
aa.aa

Blue Sail Medical A

5.395.425.32+0.94%11.93M
aa.aa

BYD A

307.50308.44300.50+0.17%16.78M
aa.aa

C&S Paper A

7.247.257.09+1.40%18.65M
aa.aa

Mz Plastic A

3.603.603.52+1.69%29.13M
aa.aa

Canny Elevator A

6.736.756.51+3.86%20.67M
aa.aa

Castech Inc A

32.3933.3031.88+0.56%59.01M
aa.aa

Qianhong Biophar A

6.386.396.24+1.27%23.16M
aa.aa

Chengdu Hongqi Chain A

5.235.235.14+0.77%30.21M
aa.aa

Leejun Industry A

7.037.036.51+10.02%16.73M
aa.aa

Hunan Gold Corp

17.5817.6716.99+2.51%59.84M
aa.aa

AVIC Jonhon Optronic Technology

45.4945.6544.11+3.50%22.73M
aa.aa

Cn Camc Engine A

8.238.248.05+2.11%19.85M
aa.aa

Surekam A

10.4210.519.87+4.83%54.61M
aa.aa

West Construction A

7.377.427.18+1.80%45.92M
aa.aa

Zhonghua Geotech A

5.645.644.70+9.94%330.62M
aa.aa

Zy Tungsten A

7.537.607.11+5.02%81.01M
aa.aa

Cnnc Hua Yuan A

4.504.604.31+3.45%157.68M
aa.aa

Da An Gene A

6.226.236.03+2.81%22.42M
aa.aa

Dajin Heavy Ind A

23.8824.0523.03+2.40%18.9M
aa.aa

Dalian Huarui Heavy Industry A

4.934.934.84+1.44%28.23M
aa.aa

Dehua Tb A

12.4212.5011.95-0.64%17.68M
aa.aa

Der International Home Furnish A

4.604.684.54+0.88%18.04M
aa.aa

Dhc Software A

6.926.986.73+1.76%137.58M
aa.aa

Dfd Chemical A

12.6212.7012.12+3.87%41.75M
aa.aa

Dongjiang Environmental A

4.965.014.89+1.85%9.74M
aa.aa

Eternal Asia A

5.735.935.56+1.24%188.23M
aa.aa

Focus Tech A

31.6531.8630.50-0.35%21.24M
aa.aa

Nationstar A

8.238.268.05+2.24%17.06M
aa.aa

Fj Sunner Deve A

14.8514.8814.52+0.68%14.37M
aa.aa

Cetc Potevio Science Tech

23.5523.9523.32+0.64%16.59M
aa.aa

Glodon Software A

13.8113.9013.01+5.02%64.25M
aa.aa

Goertek A

23.9524.0923.08+2.66%104.02M
aa.aa

Goldenmax International Tech A

8.988.988.19+10.05%36.07M
aa.aa

Gd Advertising A

6.446.576.25+3.04%204.24M
aa.aa

Alpha Animation A

7.137.276.82+3.94%61.6M
aa.aa

Dongfang Precisn A

7.337.437.12+1.81%128.56M
aa.aa

Haid Group A

48.2548.4046.23+2.88%10.99M
aa.aa

Guangdong Hongda Blasting A

26.0226.0624.92+4.50%11.98M
aa.aa

Guosheng Financial Holding

12.0712.2111.43+3.87%89.79M
aa.aa

Topsec Technologies

7.097.146.88+2.75%65.66M
aa.aa

Shenglu Telecom A

7.297.346.95+4.44%56.79M
aa.aa

Shirongzhaoye A

7.057.086.73+4.29%8.09M
aa.aa

Tapai Group A

8.038.087.84+1.77%17.63M
aa.aa

Shenzhen Chengxin Lithium

15.3415.3514.55+4.50%35.96M
aa.aa

Guangdong Xinbao A

14.9915.0414.63+2.32%14.34M
aa.aa

Zhongsheng Pharm A

13.1513.1712.90+1.00%29.29M
aa.aa

Haige Communicat A

12.1312.3811.56+4.84%107.38M
aa.aa

Tinci Materials A

20.1920.1918.10+10.03%118.26M
aa.aa

Zhiguang Elec A

7.057.146.98+0.57%47.86M
aa.aa

Zhujiang Brewery A

9.039.038.85+1.23%13.94M
aa.aa

Bailing Pharm A

4.124.123.95+5.10%35.01M
aa.aa

Space Appliance A

58.6259.2355.98+4.81%7.71M
aa.aa

Xinbang Pharm A

3.603.603.53+1.69%31.06M
aa.aa

Guomai Tech A

8.038.047.76+2.42%29.58M
aa.aa

Strait Shipping A

6.186.385.87+4.57%63.54M
aa.aa

Haining Leather A

3.953.953.85+2.33%14.99M
aa.aa

Binjiang Re A

10.5510.7410.10+3.03%52.23M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.6112.7012.45+0.96%8.13M
aa.aa

Great Star Ind A

30.5530.8929.90-0.55%20.92M
aa.aa

Hz Hangyang A

26.5026.8725.95+0.68%14.12M
aa.aa

Hik Vision Digi A

31.4231.5930.72+1.35%79.05M
aa.aa

Robam Appliances A

23.7823.8923.30-0.21%12.95M
aa.aa

Zhongheng Elec A

7.187.207.02+1.70%15.82M
aa.aa

Han'S Laser Tech A

26.0826.1925.30+2.07%60.71M
aa.aa

Harbin Boshi Automation A

15.1615.1714.40+2.16%48.8M
aa.aa

Focus Media Information Technology

7.497.587.20+3.17%132.53M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.8315.8515.41+1.41%6.77M
aa.aa

LianChuang Electronic Technology

10.0710.229.46+6.22%110.96M
aa.aa

LB

19.9720.0019.19+3.36%29.18M
aa.aa

Dmegc Magnetics A

15.3815.6514.77+1.92%60.1M
aa.aa

Huafu Melange A

4.014.113.80+4.16%78.35M
aa.aa

Hualan Biolog A

17.2417.2516.66+3.05%23.29M
aa.aa

Huapont Life Sciences

4.724.744.63+0.85%24.3M
aa.aa

Hunan Friendship&Apolo A

3.203.202.92+9.97%131.27M
aa.aa

Huolinhe Coal A

21.6421.9121.25+0.70%19.88M
aa.aa

Hytera Communica A

22.3223.7021.27-2.28%448.42M
aa.aa

Iflytek A

46.7947.0945.13+2.99%92.62M
aa.aa

Aucksun A

9.339.369.13+2.08%34.38M
aa.aa

Beijing LeiKe Defense Tech

5.015.054.83+2.87%65.53M
aa.aa

Changqing Chem A

5.115.115.02+1.39%5.12M
aa.aa

Gotion High tech

23.6723.7522.80+1.28%47.06M
aa.aa

JC Finance Tax Interconnect Holdings

7.837.847.51+3.71%31.24M
aa.aa

Jiangsu Guotai A

7.367.377.21+1.52%25.32M
aa.aa

Huachang Chem A

7.867.917.65+2.21%32.36M
aa.aa

Jiangsu Jiuding A

5.375.425.25+2.29%17.33M
aa.aa

Aotecar New Energy Technology

2.9002.9102.850+1.75%115.8M
aa.aa

Kuangda Technology

5.4905.5505.250+3.78%32.52M
aa.aa

Nhwa Pharma A

26.9927.2026.55+0.26%7.55M
aa.aa

Jiangsu Shagang A

7.467.536.74+8.91%210.61M
aa.aa

Shuangxing Matrl A

5.775.785.59+2.49%19.11M
aa.aa

Tongding Interconnection Info

4.294.324.250.00%25.68M
aa.aa

NanJi ECommerce

3.303.343.11+5.43%78.16M
aa.aa

Yanghe Brewery A

86.1586.2681.79+4.21%14.25M
aa.aa

Yin He Elec A

6.156.186.00+2.50%62.07M
aa.aa

Yoke Technology A

66.1866.5864.00+2.60%19.51M
aa.aa

Yuyue Medical A

35.5035.5734.53+1.02%8.05M
aa.aa

Ganfeng Lithium A

36.0736.2034.36+4.22%56.81M
aa.aa

Jiangxi Huangshanghuang Food A

8.018.117.80-0.12%16.02M
aa.aa

Jx Sp Elec Motor A

8.398.458.13+2.69%80.77M
aa.aa

Jinzi Ham A

4.704.714.62+0.64%21.78M
aa.aa

Joyoung A

11.3611.6310.82+3.27%35.12M
aa.aa

Lingyi iTech Guangdong

9.119.298.43+7.18%424.03M
aa.aa

Lancy A

17.0217.1816.91+0.18%14.73M
aa.aa

Leo Group A

1.982.021.84+6.45%333.82M
aa.aa

Lianhe Chem Tech A

6.046.105.88+2.20%25.79M
aa.aa

Lier Chemical A

8.428.438.25+1.81%12.89M
aa.aa

Luolai Textile A

7.217.227.11+0.84%5.95M
aa.aa

Luxshare Precision A

43.2043.5542.12+0.91%85.91M
aa.aa

S.F. Holding Co

46.0946.2845.60+0.26%32.25M
aa.aa

Muyuan Foodstuff A

44.5144.5343.69+0.98%53.45M
aa.aa

Baowu Magnesium Tech

11.1311.2510.59+5.20%41.94M
aa.aa

TongFu Microelectronics

31.5731.5728.61+10.00%317.07M
aa.aa

Jianghai Capacitor A

15.3815.5314.96+1.79%16.48M
aa.aa

Jinghua Pharm A

7.897.917.71+1.41%21.38M
aa.aa

Navinfo A

10.3710.379.38+9.97%100.96M
aa.aa

Net263 A

4.184.194.03+3.47%49.94M
aa.aa

Ningbo Huaxiang A

13.0413.0712.75+1.09%16.35M
aa.aa

Ningbo Tech A

3.303.303.25+5.10%18.94M
aa.aa

YUNDA Holding

8.428.438.26+1.32%40.79M
aa.aa

Ocean’s King Lighting

5.555.585.45+1.46%6.91M
aa.aa

Org Packaging A

5.345.355.21+0.38%71.76M
aa.aa

Oriental Energy A

9.039.048.74+3.08%16.94M
aa.aa

Chacha Food

32.5132.8632.05-1.04%9.06M
aa.aa

East Steel Tower A

7.207.306.90+4.05%24.58M
aa.aa

HyUnion Holding

6.556.586.35+2.66%34.73M
aa.aa

Hanhe Cable A

3.493.493.39+2.05%28.47M
aa.aa

Qinghai Huzhu Barley Wine A

10.4810.4910.12+2.04%10.87M
aa.aa

JA Solar Technology

18.4318.4817.60+1.21%119.56M
aa.aa

Rainbow Store A

5.175.185.06+2.17%27.11M
aa.aa

Risesun Real Est A

1.971.971.76+10.06%278.55M
aa.aa

Rongsheng A

9.719.729.57+1.04%39.55M
aa.aa

Sanquan Food A

11.2211.2310.99+1.17%9.22M
aa.aa

Sansteel Mg A

3.493.503.36+2.95%34.01M
aa.aa

Shaanxi Gas A

7.897.897.77+1.02%17.94M
aa.aa

Sun Paper A

13.4713.5413.19+0.45%23.34M
aa.aa

Denghai Seeds A

10.2210.279.98+1.39%26.99M
aa.aa

Himile Mechanicl A

45.9846.2545.43+0.07%3.53M
aa.aa

Humon Smelting A

11.4611.4911.20+1.96%18.71M
aa.aa

Shandong Longda Meat Foodstuff

6.826.846.70+1.04%20.02M
aa.aa

Shandong Luyang A

12.5512.5911.95+1.95%6.82M
aa.aa

Minhe Animal A

8.618.648.49+0.58%7.68M
aa.aa

New Beiyang It A

7.017.046.88+1.89%17.94M
aa.aa

Realcan Pharm A

3.053.063.01+0.99%48.24M
aa.aa

Yisheng Poultry A

9.169.239.05+1.44%13.49M
aa.aa

Shanghai Bairun A

25.3025.7124.82-0.90%41.95M
aa.aa

Shanghai Hanbell A

19.3919.4718.79+1.20%11.04M
aa.aa

Shanghai 2345 Network Holding

3.043.052.90+3.75%248.69M
aa.aa

Liangxin Electri A

7.047.066.84+2.03%24.34M
aa.aa

Raas Blood A

7.547.547.35+1.75%61.52M
aa.aa

Shanghai Yaoji Playing Card A

26.2826.4725.25+2.42%19.55M
aa.aa

Shanxi Security A

7.237.506.78+1.69%275.63M
aa.aa

Shenzhen Aisidi A

19.4619.4618.69+10.01%107.33M
aa.aa

Sz Beauty Star A

9.239.439.06+0.22%73.02M
aa.aa

Shenzhen Center Power

13.4013.4913.00+3.00%11.25M
aa.aa

Comix Group A

6.006.005.86+2.04%10.77M
aa.aa

Das Intellitech A

3.513.713.37+4.15%214.88M
aa.aa

Deren Electronic A

7.917.917.15+10.01%65.13M
aa.aa

Circuit Tech A

11.5311.5310.36+10.02%83.66M
aa.aa

Fuanna A

8.618.628.49+0.23%8.44M
aa.aa

GEM

7.347.427.07+2.66%317.85M
aa.aa

Shenzhen H&T A

12.8512.9612.39+2.55%45.83M
aa.aa

Hepalink Pharm A

11.0911.1110.89+1.19%7.04M
aa.aa

Jinjia Printing A

4.444.444.31+2.30%23.13M
aa.aa

Kstar Science A

19.9119.9319.26+2.68%13.38M
aa.aa

Laibao Hi Tech A

11.0811.2010.84+1.37%35.61M
aa.aa

Shenzhen Mtc A

5.245.255.08+2.14%99.35M
aa.aa

Shenzhen Mys A

3.333.333.18+4.06%40.65M
aa.aa

Noposion Agro A

9.279.299.04+1.87%17.53M
aa.aa

O-Film Tech A

17.3018.4016.42-0.97%1.05B
aa.aa

Salubris Pharm A

32.8233.4832.71-1.44%9.37M
aa.aa

Sz Sunlord Elec A

31.7432.2929.58+6.12%33.79M
aa.aa

Sz Topband A

12.0812.2611.760.00%82.36M
aa.aa

Shenzhen Topway A

9.069.078.85+1.46%12.79M
aa.aa

Sz Woer A

20.2920.5719.89+0.84%114.08M
aa.aa

World Union Prop A

3.313.312.90+9.97%120.36M
aa.aa

Yiling Pharma A

17.3917.3916.98+1.70%20.19M
aa.aa

Tianshan Aluminum

8.668.678.48+1.64%60.98M
aa.aa

Chengdu Wintrue Holding

8.108.127.94+1.50%20M
aa.aa

Sichuan Chengfei A

18.2218.5717.21+5.93%16.54M
aa.aa

Haite High-Tech A

11.8411.9111.43+3.68%35.42M
aa.aa

Kelun Pharm A

32.9733.0632.40-0.12%17.64M
aa.aa

Tianqi Lithium A

37.1537.4835.80+2.71%58.96M
aa.aa

Yahua Ind A

10.9610.9910.58+3.10%36.64M
aa.aa

Sieyuan Electric A

80.0381.1078.24+1.41%8.02M
aa.aa

Sinoma Science A

13.4813.6712.90+4.66%35.88M
aa.aa

Stanley Fertlizr A

7.357.367.17+1.94%23.61M
aa.aa

Sunward Intel A

7.757.837.41+4.31%60.98M
aa.aa

Suofeiya A

18.8618.9818.08+2.56%19.66M
aa.aa

Suzhou Anjie Technology A

15.8816.0015.24+4.06%18.47M
aa.aa

Chunxing Pre Mec A

3.593.603.49+2.87%44.1M
aa.aa

Suzhou Dongshan A

35.1935.1932.60+10.00%169.54M
aa.aa

Gold Mantis A

3.693.693.54+3.94%36.4M
aa.aa

Suzhou Good-Ark A

11.4711.5511.15+2.05%37.09M
aa.aa

Taiji Computer A

26.5927.0024.96+5.77%29.89M
aa.aa

Talkweb Info Sys A

25.4725.4722.69+10.02%260.02M
aa.aa

Tangrenshen Grp A

5.475.485.38+1.30%79.69M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11.7011.8811.41+0.34%167.75M
aa.aa

Tianrun Crank A

4.904.904.75+2.73%27.02M
aa.aa

Huatian Tech A

12.8213.0112.45+1.75%222.11M
aa.aa

Tibet Cheezheng A

23.2323.4922.52+1.40%2.86M
aa.aa

Unigroup Guoxin Microelectronics

68.1668.2265.18+4.14%33.89M
aa.aa

Vatti Corp A

8.038.037.68+2.55%29.43M
aa.aa

Guangtai Equip A

12.2112.2711.71+4.09%24.93M
aa.aa

Western Securities A

8.638.678.16+4.48%162.28M
aa.aa

CETC Cyberspace Security Tech

18.6718.8017.92+3.84%27.49M
aa.aa

Wuhan Fingu A

11.6711.8410.70+5.71%90.95M
aa.aa

Guide Infrared A

8.548.558.23+3.39%81.04M
aa.aa

37 Interactive Entertainment Network Tech

16.6916.6915.97+3.86%81.14M
aa.aa

Offcn Education Tech

3.293.343.16+3.13%645.25M
aa.aa

Wus Circuit A

41.5141.9240.51+1.79%45.33M
aa.aa

Comfort Sci Tech A

6.336.386.25+1.44%13.91M
aa.aa

Hexing Packaging A

2.952.982.90+1.37%12.58M
aa.aa

Kingdomway Group A

16.3416.3815.98+0.99%10.43M
aa.aa

Bx Road&Bridge A

3.723.733.63+1.92%29.92M
aa.aa

Xj Goldwind A

11.1611.2010.74+2.48%84.38M
aa.aa

Tecon Animal A

6.886.886.77+1.47%54.85M
aa.aa

Zhongtai Chem A

4.204.264.06+3.45%43.92M
aa.aa

Xin Zhi Motor A

16.4516.4515.47+10.03%55.63M
aa.aa

Xizang Haisco Pharmaceutical A

36.6537.4636.07+0.99%5.49M
aa.aa

Shenzhen New Nanshan Holding

2.7002.7102.590+4.65%41.39M
aa.aa

Shuang Ta Food A

5.155.175.08+0.78%26.89M
aa.aa

Jereh Oilfield A

36.4137.0035.94+0.97%11.61M
aa.aa

Yantai Tayho A

10.0310.129.64+3.19%15.67M
aa.aa

Valiant Co

10.8010.8010.44+3.45%23M
aa.aa

Ygsoft A

6.246.276.03+2.97%65.37M
aa.aa

Yifan Xinfu A

12.9313.0712.70+1.02%17.07M
aa.aa

Yotrio Group A

3.213.213.12+2.56%33.08M
aa.aa

YOOZOO Interactive

9.849.859.50+3.58%26.13M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.6814.7714.38+0.69%27.71M
aa.aa

Yn Germanium A

25.7625.7622.88+9.99%83.63M
aa.aa

Dali Technology A

13.4113.5412.93+3.87%10.4M
aa.aa

Zhefu Holding A

3.493.503.40+2.35%40.86M
aa.aa

Crystal Optech A

22.3522.9221.98+1.45%143.53M
aa.aa

Dahua Tech A

17.2917.4916.25+6.14%108.59M
aa.aa

Fuchunjiang Env A

4.754.764.66+1.06%14.14M
aa.aa

Hailiang A

9.349.378.98+3.55%17.74M
aa.aa

Hailide A

4.384.394.29+1.62%23.08M
aa.aa

Hisoar Pharm A

6.256.325.93+5.04%19.74M
aa.aa

Huafon Spandex A

7.988.007.62-1.36%131.29M
aa.aa

STO Express

10.9510.9910.79+0.83%21.01M
aa.aa

Jiangshan Chem A

4.424.454.36+1.61%69.13M
aa.aa

Zhejiang Jingu A

10.8211.0110.51+0.09%49.58M
aa.aa

Jingxin Pharm A

12.5612.5912.31+1.05%20.17M
aa.aa

Perfect World

11.1211.1810.33+6.41%92.14M
aa.aa

Jiuli Metals A

22.7323.0022.35-0.74%7.3M
aa.aa

Zhejiang Meida Industrial A

7.287.287.15+1.25%4.86M
aa.aa

Wangneng Environment

15.1515.2214.94+0.66%4.78M
aa.aa

Aerospace CH UAV

21.1921.2320.00+6.97%59.53M
aa.aa

Zhejiang Nhu A

23.5523.6223.26+0.21%29.17M
aa.aa

Zhejiang Runtu A

6.536.546.42+1.40%7.83M
aa.aa

Zhejiang Satellite Petrochem A

19.6319.7519.270.00%31.62M
aa.aa

Zhejiang Semir A

6.326.396.15+3.78%27.72M
aa.aa

Zj Sh Driveline A

29.3629.4628.15+2.19%21.3M
aa.aa

Southeast Space A

4.744.754.64+1.72%12.36M
aa.aa

Zhejiang Supor A

53.9054.1152.54+0.62%2.22M
aa.aa

Wanfeng Auto A

22.9023.3021.87+5.14%376.87M
aa.aa

Wanliyang A

6.316.315.74+9.93%51.66M
aa.aa

Wanma Cable A

7.957.967.71+2.58%29.79M
aa.aa

Zhejiang Weixing A

13.0813.1112.71+0.15%14.94M
aa.aa

Weixing New Mat A

14.7014.7814.34+0.20%14.68M
aa.aa

Xianju Pharm A

12.7112.7812.51+0.55%14.13M
aa.aa

Yasha Decoration A

4.044.133.91+2.80%20.8M
aa.aa

Yinlun Machinery A

19.3019.3518.44+2.28%17.58M
aa.aa

Yongtai Tech A

9.969.989.61+3.00%20.31M
aa.aa

Zhongcheng Pack A

4.254.254.04+4.42%28.07M
aa.aa

Broad-Ocean A

5.805.835.73+0.87%65.07M
aa.aa

COFCO Capital Holdings

19.3020.3818.450.00%286.02M
aa.aa

Qixiang Chem A

5.325.325.25+0.76%37.31M
aa.aa

Shandong Sinobioway Biomedicine

12.8513.2812.48+2.55%21.62M
aa.aa

Shanghai Pret Composites

8.658.728.45+1.88%22.71M
aa.aa

Edifier Technology Co Ltd

15.3115.8114.40+6.02%59.68M
aa.aa

Yibin Tianyuan Group Co Ltd

4.564.604.44+2.01%19.42M
aa.aa

Kaiser China Holding Co Ltd

2.222.242.12+3.74%60.56M
aa.aa

Lingnan Landscape Co Ltd

3.153.312.900.00%409.91M
aa.aa

Guosen Securities

12.3612.3911.73+3.87%82.78M
aa.aa

Sunflower Pharma

20.2820.3719.83+1.15%17.46M
aa.aa

Sinomine Resource Exploration

35.7236.0834.07+4.05%33.83M
aa.aa

Wanda Cinema Line Corp

12.3612.4012.06+1.48%44.85M
aa.aa

Zhejiang Sanhua Co Ltd

22.9523.2022.01+0.66%87.9M
aa.aa

Xiamen Kehua Hengsheng

26.4726.7025.50+2.04%17.7M
aa.aa

Harbin Gloria Pharmaceuticals

2.442.452.36+2.09%88.09M
aa.aa

Titan Wind Energy Suzhou

9.569.609.37+0.74%51.37M
aa.aa

MLS Co Ltd

8.658.708.46+2.00%23.64M
aa.aa

Fujian Star Net Communic Ltd

17.9018.0917.40+2.29%23.06M
aa.aa

Holitech Technology Co Ltd

2.022.022.02+5.21%6.61M
aa.aa

Shandong Xiantan Co Ltd

6.276.346.170.00%19.47M
aa.aa

Nanjing ESTUN Auto

17.2417.5016.50+6.88%111.76M
aa.aa

Meinian Onehealth Healthcare

4.954.964.63+5.10%151.22M
aa.aa

Montnets Cloud Technology

11.2011.3310.27+8.63%77.04M
aa.aa

GRG Banking Equipment

12.0912.1311.60+4.13%63.74M
aa.aa

Anhui Xinlong Electrical

5.135.154.82+6.21%40.11M
aa.aa

Sichuan Development Lomon

22.8622.8821.30+9.90%504.79M
aa.aa

Beijing Venustech

17.6917.8816.98+3.57%36.02M
aa.aa

Chongqing Fuling Zhacai

15.3315.4015.16+0.07%18.12M
aa.aa

Kingnet Network

13.54013.72013.340-1.24%83.17M
aa.aa

Roshow Tech

6.566.576.39+1.71%67.2M
aa.aa

Kuang Chi Technologies

44.7644.7640.77+10.00%135.49M
aa.aa

Yantai Dongcheng Pharma

13.3413.3713.12+1.06%9.1M
aa.aa

Yongxing Special Stainless Steel

40.4140.6039.10+2.49%12.93M
aa.aa

Zhejiang Transfar Co Ltd

4.384.404.23+3.06%36.89M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.233.253.13+1.57%160.86M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

6.946.946.31+9.98%60.31M
aa.aa

Ninestar

29.5629.6227.93+4.08%33.31M
aa.aa

Jiangsu Huahong Technology Co Ltd

8.408.678.18+0.84%35.71M
aa.aa

Qingdao Gon Technology Co Ltd

23.1423.1522.87+0.39%4.11M
aa.aa

Chengdu Kanghong Pharma

19.3319.4318.86+0.94%12.46M
aa.aa

GCL System

3.333.332.93+9.90%437.55M
aa.aa

Jiangsu Zhangjiagang

4.344.344.22+2.36%46.89M
aa.aa

Guangzhou Shiyuan Electronic

36.4536.6635.02+2.65%4.65M
aa.aa

Yankershop Food

53.7454.4051.89+1.66%3.54M
aa.aa

Shandong Dawn

13.3013.3012.090.00%0
aa.aa

Shenzhen Suntak Circuit

9.579.589.19+3.68%22.64M
aa.aa

ShenZhen YUTO Packaging

26.3326.4325.94+0.04%4.65M
aa.aa

Shenzhen Kedali Industry

109.47109.99102.40+5.52%7.19M
aa.aa

Shenzhen Megmeet Electrical

46.2546.3343.98+1.63%52.64M
aa.aa

Zhejiang Jiemei Electronic

21.8121.9921.21+1.87%6.16M
aa.aa

Chow Tai Seng Jewellery

11.4911.5211.22+1.41%13.96M
aa.aa

Shenzhen Sunnypol Optoelectronics

27.6028.3225.85+6.03%16.14M
aa.aa

Giant Network

12.4512.5212.21+1.06%60.34M
aa.aa

Zhejiang Century Huatong

4.975.014.83+0.20%343.89M
aa.aa

Sichuan Jiuyuan Yinhai Software

23.1123.1120.93+10.00%36.76M
aa.aa

Shenzhen Click Tech

13.4513.4512.28+9.98%15.82M
aa.aa

Guangdong Kinlong Hardware

30.0730.2828.90+2.59%6.67M
aa.aa

Tongyu Communication

13.6013.6913.15+2.18%18.49M
aa.aa

Luoxin Pharmaceuticals Stock

4.474.484.35+1.59%22.39M
aa.aa

First Capital Securities A

9.429.428.02+10.05%489.23M
aa.aa

Xiamen Jihong Package Tech

14.4614.6414.00+1.90%44.24M
aa.aa

D O Home Collection

4.144.184.02+3.50%11.11M
aa.aa

Jiangsu Jiangyin Bank

4.124.124.01+1.98%41.19M
aa.aa

Shandong Head

14.1814.2213.90+1.07%4.49M
aa.aa

Yunnan Chuangxin New Material

36.2836.3634.40+4.34%25.79M
aa.aa

Chengdu Fusen Noble-House

13.4013.4613.32+0.53%3.34M
aa.aa

Asymchem Laboratories Tian Jin

87.0888.0382.29+4.42%6.02M
aa.aa

BIEM.L .FDLKK Garment

19.4919.5618.88+1.62%14.8M
aa.aa

Guangzhou KDT Machinery

17.7017.8316.94+2.97%10.37M
aa.aa

Shenzhen Envicool Tech

33.8835.0432.50+5.22%48.01M
aa.aa

Yantai China Pet Foods

32.3132.8230.74+4.29%10.19M
aa.aa

Guizhou Chanhen Chemical

21.7821.9321.500.00%9.45M
aa.aa

Double Medical Tech

34.7034.9533.96+0.87%1.91M
aa.aa

Foryou

31.4731.8230.11+2.21%12.3M
aa.aa

Chongqing Pharscin Pharma

13.9313.9313.72+0.80%3.77M
aa.aa

Foran Energy

11.3111.3111.10+1.07%6.64M
aa.aa

Shenzhen Sinovatio A

30.0931.9029.60-4.32%20.26M
aa.aa

Aoshikang Tech A

25.6025.7124.55+3.90%5.11M
aa.aa

Shennan Circuits A

107.34108.0099.54+5.40%14.48M
aa.aa

Monalisa Group A

8.838.868.68+0.68%8.99M
aa.aa

Huizhou Desay A

131.05132.50122.50+4.46%7.19M
aa.aa

Xiamen Intretech A

13.7313.7713.19+3.16%12.56M
aa.aa

Huaxi Securities A

8.969.058.50+4.31%77.66M
aa.aa

China Express Airlines A

8.688.758.32+2.24%23.38M
aa.aa

Runjian Communication A

30.0430.0728.81+3.55%7.72M
aa.aa

Guangdong Great River A

11.5311.7411.37+0.61%6.59M
aa.aa

Bank Zhengzhou

2.152.182.04+4.37%268.04M
aa.aa

Avary

38.0838.5636.30+2.09%28.33M
aa.aa

China Great Wall

9.149.248.71+3.63%93.31M
aa.aa

Xinjiang Com

11.7811.8111.56+1.64%24.61M
aa.aa

Bank Qingdao

3.853.853.75+2.12%52.81M
aa.aa

ChinaLin Securities

13.8513.8512.42+10.01%55.02M
aa.aa

New Hope Dairy

12.7912.9712.12+2.48%11.73M
aa.aa

Allmed Medical

8.508.528.40+0.47%6.08M
aa.aa

Qingdao Rural

3.013.022.91+3.08%122.96M
aa.aa

Colibri Tech

16.4816.4814.76+10.01%36.11M
aa.aa

Bank of Suzhou

7.787.807.67+0.52%50.64M
aa.aa

Jade Bird Fire Alarm

11.0611.1710.68+2.22%13.72M
aa.aa

Bear Electric

45.8846.0044.73+1.96%2.99M
aa.aa

CGN

4.134.134.04+1.47%191.8M
aa.aa

Ruida

17.8918.2817.00+5.86%19.42M
aa.aa

Grg Metrology

17.3617.4217.09+0.93%12.63M
aa.aa

Zhuhai Bojay

29.8829.8827.86+3.61%2.18M
aa.aa

China Leadshine

30.6032.0029.40+2.58%61.79M
aa.aa

Sichuan Anning Iron

31.0431.3230.02+2.00%3.77M
aa.aa

Beijing Bei

25.1625.4723.76+5.85%9.62M
aa.aa

Dongguan Aohai

29.1029.1628.07+2.79%6.52M
aa.aa

Qingdao Sentury

26.9227.0826.45+0.34%25.31M
aa.aa

Chongqing Baiya

25.6025.8825.12-1.31%4.75M
aa.aa

Shaanxi Zhongtian

43.0543.3941.32+3.96%3.56M
aa.aa

Guangdong Dongpeng

6.126.125.98+1.83%11.04M
aa.aa

Levima Advanced Materials

16.6016.8015.95+3.43%12.05M
aa.aa

Henzhen Zhaowei Machinery

52.8252.8247.03+10.00%10.42M
aa.aa

Hebei Sinopack

53.1053.5150.56+3.95%5.31M
aa.aa

Chuanzhiboke Education

10.6910.8810.36+2.89%23.81M
aa.aa

Southern Power Grid

4.704.714.62+1.29%21.84M
aa.aa

Guangdong Shunkong Development Co

14.5814.6614.15+0.28%13.01M
aa.aa

Chutian Dragon Co

12.3512.4412.04+3.35%10.69M
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.