Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 13:57:00 | ||
AVIC Jonhon Optronic Technology | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 14:00:00 | ||
Bank Of Ningbo A | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 14:00:00 | ||
C&S Paper A | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 14:00:00 | ||
Chongqing New Dazheng | 8.40 | 8.64 | 8.35 | -0.15 | -1.75% | 4.83M | 13:56:57 | ||
Da An Gene A | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 14:00:00 | ||
Dahua Tech A | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 13:57:00 | ||
Dmegc Magnetics A | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 14:00:00 | ||
Era | 4.74 | 4.76 | 4.64 | +0.03 | +0.64% | 15.55M | 13:57:00 | ||
Fj Nanping Sun A | 5.74 | 5.86 | 5.67 | -0.09 | -1.54% | 6.26M | 14:00:00 | ||
Fj Sunner Deve A | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 14:00:00 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 14:00:00 | ||
Fujian Star Net Communic Ltd | 16.12 | 16.25 | 15.91 | +0.03 | +0.19% | 5.12M | 13:57:00 | ||
Glodon Software A | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 14:00:00 | ||
Goertek A | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 14:00:00 | ||
Gold Mantis A | 3.30 | 3.32 | 3.25 | +0.02 | +0.61% | 10.80M | 13:56:54 | ||
Guangdong Hoshion | 15.24 | 15.89 | 15.14 | -0.01 | -0.07% | 7.35M | 13:57:00 | ||
Guangzhou Shiyuan Electronic | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 13:56:57 | ||
Haid Group A | 48.06 | 48.38 | 46.90 | +0.88 | +1.87% | 8.01M | 14:00:00 | ||
Hik Vision Digi A | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 14:00:00 | ||
Himile Mechanicl A | 39.92 | 40.37 | 39.57 | +0.45 | +1.14% | 2.89M | 13:56:57 | ||
Huafon Spandex A | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 13:57:00 | ||
Jinhe Industrial A | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 14:00:00 | ||
Kelun Pharm A | 29.33 | 30.03 | 29.00 | -0.32 | -1.08% | 14.58M | 13:57:00 | ||
Luxshare Precision A | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 14:00:00 | ||
Muyuan Foodstuff A | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 14:00:00 | ||
Ningbo Sunrise Elc | 20.11 | 20.84 | 19.57 | -0.58 | -2.80% | 6.15M | 13:56:57 | ||
Offcn Education Tech | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 13:57:00 | ||
Oriental Yuhong A | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 14:00:00 | ||
Qianyuan Power A | 17.63 | 17.90 | 17.50 | +0.03 | +0.17% | 4.69M | 14:00:00 | ||
Qiaoyin Env | 9.58 | 9.73 | 9.50 | +0.02 | +0.21% | 2.14M | 13:57:00 | ||
Rainbow Store A | 4.93 | 5.05 | 4.68 | +0.18 | +3.79% | 30.91M | 13:57:00 | ||
Risesun Real Est A | 1.36 | 1.38 | 1.34 | -0.01 | -0.73% | 38.84M | 13:57:00 | ||
Robam Appliances A | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 8.76M | 14:00:00 | ||
S.F. Holding Co | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 14:00:00 | ||
Sansteel Mg A | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 13:56:57 | ||
Shanghai Yaoji Playing Card A | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 13:57:00 | ||
Shennan Circuits A | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 13:57:00 | ||
Sun Paper A | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 13:57:00 | ||
Suofeiya A | 16.91 | 17.16 | 16.84 | +0.01 | +0.06% | 10.99M | 13:57:00 | ||
Tibet Cheezheng A | 22.73 | 22.81 | 21.88 | +1.37 | +6.41% | 4.74M | 13:57:00 | ||
Vanward New Elec A | 11.14 | 11.36 | 10.93 | +0.04 | +0.36% | 10.65M | 14:00:00 | ||
Weixing New Mat A | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 13:56:57 | ||
Xj Goldwind A | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 13:57:00 | ||
Yanghe Brewery A | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 14:00:00 | ||
Yankershop Food | 75.76 | 75.85 | 74.19 | +0.05 | +0.07% | 1.17M | 13:56:57 | ||
Ygsoft A | 5.03 | 5.10 | 4.98 | -0.04 | -0.79% | 22.00M | 13:56:48 | ||
Zhejiang Supor A | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 13:56:57 | ||
Zhejiang Weixing A | 11.87 | 12.07 | 11.69 | +0.08 | +0.68% | 10.05M | 13:56:54 | ||
Zhuhai Bojay | 27.98 | 29.71 | 27.80 | -1.07 | -3.68% | 1.81M | 13:56:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan