Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.86 | 37.73 | 35.80 | -1.43 | -3.83% | 28.13M | 09:47:54 | ||
Bank Of Ningbo A | 22.84 | 23.15 | 22.80 | -0.30 | -1.30% | 10.74M | 09:47:54 | ||
Bank of Suzhou | 7.34 | 7.71 | 7.32 | -0.10 | -1.34% | 21.19M | 09:47:54 | ||
Bank Qingdao | 3.42 | 3.49 | 3.40 | -0.05 | -1.44% | 17.75M | 09:47:51 | ||
Bank Zhengzhou | 1.92 | 1.95 | 1.91 | -0.01 | -0.52% | 31.87M | 09:47:30 | ||
Beijing Bdstar A | 28.52 | 28.76 | 27.96 | +0.32 | +1.13% | 5.47M | 09:47:54 | ||
Beijing LeiKe Defense Tech | 4.35 | 4.41 | 4.24 | +0.05 | +1.16% | 21.95M | 09:47:54 | ||
Beijing Venustech | 19.56 | 19.82 | 19.44 | -0.02 | -0.10% | 5.63M | 09:47:54 | ||
BIEM.L .FDLKK Garment | 29.57 | 30.10 | 29.06 | -0.41 | -1.37% | 3.93M | 09:47:48 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.69 | -0.03 | -0.52% | 3.65M | 09:47:51 | ||
C&S Paper A | 8.85 | 8.87 | 8.75 | -0.03 | -0.34% | 4.91M | 09:47:51 | ||
CGN | 4.06 | 4.12 | 4.06 | -0.03 | -0.73% | 50.69M | 09:47:54 | ||
Chengdu Fusen Noble-House | 14.57 | 14.60 | 14.45 | +0.15 | +1.04% | 1.34M | 09:47:30 | ||
Chengdu Kanghong Pharma | 23.55 | 23.56 | 22.52 | +0.79 | +3.47% | 11.81M | 09:47:54 | ||
Chow Tai Seng Jewellery | 16.10 | 16.48 | 16.03 | -0.21 | -1.29% | 7.30M | 09:47:54 | ||
Cn Camc Engine A | 7.86 | 7.90 | 7.82 | 0.00 | 0.00% | 6.73M | 09:47:30 | ||
COFCO Capital Holdings | 8.41 | 8.52 | 8.36 | -0.04 | -0.47% | 19.94M | 09:47:45 | ||
Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 11.08M | 09:47:54 | ||
Dahua Tech A | 18.12 | 18.32 | 17.91 | +0.04 | +0.22% | 19.95M | 09:47:54 | ||
Dhc Software A | 5.46 | 5.52 | 5.45 | -0.05 | -0.91% | 8.65M | 09:47:51 | ||
Edifier Technology Co Ltd | 12.84 | 12.98 | 12.77 | -0.05 | -0.39% | 5.79M | 09:47:57 | ||
First Capital Securities A | 5.70 | 5.76 | 5.68 | -0.06 | -1.04% | 23.66M | 09:47:48 | ||
Fj Sunner Deve A | 15.69 | 15.79 | 15.61 | -0.08 | -0.51% | 4.47M | 09:47:54 | ||
Foran Energy | 9.72 | 9.87 | 9.71 | -0.13 | -1.32% | 3.50M | 09:47:54 | ||
Giant Network | 11.77 | 12.06 | 11.73 | -0.11 | -0.93% | 19.26M | 09:47:51 | ||
Gold Mantis A | 3.46 | 3.50 | 3.46 | -0.03 | -0.86% | 5.29M | 09:47:12 | ||
GRG Banking Equipment | 11.82 | 12.04 | 11.81 | -0.21 | -1.75% | 15.61M | 09:47:57 | ||
Guangdong Dongpeng | 7.84 | 7.84 | 6.75 | +0.71 | +9.96% | 25.90M | 09:47:54 | ||
Guangzhou Shiyuan Electronic | 33.09 | 33.65 | 32.97 | -0.11 | -0.33% | 2.35M | 09:47:39 | ||
Guosen Securities | 8.90 | 8.99 | 8.87 | -0.14 | -1.55% | 15.14M | 09:47:54 | ||
Haid Group A | 50.82 | 50.95 | 49.51 | +0.62 | +1.24% | 2.71M | 09:47:54 | ||
Haige Communicat A | 11.18 | 11.25 | 10.96 | +0.05 | +0.45% | 20.06M | 09:47:48 | ||
Hailiang A | 9.22 | 9.39 | 9.20 | -0.13 | -1.39% | 4.45M | 09:47:51 | ||
Harbin Boshi Automation A | 15.91 | 16.26 | 15.67 | +0.11 | +0.70% | 9.00M | 09:47:54 | ||
Hefei Meiya Optoelectronic Tec A | 18.68 | 18.92 | 18.53 | +0.15 | +0.81% | 2.25M | 09:47:42 | ||
Hepalink Pharm A | 10.60 | 10.71 | 10.38 | -0.43 | -3.90% | 9.96M | 09:47:54 | ||
Hik Vision Digi A | 33.69 | 33.85 | 33.55 | -0.07 | -0.21% | 10.16M | 09:47:51 | ||
Himile Mechanicl A | 41.03 | 41.75 | 40.94 | -0.32 | -0.77% | 1.47M | 09:47:39 | ||
Hisoar Pharm A | 6.57 | 6.59 | 6.42 | +0.13 | +2.02% | 5.84M | 09:47:51 | ||
Huafu Melange A | 4.77 | 4.88 | 4.75 | -0.04 | -0.83% | 16.10M | 09:47:54 | ||
Hualan Biolog A | 19.70 | 19.80 | 19.55 | -0.12 | -0.61% | 4.62M | 09:47:54 | ||
Huatian Tech A | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 12.07M | 09:47:54 | ||
Huaxi Securities A | 7.38 | 7.44 | 7.37 | -0.06 | -0.81% | 4.61M | 09:47:54 | ||
Hytera Communica A | 4.35 | 4.47 | 4.34 | -0.09 | -2.03% | 38.79M | 09:47:48 | ||
Iflytek A | 45.69 | 46.50 | 45.19 | +0.16 | +0.35% | 21.55M | 09:47:54 | ||
Jiangshan Chem A | 3.99 | 4.01 | 3.95 | -0.03 | -0.75% | 21.42M | 09:47:48 | ||
Jiangsu Guoxin | 8.38 | 8.52 | 8.37 | -0.12 | -1.41% | 8.84M | 09:47:36 | ||
Jiangsu Jiangyin Bank | 3.89 | 3.94 | 3.89 | -0.05 | -1.27% | 17.35M | 09:47:54 | ||
Jiangsu Zhangjiagang | 4.15 | 4.22 | 4.13 | -0.04 | -0.96% | 15.87M | 09:47:33 | ||
Jingxin Pharm A | 12.24 | 12.25 | 12.08 | +0.07 | +0.57% | 7.20M | 09:47:54 | ||
Joyoung A | 12.02 | 12.16 | 12.00 | -0.17 | -1.39% | 5.83M | 09:47:54 | ||
Kelun Pharm A | 34.12 | 34.14 | 33.71 | +0.12 | +0.35% | 7.21M | 09:47:54 | ||
Leo Group A | 1.98 | 2.00 | 1.95 | +0.04 | +2.06% | 105.69M | 09:47:54 | ||
Lianhe Chem Tech A | 6.19 | 6.21 | 6.10 | +0.05 | +0.81% | 6.07M | 09:47:51 | ||
Lingyi iTech Guangdong | 5.17 | 5.26 | 5.12 | -0.08 | -1.52% | 37.35M | 09:47:54 | ||
Meinian Onehealth Healthcare | 4.47 | 4.61 | 4.44 | -0.07 | -1.54% | 39.14M | 09:47:51 | ||
MLS Co Ltd | 8.54 | 8.63 | 8.53 | -0.08 | -0.93% | 5.27M | 09:47:51 | ||
New Hope Dairy | 11.16 | 11.27 | 10.78 | +0.19 | +1.73% | 18.16M | 09:47:57 | ||
Nhwa Pharma A | 25.09 | 25.70 | 24.90 | -0.41 | -1.61% | 4.35M | 09:47:54 | ||
Org Packaging A | 4.72 | 4.80 | 4.70 | -0.08 | -1.67% | 14.44M | 09:47:48 | ||
Orient Landscape A | 0.77 | 0.77 | 0.77 | -0.04 | -4.94% | 10.21M | 09:47:00 | ||
Oriental Energy A | 9.34 | 9.42 | 9.30 | -0.02 | -0.21% | 2.08M | 09:47:51 | ||
Qingdao Rural | 2.83 | 2.85 | 2.81 | -0.01 | -0.35% | 23.73M | 09:47:51 | ||
Raas Blood A | 7.34 | 7.41 | 7.30 | +0.01 | +0.14% | 14.59M | 09:47:54 | ||
S.F. Holding Co | 37.25 | 37.44 | 36.82 | +0.11 | +0.30% | 12.89M | 09:47:51 | ||
Salubris Pharm A | 31.34 | 31.70 | 31.16 | -0.01 | -0.03% | 2.21M | 09:47:54 | ||
Shaanxi Gas A | 7.84 | 7.93 | 7.76 | -0.04 | -0.51% | 8.17M | 09:47:57 | ||
Shandong Longda Meat Foodstuff | 6.90 | 7.19 | 6.77 | -0.24 | -3.36% | 8.58M | 09:47:42 | ||
Shanghai 2345 Network Holding | 2.96 | 3.00 | 2.95 | -0.01 | -0.34% | 39.45M | 09:47:51 | ||
Shanxi Security A | 5.26 | 5.29 | 5.24 | -0.02 | -0.38% | 11.55M | 09:47:54 | ||
Shenzhen Megmeet Electrical | 22.03 | 22.24 | 21.98 | -0.13 | -0.59% | 1.80M | 09:47:48 | ||
Shenzhen Mtc A | 5.37 | 5.49 | 5.36 | -0.11 | -2.01% | 16.45M | 09:47:57 | ||
ShenZhen YUTO Packaging | 27.30 | 27.50 | 27.17 | -0.09 | -0.33% | 1.21M | 09:47:54 | ||
Sl Pharm A | 8.83 | 8.92 | 8.76 | -0.05 | -0.56% | 5.90M | 09:47:57 | ||
Strait Shipping A | 6.46 | 6.51 | 6.45 | -0.01 | -0.16% | 6.09M | 09:47:54 | ||
Sun Paper A | 15.38 | 15.84 | 15.25 | -0.46 | -2.90% | 18.20M | 09:47:54 | ||
Surekam A | 9.90 | 10.08 | 9.90 | -0.13 | -1.30% | 10.02M | 09:47:51 | ||
Suzhou Anjie Technology A | 15.15 | 15.25 | 14.96 | +0.08 | +0.53% | 4.87M | 09:47:54 | ||
Sz Sunlord Elec A | 26.66 | 26.85 | 26.42 | +0.08 | +0.30% | 3.63M | 09:47:57 | ||
Tapai Group A | 6.98 | 7.06 | 6.95 | -0.06 | -0.85% | 5.19M | 09:47:54 | ||
TongFu Microelectronics | 20.75 | 21.15 | 20.73 | -0.39 | -1.84% | 29.62M | 09:47:54 | ||
Topsec Technologies | 6.12 | 6.22 | 6.09 | -0.03 | -0.49% | 13.15M | 09:47:54 | ||
Wanda Cinema Line Corp | 14.20 | 14.62 | 14.11 | -0.36 | -2.47% | 29.32M | 09:47:51 | ||
Wanfeng Auto A | 16.44 | 16.85 | 15.96 | +0.27 | +1.67% | 174.94M | 09:47:54 | ||
Weixing New Mat A | 17.96 | 17.98 | 17.56 | +0.32 | +1.81% | 3.95M | 09:47:48 | ||
West Construction A | 6.05 | 6.12 | 6.03 | -0.04 | -0.66% | 4.81M | 09:47:39 | ||
Western Securities A | 7.37 | 7.43 | 7.33 | -0.05 | -0.67% | 32.85M | 09:47:51 | ||
Xiamen Intretech A | 14.49 | 14.74 | 14.48 | -0.14 | -0.96% | 2.97M | 09:47:57 | ||
Xianju Pharm A | 12.13 | 12.27 | 12.02 | +0.04 | +0.33% | 4.28M | 09:47:51 | ||
Yantai Dongcheng Pharma | 14.02 | 14.17 | 13.86 | -0.04 | -0.28% | 5.25M | 09:47:39 | ||
Yifan Xinfu A | 13.98 | 14.00 | 13.61 | +0.27 | +1.97% | 8.15M | 09:47:57 | ||
Yinlun Machinery A | 19.75 | 20.05 | 19.72 | -0.18 | -0.90% | 7.17M | 09:47:54 | ||
Yisheng Poultry A | 9.93 | 9.97 | 9.84 | -0.04 | -0.40% | 4.55M | 09:47:15 | ||
Zhejiang Jiemei Electronic | 21.26 | 21.29 | 20.68 | +0.46 | +2.21% | 3.72M | 09:47:36 | ||
Zhejiang Meida Industrial A | 9.78 | 9.96 | 9.76 | -0.17 | -1.71% | 2.72M | 09:47:33 | ||
Zhejiang Nhu A | 19.75 | 19.81 | 19.57 | +0.05 | +0.25% | 13.18M | 09:47:54 | ||
Zhejiang Runtu A | 6.72 | 6.80 | 6.67 | -0.01 | -0.15% | 3.85M | 09:47:54 | ||
Zhejiang Semir A | 6.65 | 6.71 | 6.54 | +0.07 | +1.06% | 10.45M | 09:47:57 | ||
Zhejiang Supor A | 59.02 | 60.25 | 58.88 | -0.90 | -1.50% | 1.33M | 09:47:54 | ||
Zhujiang Brewery A | 8.61 | 8.62 | 8.51 | +0.05 | +0.58% | 4.11M | 09:47:48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan