Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Tutup

SZSE SME Composite (SZSME)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
14,119.57 -23.55    -0.17%
26/11 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  1003
  • Volum: 177,069
  • Buka: 14,120.06
  • Julat Hari: 14,079.77 - 14,162.92
SZSE SME Composite 14,119.57 -23.55 -0.17%
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Accelink Tech A23.4324.1723.42-0.52-2.17%10.71M26/11 
 Aerospace CH UAV23.6124.1323.56-0.38-1.58%12.32M26/11 
 Aishida Elec A6.706.796.64-0.03-0.45%752.00K26/11 
 Akcome Solar A5.4605.5605.270+0.010+0.18%403.96M26/11 
 Allmed Medical13.8114.2213.79-0.32-2.27%4.45M26/11 
 Allwin Telecom A5.595.645.49-0.02-0.36%3.41M26/11 
 Almaden Stock A38.9239.1638.32+0.14+0.36%2.15M26/11 
 Alpha Animation A5.535.735.52-0.13-2.30%14.72M26/11 
 Andon Health A15.6717.2715.01-0.39-2.43%120.74M26/11 
 Anhui Coreach22.1822.4421.83-0.21-0.94%1.52M26/11 
 Anhui Fengxing Resistant Materials27.5428.2827.00+0.10+0.36%2.71M26/11 
 Anhui Fuhuang Steel Structure6.316.546.27-0.18-2.77%16.93M26/11 
 Anhui Huangshan Capsule9.839.939.76-0.06-0.61%1.44M26/11 
 Anhui Jingcheng Copper Share Co Ltd12.2812.6412.13-0.15-1.21%28.74M26/11 
 Anhui Shenjian New Materials Co Ltd5.205.225.130.000.00%10.49M26/11 
 Anhui Wantong Tech8.148.368.12-0.24-2.86%3.33M26/11 
 Anhui Xinbo Aluminum Co64.0066.0059.61+2.85+4.66%2.68M26/11 
 Anhui Xinlong Electrical7.427.557.30+0.08+1.09%15.26M26/11 
 Annada Titanium A16.6917.0416.52+0.09+0.54%9.30M26/11 
 Annil9.349.508.97+0.15+1.63%2.23M26/11 
 Anshan Heavy Duty Mining Mach A27.8027.8025.56+2.53+10.01%16.90M26/11 
 Aoshikang Tech A81.4584.6580.28-1.85-2.22%2.34M26/11 
 Aotecar New Energy Technology4.0004.0403.890+0.010+0.25%77.38M26/11 
 Aoto Electronics A4.754.834.730.000.00%10.02M26/11 
 Asia Pacific A9.559.839.33+0.08+0.84%39.59M26/11 
 Asia-Pacific Tech A7.547.727.45-0.04-0.53%23.25M26/11 
 Asymchem Laboratories Tian Jin478.00493.99463.51+10.90+2.33%2.56M26/11 
 Aucksun A29.6830.7029.40+0.10+0.34%24.61M26/11 
 Auto Elec Power A17.9118.3117.48+0.24+1.36%6.29M26/11 
 Avary38.3840.0937.70-1.71-4.26%18.54M26/11 
 Avic Electro A15.7016.0415.45+0.15+0.96%32.45M26/11 
 AVIC Jonhon Optronic Technology96.7098.4296.06+0.70+0.73%4.44M26/11 
 Bailing Pharm A6.016.166.00-0.10-1.64%10.33M26/11 
 Baiyang Aquatic5.275.485.24-0.17-3.12%4.13M26/11 
 Bank Of Ningbo A38.8838.9937.52+0.00+0.00%023/11 
 Bank of Suzhou6.746.776.74-0.03-0.44%7.69M26/11 
 Bank Qingdao4.714.734.71-0.02-0.42%5.02M26/11 
 Bank Zhengzhou3.343.343.330.000.00%5.56M26/11 
 Baoding Heavy Industry Co Ltd14.6414.7314.43+0.11+0.76%1.44M26/11 
 Baolingbao Bio A14.8715.0814.57+0.08+0.54%13.38M26/11 
 Baoming14.6115.0714.58-0.27-1.81%2.09M26/11 
 Batian Ecotypic A7.858.227.35+0.38+5.09%98.08M26/11 
 Bauing Decoration A3.383.443.33-0.09-2.59%84.61M26/11 
 Bear Electric63.6765.3062.26-0.73-1.13%2.04M26/11 
 Beijing Bdstar A39.2339.6639.20-0.21-0.53%3.95M26/11 
 Beijing Bei112.56112.88109.20+2.76+2.51%1.95M26/11 
 Beijing Emerging Eastern Aviation32.4233.3632.42-0.68-2.05%1.42M26/11 
 Beijing HuaYuanYiTong Thermal8.728.798.64-0.06-0.68%2.93M26/11 
 Beijing Jingyeda29.4029.5629.18+0.04+0.14%485.09K26/11 
 Beijing Kaiwen Education Technology3.403.463.40-0.07-2.02%6.14M26/11 
 Beijing New Oriental Star Petro Eng11.6611.8211.63-0.09-0.77%839.61K26/11 
 Beijing Oriental Jicheng39.1039.8838.73-0.51-1.29%910.23K26/11 
 Beijing Sanfo Outdoor19.2319.7619.20-0.75-3.75%3.48M26/11 
 Beijing Sdl Technology A8.618.758.41+0.13+1.53%10.21M26/11 
 Beijing Shouhang Resou Saving A3.533.613.50-0.08-2.22%114.13M26/11 
 Beijing StarNeto34.5736.4034.36-1.50-4.16%3.01M26/11 
 Beijing Telesound25.9226.3425.75-0.33-1.26%606.28K26/11 
 Beijing Transtrue Technology Inc10.1110.149.85+0.05+0.50%1.73M26/11 
 Beijing Venustech28.0228.7327.61-0.48-1.68%7.03M26/11 
 Beijing Wkw Automotive Parts A4.0804.1604.070-0.050-1.21%21.69M26/11 
 Beijing Yuanlong Yato Culture17.4017.7815.98-0.30-1.70%4.52M26/11 
 Beijing Zznode17.5017.7017.41-0.13-0.74%768.71K26/11 
 Beingmate A4.954.954.84+0.02+0.41%19.35M26/11 
 Better Life A6.606.646.59-0.03-0.45%4.34M26/11 
 Bewinner Comm A5.095.195.02-0.10-1.93%20.12M26/11 
 Beyondsoft A12.5012.9811.91+0.40+3.31%48.20M26/11 
 Bichamp Cutting11.3311.6810.54+0.70+6.58%7.50M26/11 
 BIEM.L .FDLKK Garment24.6225.1024.56-0.24-0.96%1.22M26/11 
 Binjiang Re A4.044.074.01-0.05-1.22%11.75M26/11 
 Bj Creative A9.999.999.08+0.91+10.02%98.56M26/11 
 Bj Lier Mat A5.005.034.77+0.18+3.73%29.06M26/11 
 Bj Unistrong A6.146.346.12-0.16-2.54%5.06M26/11 
 Blue Sail Medical A16.0816.8815.99+0.29+1.84%42.70M26/11 
 Bosun Tools A9.9410.209.63+0.22+2.26%5.89M26/11 
 Boyun New Mat A11.0911.1810.47+0.53+5.02%38.37M26/11 
 Broad-Ocean A8.298.558.21-0.13-1.54%101.58M26/11 
 Brother Enterpri A4.794.834.62+0.09+1.92%25.34M26/11 
 Bus Online3.043.102.99-0.05-1.62%3.64M26/11 
 Busen Garments A7.898.077.89-0.14-1.74%1.07M26/11 
 Bx Road&Bridge A4.384.424.38-0.02-0.46%3.39M26/11 
 BYD A297.66304.77294.05-0.34-0.11%12.25M26/11 
 C&S Paper A16.8517.2216.85-0.31-1.81%13.73M26/11 
 Cachet Pharm A12.2812.3512.24-0.09-0.73%770.07K26/11 
 Canny Elevator A7.557.677.51-0.12-1.56%4.27M26/11 
 Castech Inc A18.0118.5117.85-0.50-2.70%21.10M26/11 
 Cedar Development4.394.434.330.000.00%1.42M26/11 
 CGN2.872.932.86-0.04-1.38%91.89M26/11 
 Chacha Food53.5454.1052.82-0.56-1.03%2.13M26/11 
 Chang Lan Electric24.5124.7923.50+1.13+4.83%8.68M26/11 
 Changbao Steel A4.054.114.05-0.06-1.46%2.50M26/11 
 Changgao Group A9.8210.499.560.000.00%73.48M26/11 
 Changqing Chem A7.778.027.59+0.23+3.05%41.27M26/11 
 Chant Group A5.855.925.66+0.10+1.74%7.84M26/11 
 Chaohua Tech A9.249.419.08+0.09+0.98%37.32M26/11 
 Chen Ke Ming Food Manufacturing11.5511.6411.48+0.01+0.09%4.39M26/11 
 Chengdu Fusen Noble-House12.6112.8012.55-0.07-0.55%1.98M26/11 
 Chengdu Hongqi Chain A4.995.044.97-0.02-0.40%7.15M26/11 
 Chengdu Kanghong Pharma18.8219.1518.80-0.24-1.26%6.17M26/11 
 Chengdu R&Bridge A3.183.213.13+0.01+0.32%6.97M26/11 
 Chengdu Rainbow28.1928.4627.88-0.39-1.36%1.04M26/11 
 Chengdu Spaceon31.8132.0531.20+0.20+0.63%3.84M26/11 
 Chengdu Tianjian Tech81.8884.1780.80-2.66-3.15%1.33M26/11 
 Chengdu Wintrue Holding13.1613.4713.00+0.07+0.54%25.05M26/11 
 Chengzhou Nrb A5.835.955.83-0.09-1.52%2.23M26/11 
 China Express Airlines A11.0211.2411.02-0.28-2.48%4.18M26/11 
 China Great Wall12.5912.8312.42-0.14-1.10%62.02M26/11 
 China Leadshine28.3029.0028.10-0.87-2.98%3.91M26/11 
 China Oil Hbp A2.973.012.97-0.03-1.00%15.92M26/11 
 China Quanjude A8.898.988.87-0.08-0.89%1.42M26/11 
 China Western Power Industrial A2.2302.2602.200-0.040-1.76%24.69M26/11 
 ChinaLin Securities10.4610.4810.390.000.00%4.47M26/11 
 Chongqing Baiya17.2017.3316.97+0.04+0.23%2.44M26/11 
 Chongqing Fuling Zhacai33.0833.2732.80+0.06+0.18%5.12M26/11 
 Chongqing Landai Powertrain10.2410.7210.10-0.33-3.12%36.43M26/11 
 Chongqing New Dazheng37.1038.5036.33+0.43+1.17%847.65K26/11 
 Chongqing Pharscin Pharma12.8313.2312.72-0.57-4.25%6.64M26/11 
 Chongqing Sansheng Materials6.756.956.70-0.12-1.75%4.60M26/11 
 Chongqing Shunbo15.8216.2615.81-0.25-1.56%4.86M26/11 
 Chow Tai Seng Jewellery17.9018.2517.85-0.26-1.43%6.31M26/11 
 Chuanzhiboke Education22.7323.9722.68-1.26-5.25%9.45M26/11 
 Chunxing Pre Mec A4.234.254.11+0.04+0.95%22.30M26/11 
 Chutian Dragon Co27.4327.4324.74+2.49+9.98%27.80M26/11 
 Circuit Tech A14.2914.5613.74+0.24+1.71%45.73M26/11 
 Ciwen Media4.794.914.77-0.12-2.44%5.52M26/11 
 Clou Elect A6.076.246.03-0.21-3.34%22.30M26/11 
 Cltg A2.7402.8002.730-0.050-1.79%6.70M26/11 
 Cn Camc Engine A6.746.866.71-0.11-1.61%5.68M26/11 
 Cn Eagle Electro A10.3811.0010.36-0.25-2.35%14.27M26/11 
 Cn Haisum A6.306.376.28-0.07-1.10%1.06M26/11 
 Cnlight A1.8701.9001.850-0.040-2.09%22.47M26/11 
 Cnnc Hua Yuan A13.6813.9113.53+0.04+0.29%22.41M26/11 
 COFCO Capital Holdings8.148.158.02+0.02+0.25%2.64M26/11 
 Colibri Tech28.9029.5427.99+0.91+3.25%6.11M26/11 
 Comfort Sci Tech A12.3512.5912.29-0.30-2.37%7.77M26/11 
 Comix Group A6.846.956.82-0.11-1.58%5.67M26/11 
 COSCO SHIPPING Technology9.809.849.62-0.03-0.30%2.79M26/11 
 Cosmos Grp A2.812.852.79-0.03-1.06%6.12M26/11 
 Crystal Optech A17.4217.9917.28-0.04-0.23%48.64M26/11 
 D O Home Collection14.0814.3214.03-0.24-1.68%4.77M26/11 
 Da An Gene A19.1519.3118.96+0.10+0.53%18.83M26/11 
 Dabeinong Tech A8.919.008.71+0.06+0.68%96.51M26/11 
 Dahua Tech A24.7025.2624.50-0.21-0.84%23.91M26/11 
 Dajin Heavy Ind A52.2452.2445.50+4.75+10.00%52.46M26/11 
 Dali Technology A20.7320.8520.20+0.44+2.17%7.32M26/11 
 Dalian Huarui Heavy Industry A4.224.284.19-0.04-0.94%14.18M26/11 
 Dalian Insulator A11.0011.4610.39+0.42+3.97%77.36M26/11 
 Dalian Zeus Entertainment3.3103.3403.270-0.010-0.30%19.37M26/11 
 Dan Bond Tech A2.672.722.64-0.04-1.48%17.12M26/11 
 Daodaoquan Grain Oil15.9016.2415.46+0.01+0.06%7.13M26/11 
 Das Intellitech A3.583.623.50+0.04+1.13%21.63M26/11 
 DEA General Aviation Holding3.153.273.100.000.00%004/02 
 Dehua Tb A9.079.199.02-0.08-0.87%8.49M26/11 
 Deli Glass A7.177.217.140.000.00%3.32M26/11 
 Delisi Food A6.316.366.18+0.02+0.32%6.03M26/11 
 Denghai Seeds A24.6125.1024.40-0.27-1.08%12.79M26/11 
 Der International Home Furnish A7.537.597.43+0.05+0.67%6.62M26/11 
 Deren Electronic A12.8213.1712.72+0.02+0.16%14.69M26/11 
 Dfd Chemical A47.9848.5147.11+0.18+0.38%32.52M26/11 
 Dhc Software A7.117.227.06-0.13-1.80%32.23M26/11 
 Dianguang Explosion-proof Tech11.6212.1311.44-0.34-2.84%12.12M26/11 
 Dinglong Culture4.654.734.60-0.10-2.10%14.57M26/11 
 Dmegc Magnetics A18.7619.4818.55+0.14+0.75%98.61M26/11 
 Dong Yi Ri Sheng Home Decoration5.825.975.70+0.03+0.52%1.68M26/11 
 Dongfang Precisn A6.086.255.87+0.08+1.33%54.04M26/11 
 Dongguan Aohai40.2641.2939.75-1.12-2.71%4.17M26/11 
 Dongguan Chitwing8.798.848.66+0.03+0.34%774.80K26/11 
 Dongguan Kingsun Optoelectron A1.791.821.78-0.04-2.19%14.94M26/11 
 Dongguan Mentech Optical14.2015.2514.08-1.15-7.49%22.74M26/11 
 Dongjiang Environmental A7.217.307.12+0.01+0.14%4.66M26/11 
 Double Arrow A7.767.857.74-0.06-0.77%2.44M26/11 
 Double Elephant A11.0111.1610.88+0.16+1.48%3.91M26/11 
 Double Medical Tech49.3050.4149.13-0.65-1.30%929.33K26/11 
 Dun'An Environ A11.1511.6510.61+0.23+2.11%69.89M26/11 
 Dymatic Chemical A8.948.968.75+0.08+0.90%3.44M26/11 
 Eaglerise Electric A22.0422.6221.73-0.36-1.61%15.01M26/11 
 East China Engr A12.8513.1711.84+0.88+7.35%47.58M26/11 
 East Steel Tower A8.338.488.19+0.01+0.12%12.27M26/11 
 Eastcompeace A12.9613.8812.56+0.03+0.23%41.93M26/11 
 Echom Sci&Tech A8.328.798.18-0.18-2.12%16.01M26/11 
 Edifier Technology Co Ltd11.9812.1111.78-0.14-1.16%6.65M26/11 
 Egls1.491.511.460.000.00%36.12M26/11 
 Elec-Tech Int A2.0902.1402.0700.0000.00%15.85M26/11 
 Elite Color8.788.888.75-0.08-0.90%1.55M26/11 
 Eternal Asia A6.286.326.11+0.19+3.12%53.20M26/11 
 Everjoy Health4.915.254.90-0.08-1.60%82.69M26/11 
 Feilong Auto Components8.959.278.85-0.01-0.11%16.69M26/11 
 First Capital Securities A7.087.147.06-0.01-0.14%35.32M26/11 
 Fj Nanping Sun A8.878.877.71+0.81+10.05%69.46M26/11 
 Fj Sunner Deve A21.8221.8521.45+0.28+1.30%4.70M26/11 
 Focus Media Information Technology7.207.307.12-0.07-0.96%106.89M26/11 
 Focus Tech A16.0716.5315.98-0.36-2.19%4.70M26/11 
 Foran Energy10.5610.7210.35+0.08+0.76%4.33M26/11 
 Foryou60.9961.8759.49+1.18+1.97%4.57M26/11 
 Founder Motor A9.8510.039.75-0.10-1.00%15.62M26/11 
 Fuanna A8.848.978.70-0.01-0.11%3.29M26/11 
 Fuchunjiang Env A5.575.625.48+0.04+0.72%12.80M26/11 
 Fujian Ideal Jewelry Industrial4.134.194.11-0.04-0.96%2.54M26/11 
 Fujian Jinsen Forestry A13.5813.6713.25+0.12+0.89%4.26M26/11 
 Fujian Longzhou Transportation A3.583.653.56-0.05-1.38%6.49M26/11 
 Fujian SBS Zipper Science Tech6.596.666.54-0.08-1.20%2.22M26/11 
 Fujian Snowman A8.238.388.06+0.09+1.11%29.44M26/11 
 Fujian Star Net Communic Ltd25.1425.8324.65+0.17+0.68%17.43M26/11 
 Fulin Transport A4.995.064.97-0.03-0.60%2.47M26/11 
 Gan Yuan Foods Co Ltd55.5857.2655.40-1.17-2.06%618.55K26/11 
 Ganfeng Lithium A164.35168.41161.50+3.11+1.93%38.22M26/11 
 Gci Science & Tech A28.8529.1627.62+0.78+2.78%13.73M26/11 
 GCL Energy Technology18.6318.6316.55+1.69+9.98%51.06M26/11 
 GCL System4.374.484.34-0.05-1.13%103.39M26/11 
 Gd Advertising A4.564.704.56-0.14-2.98%52.18M26/11 
 Gd Chj Industry A5.045.055.00+0.01+0.20%8.07M26/11 
 Gd Hongtu Tech A8.398.608.32-0.08-0.94%8.30M26/11 
 Gd Hydropower A5.195.295.15-0.08-1.52%30.32M26/11 
 Gd Jingyi Metal A6.626.746.61-0.12-1.78%2.05M26/11 
 GEM11.1611.3010.69+0.32+2.95%234.63M26/11 
 Genbyte43.7744.2343.29-0.18-0.41%927.39K26/11 
 Geron15.4015.9915.33-0.61-3.81%4.75M26/11 
 Giant Network10.2010.4310.16-0.17-1.64%16.52M26/11 
 Global Top E Commerce2.442.452.38+0.03+1.25%29.59M26/11 
 Glodon Software A64.0064.1062.90+0.85+1.35%3.35M26/11 
 Glory Med A4.855.024.83-0.09-1.82%10.51M26/11 
 Goertek A51.7353.2951.18-0.86-1.64%60.07M26/11 
 Gold Mantis A5.795.855.77-0.06-1.03%7.95M26/11 
 Goldcup Elec A9.8610.099.76-0.03-0.30%24.97M26/11 
 Goldenmax International Tech A14.3814.7614.31-0.36-2.44%7.60M26/11 
 Goldlok Toys A2.032.062.00-0.05-2.40%31.08M26/11 
 Goody Science Tech3.223.313.19-0.05-1.53%6.24M26/11 
 Gospell Digital8.749.008.70-0.21-2.35%1.39M26/11 
 Gotion High tech63.9366.0061.45+2.74+4.48%56.40M26/11 
 Grandland Group A2.312.352.31-0.03-1.28%3.25M26/11 
 Great Chinasoft Technology19.3419.6619.06+0.14+0.73%17.85M26/11 
 Great Southeast A3.5103.5503.410+0.090+2.63%75.06M26/11 
 Great Star Ind A32.9334.1332.53-1.10-3.23%5.59M26/11 
 Greatoo A1.9201.9601.920-0.030-1.54%17.85M26/11 
 GRG Banking Equipment11.3011.8010.60+0.56+5.21%89.00M26/11 
 Grg Metrology27.0227.1626.33+0.12+0.45%3.74M26/11 
 Guanfu Co Ltd A3.7203.7403.670-0.010-0.27%9.57M26/11 
 Guangbo Group A4.494.524.41-0.03-0.66%7.76M26/11 
 Guangdong Bobaolon3.703.733.53+0.03+0.82%17.71M26/11 
 Guangdong Delian Group A5.445.535.43-0.04-0.73%9.40M26/11 
 Guangdong Dongpeng11.8111.8811.66+0.01+0.09%2.37M26/11 
 Guangdong Dynavolt Power Tech A5.345.345.09+0.25+4.91%30.84M26/11 
 Guangdong Enpack7.347.467.32-0.12-1.61%1.32M26/11 
 Guangdong Great River A21.9322.0721.40+0.23+1.06%1.75M26/11 
 Guangdong Guanghua Sci-Tech25.0125.3024.55+0.21+0.85%5.74M26/11 
 Guangdong Guangzhou Daily Media4.004.084.00-0.06-1.48%6.38M26/11 
 Guangdong Homa Appliances A5.425.465.39-0.02-0.37%3.04M26/11 
 Guangdong Hongda Blasting A30.6331.8630.00+0.68+2.27%38.50M26/11 
 Guangdong Hoshion43.9144.3042.21+1.65+3.90%3.57M26/11 
 Guangdong Huafeng New Energy Technology16.3016.6316.05-0.07-0.43%6.75M26/11 
 Guangdong Kinlong Hardware159.26161.76156.58-2.72-1.68%939.18K26/11 
 Guangdong LingXiao22.6823.3022.52-0.25-1.09%1.49M26/11 
 Guangdong New Grand Long Packing8.859.068.84-0.10-1.12%610.90K26/11 
 Guangdong Piano15.7716.3415.76-0.46-2.83%2.58M26/11 
 Guangdong Redwall New Materials10.0110.049.93-0.02-0.20%920.29K26/11 
 GuangDong Rifeng Electric18.6318.9318.14+0.02+0.11%8.99M26/11 
 Guangdong Sanhe Pile Co10.9111.1610.85-0.25-2.24%4.26M26/11 
 Guangdong Senssun Weighing40.9542.6040.80-0.55-1.32%2.54M26/11 
 Guangdong Shunkong Development Co32.4232.9031.24+0.12+0.37%4.33M26/11 
 Guangdong Sunwill Pre Plastic A4.834.854.750.000.00%4.94M26/11 
 Guangdong Taiantang Pharma A6.776.976.61-0.07-1.02%43.34M26/11 
 Guangdong Tecsun Science15.3616.3014.38+0.44+2.95%15.08M26/11 
 Guangdong Tengen11.4111.6011.30-0.14-1.21%739.60K26/11 
 Guangdong Tianhe6.386.456.36-0.07-1.08%2.37M26/11 
 Guangdong Tonze Electric30.4831.3030.00+0.49+1.63%16.64M26/11 
 Guangdong Xianglu Tungsten10.0110.279.75+0.19+1.94%9.56M26/11 
 Guangdong Xinbao A23.7524.1223.64-0.18-0.75%4.13M26/11 
 Guangdong Yantang Dairy25.6825.7325.48-0.06-0.23%1.13M26/11 
 Guangtai Equip A12.2512.4312.22-0.12-0.97%4.08M26/11 
 Guangzheng Steel A9.279.569.26-0.21-2.21%5.56M26/11 
 Guangzhou Jinyi Media6.836.856.73-0.02-0.29%1.69M26/11 
 Guangzhou Jointas Chemical7.367.437.17+0.09+1.24%4.43M26/11 
 Guangzhou KDT Machinery31.8232.0031.33-0.18-0.56%2.69M26/11 
 Guangzhou Pearl River Piano A6.676.706.65-0.02-0.30%1.12M26/11 
 Guangzhou Ruoyuchen20.1220.3419.90-0.23-1.13%601.90K26/11 
 Guangzhou Shiyuan Electronic70.1073.0070.02-3.23-4.41%4.06M26/11 
 Guide Infrared A24.0924.7023.90-0.26-1.07%15.62M26/11 
 Guilin Sanjin A13.1013.1612.97-0.10-0.76%1.07M26/11 
 Guilin Seamild Foods17.8918.1417.86-0.20-1.11%1.59M26/11 
 Guiyang Xintian Pharma14.4215.4814.35-0.40-2.70%19.83M26/11 
 Guizhou Chanhen Chemical33.3633.3629.66+3.03+9.99%29.47M26/11 
 Guizhou Taiyong Changzheng A13.6814.1813.52-0.14-1.01%9.71M26/11 
 Guochuang Hitech A3.693.703.60+0.03+0.82%10.12M26/11 
 Guoguang Elec A13.9014.3013.76-0.25-1.77%35.83M26/11 
 Guomai Tech A6.036.225.98-0.20-3.21%14.71M26/11 
 Guosen Securities11.1311.2411.13-0.07-0.62%8.31M26/11 
 Guosheng Financial Holding9.579.809.44+0.05+0.53%20.56M26/11 
 Gz Grandbuy A8.068.178.00-0.13-1.59%2.85M26/11 
 Gz Seagull A4.714.804.68-0.10-2.08%4.48M26/11 
 Gz Tech-Long A6.266.416.23-0.10-1.57%1.77M26/11 
 Haers Containers A6.276.436.15-0.07-1.10%9.52M26/11 
 Haid Group A64.7064.9663.13+0.58+0.91%4.40M26/11 
 Haige Communicat A10.0310.259.96+0.06+0.60%23.70M26/11 
 Hailiang A12.5112.6612.37+0.05+0.40%11.30M26/11 
 Hailide A9.619.889.18+0.29+3.11%34.22M26/11 
 Hailu Heavy A6.756.866.64-0.13-1.89%38.06M26/11 
 Hainan Development Holdings Nanhai13.2413.3313.15-0.10-0.75%7.53M26/11 
 Hainan Drinda Automotive Trim57.3557.8056.06+0.35+0.61%2.41M26/11 
 Hainan Shuangcheng Pharmaceut4.104.154.05-0.04-0.97%2.23M26/11 
 Haining Leather A4.614.674.56-0.01-0.22%15.09M26/11 
 Haite High-Tech A12.8912.9912.80-0.10-0.77%11.69M26/11 
 Haixin Foods A5.715.805.68-0.05-0.87%5.72M26/11 
 Han'S Laser Tech A44.1945.3744.15-0.71-1.58%14.68M26/11 
 Hangzhou5.075.094.96+0.03+0.59%31.33M26/11 
 Hangzhou Boiler A22.8623.2022.53+0.06+0.26%3.03M26/11 
 Hangzhou Innover Tech12.7412.9612.65-0.19-1.47%972.75K26/11 
 Hangzhou Star Shuaier Electric26.9928.3726.56-0.31-1.14%8.90M26/11 
 Hangzhou Weiguang Electronic21.0521.8020.96-0.90-4.10%7.61M26/11 
 Hanhe Cable A5.195.275.08+0.01+0.19%103.15M26/11 
 Hansen Pharm A5.195.275.18-0.08-1.52%3.25M26/11 
 Hanwang Tech A16.1116.3615.80-0.19-1.17%3.04M26/11 
 Haomei New Material22.2422.6821.72-0.05-0.22%5.08M26/11 
 Haoningda Meters A4.1104.1503.980+0.090+2.24%12.20M26/11 
 Haoxiangni A8.288.418.25-0.11-1.31%3.72M26/11 
 Harbin Boshi Automation A13.1813.2613.00+0.03+0.23%6.36M26/11 
 Harbin Gloria Pharmaceuticals2.392.442.38-0.03-1.24%11.68M26/11 
 Harbin Medisan Pharma20.9121.5820.88-0.59-2.74%5.99M26/11 
 Hebei Sinopack83.3785.9082.11+0.07+0.08%1.13M26/11 
 Hefei Lifeon44.7946.0544.70-0.56-1.24%492.70K26/11 
 Hefei Meiya Optoelectronic Tec A39.9241.0239.60-1.14-2.78%2.23M26/11 
 Hefei Urban Cons A7.327.427.30-0.10-1.35%5.79M26/11 
 Henan Kedi Dairy Industry Co Ltd2.4002.4602.360+0.020+0.84%15.96M26/11 
 Hengbao A6.246.555.87+0.23+3.83%48.76M26/11 
 Hengda Hi Tech A5.185.295.18-0.10-1.89%1.95M26/11 
 Hengkang Medical A3.6103.6403.570+0.010+0.28%4.62M26/11 
 Hengxing Tech A6.927.006.56+0.25+3.75%64.86M26/11 
 Henzhen Zhaowei Machinery75.0077.0074.00-1.20-1.57%1.28M26/11 
 Hepalink Pharm A16.1816.3716.11+0.05+0.31%2.77M26/11 
 Hes Tech16.0616.3616.01-0.31-1.89%893.07K26/11 
 Hesheng Mat A7.357.417.31-0.04-0.54%1.26M26/11 
 Hexing Packaging A3.493.503.480.000.00%3.49M26/11 
 Hik Vision Digi A47.8048.8347.37-0.93-1.91%55.97M26/11 
 Himile Mechanicl A28.9429.1027.89+0.88+3.14%3.82M26/11 
 Hisoar Pharm A7.797.857.74-0.04-0.51%4.66M26/11 
 Hitevision20.0220.4419.92-0.47-2.29%2.54M26/11 
 HiVi Acoustics12.5412.7712.41-0.01-0.08%1.00M26/11 
 Hl Corp A9.9010.109.64+0.24+2.48%8.40M26/11 
 Holitech Technology Co Ltd3.243.323.24-0.08-2.41%26.95M26/11 
 Hollyland China Electronics Tech50.7352.9050.05-1.77-3.37%1.53M26/11 
 Hongbaoli A6.286.366.15+0.03+0.48%32.37M26/11 
 Hongbo Printing A5.935.995.93-0.04-0.67%2.18M26/11 
 Hongda High-Tech A9.739.849.66-0.09-0.92%2.02M26/11 
 Hongda Xingye A5.916.015.69+0.16+2.78%160.39M26/11 
 Honggao Creative Construction1.681.681.650.000.00%4.30M26/11 
 Honglu Steel Con A48.4648.7948.10-0.21-0.43%529.10K26/11 
 Hongrun Const A3.883.893.850.000.00%2.38M26/11 
 Huachang Chem A12.1812.4411.90+0.16+1.33%47.41M26/11 
 Huadong Auto A10.5610.6810.41+0.07+0.67%15.80M26/11 
 Huafon Spandex A10.9911.0510.61+0.27+2.52%26.91M26/11 
 Huafu Melange A4.374.414.34-0.03-0.68%9.11M26/11 
 Huaiji Dengyun Auto-parts12.7712.9912.46-0.13-1.01%1.16M26/11 
 Hualan Biolog A28.8329.2928.70-0.32-1.10%9.34M26/11 
 Huaming Power Equipment11.4212.0811.40-0.47-3.95%60.90M26/11 
 Huangshan Novel A8.358.528.35-0.11-1.30%1.31M26/11 
 Huapont Life Sciences7.537.737.46-0.08-1.05%61.21M26/11 
 Huasi Group A3.954.013.88-0.01-0.25%4.07M26/11 
 Huatian Tech A13.6513.9313.53-0.28-2.01%86.42M26/11 
 Huaxi Securities A9.339.419.32-0.05-0.53%8.31M26/11 
 Huaying Agri A3.673.673.55+0.17+4.86%39.38M26/11 
 Hubei Heyuan19.7920.0019.59+0.18+0.92%1.54M26/11 
 Hubei Kailong Chemical9.799.869.62+0.04+0.41%5.17M26/11 
 Hubei Yingtong Telecom12.5112.7012.30+0.10+0.81%1.21M26/11 
 Huifeng Agrochem A2.6702.6802.640+0.020+0.76%5.65M26/11 
 Huilong Agri Pro A11.1811.5711.00+0.02+0.18%14.92M26/11 
 Huizhou Desay A129.15135.58128.20-4.49-3.36%5.62M26/11 
 Humon Smelting A11.6411.6911.45-0.05-0.43%9.45M26/11 
 Hunan Friendship&Apolo A3.063.093.05-0.03-0.97%8.28M26/11 
 Hunan Gold Corp10.8310.9210.40+0.30+2.85%47.80M26/11 
 Hunan Keli Motor25.0325.3224.88-0.07-0.28%1.47M26/11 
 Hunan Mendale A4.034.083.98-0.02-0.49%6.41M26/11 
 Hunan Xiangjia38.7739.7538.63-0.98-2.46%1.00M26/11 
 Hunan Yujing Machinery45.1945.1940.33+0.00+0.00%024/11 
 Huolinhe Coal A11.6011.7511.41-0.28-2.36%21.95M26/11 
 Hytera Communica A5.896.015.84-0.10-1.67%14.93M26/11 
 HyUnion Holding6.346.345.86+0.58+10.07%79.66M26/11 
 Hz Hangyang A26.4726.7526.42-0.15-0.56%4.13M26/11 
 IFE Elevators8.208.498.15-0.19-2.27%8.20M26/11 
 Iflytek A54.5755.0654.33-0.20-0.36%15.78M26/11 
 Impulse Qingdao Health14.6014.7614.37+0.09+0.62%1.94M26/11 
 Infund Holding8.759.218.65+0.15+1.74%50.98M26/11 
 Innovative Medical Management6.306.436.20-0.07-1.10%2.26M26/11 
 Integrated Ele A7.217.267.01+0.03+0.42%18.78M26/11 
 Invengo A4.714.814.69-0.08-1.67%4.76M26/11 
 Invt Elec A8.568.567.71+0.78+10.03%53.64M26/11 
 JA Solar Technology87.3789.1386.230.000.00%13.11M26/11 
 Jade Bird Fire Alarm44.0044.3541.32+2.15+5.14%6.79M26/11 
 JC Finance Tax Interconnect Holdings6.126.385.86+0.04+0.66%14.79M26/11 
 Jereh Oilfield A39.4739.6838.90-0.22-0.55%4.31M26/11 
 Jiajia Food A5.345.605.26+0.02+0.38%29.33M26/11 
 Jialong Food A2.4002.4502.400-0.050-2.04%13.89M26/11 
 Jiamei Food Pack5.305.425.29-0.11-2.03%7.12M26/11 
 Jianghai Capacitor A25.4125.6925.01+0.25+0.99%7.17M26/11 
 Jiangnan Chemica A5.715.815.70-0.05-0.87%13.54M26/11 
 Jiangshan Chem A5.285.285.23+0.04+0.76%3.85M26/11 
 Jiangsu Alcha A4.794.804.63+0.00+0.00%022/11 
 Jiangsu Aoyang Technology Ltd3.954.063.92-0.05-1.25%20.91M26/11 
 Jiangsu Baichuan HighTech New Materials16.0516.3015.70+0.21+1.33%18.38M26/11 
 Jiangsu Boamax Technologies4.874.994.55+0.26+5.64%35.76M26/11 
 Jiangsu Changfa A6.776.886.72-0.03-0.44%29.26M26/11 
 Jiangsu Dagang A7.647.747.58-0.11-1.42%9.75M26/11 
 Jiangsu Gaoke Petrochemical19.0719.2818.73-0.17-0.88%1.74M26/11 
 Jiangsu Guotai A12.9113.4312.78-0.51-3.80%58.52M26/11 
 Jiangsu Guoxin6.166.286.16-0.06-0.96%2.68M26/11 
 Jiangsu Huahong Technology Co Ltd27.9628.6026.70+1.76+6.72%18.88M26/11 
 Jiangsu Jiangyin Bank3.773.793.76-0.01-0.27%5.03M26/11 
 Jiangsu Jiuding A25.0025.3924.68-0.12-0.48%6.03M26/11 
 Jiangsu Rijiu11.5811.7211.48-0.16-1.36%3.57M26/11 
 Jiangsu Shagang A5.695.835.67-0.10-1.73%42.70M26/11 
 Jiangsu Transimage Tech12.7612.8312.60-0.04-0.31%1.84M26/11 
 Jiangsu Zhangjiagang5.705.775.68-0.06-1.04%16.13M26/11 
 Jiangsu Zhongshe10.3910.4710.32-0.06-0.57%735.34K26/11 
 Jiangxi Black Cat Carbon Black8.058.137.61+0.11+1.39%60.84M26/11 
 Jiangxi Haiyuan Composites Technology28.2028.9427.62-0.64-2.22%13.18M26/11 
 Jiangxi Huangshanghuang Food A13.9714.4713.89-0.39-2.72%7.39M26/11 
 Jiangxi Selon Industrial15.0015.6714.77-0.71-4.52%16.47M26/11 
 Jiangxi Zhengbang Technology Co Ltd9.9410.149.91-0.20-1.97%26.20M26/11 
 Jiaxin Silk A5.695.745.65-0.03-0.52%2.48M26/11 
 Jiaying Pharma A8.118.258.09-0.07-0.86%6.26M26/11 
 Jieshun Sci&Tech A8.838.938.75-0.10-1.12%2.17M26/11 
 Jikai Equipment4.324.364.28-0.01-0.23%2.28M26/11 
 Jilin University21.3021.6720.72+0.46+2.21%1.76M26/11 
 Jinfa Labi Maternity & Baby13.4013.5512.24+0.80+6.35%56.94M26/11 
 Jinfu Tech10.7910.9210.73-0.08-0.74%765.30K26/11 
 Jinghua Pharm A5.845.875.68+0.11+1.92%11.97M26/11 
 Jingui Silver A3.3803.4103.360-0.010-0.29%10.77M26/11 
 Jingxin Pharm A9.079.228.95-0.08-0.87%9.12M26/11 
 Jingxing Paper A3.863.913.85-0.03-0.77%12.19M26/11 
 Jinhe Biotechnology A5.655.775.63-0.12-2.08%4.26M26/11 
 Jinhe Industrial A50.1051.3549.34-1.15-2.24%7.69M26/11 
 Jinjia Printing A15.3015.9015.11-0.39-2.49%53.17M26/11 
 Jinlei Refractory A19.8720.5219.61+0.11+0.56%34.39M26/11 
 Jinlongyu A12.5312.6911.99+0.28+2.29%9.70M26/11 
 Jinxinnong Feed A5.645.705.63-0.07-1.23%4.71M26/11 
 Jinzai Food9.949.969.77+0.04+0.40%1.68M26/11 
 Jinzi Ham A5.535.725.52-0.07-1.25%15.78M26/11 
 Jiuli Metals A15.3415.5315.17-0.15-0.97%5.86M26/11 
 Join-Cheer Soft A4.444.534.38-0.03-0.67%4.75M26/11 
 Joyoung A23.9524.5023.85-0.14-0.58%3.90M26/11 
 Juli Sling A4.524.664.47-0.14-3.00%56.15M26/11 
 Jx Sp Elec Motor A23.0023.9522.50+0.54+2.40%135.93M26/11 
 Kaimeite Gases A14.3114.6414.16-0.14-0.97%8.97M26/11 
 Kairuide Holding Co Ltd7.057.146.83+0.06+0.86%2.81M26/11 
 Kaiser China Holding Co Ltd8.018.127.83+0.02+0.25%55.86M26/11 
 Kangqiang Elect A16.6017.6016.55-1.05-5.95%34.78M26/11 
 Keanda18.1718.5218.13-0.26-1.41%449.50K26/11 
 Kehua Bio-Engine A14.3114.5014.20+0.06+0.42%11.57M26/11 
 Kelin Equipment A5.135.175.12-0.03-0.58%198.10K26/11 
 Kelun Pharm A18.6519.0418.59-0.12-0.64%8.47M26/11 
 Kennede Elec A16.4316.7716.19-0.14-0.84%2.62M26/11 
 Keybridge Com A4.314.313.81+0.39+9.95%36.47M26/11 
 Kingdomway Group A32.2733.0932.12-0.76-2.30%6.20M26/11 
 Kingee Culture A3.623.723.47+0.12+3.43%19.01M26/11 
 Kingenta Eco A2.4002.4002.300+0.110+4.80%28.87M26/11 
 Kingland Pipe A5.835.885.80-0.04-0.68%3.66M26/11 
 Kingnet Network5.0705.1405.030-0.040-0.78%32.27M26/11 
 Kingteller Tech A6.336.335.70+0.58+10.09%141.54M26/11 
 Kstar Science A29.4529.8528.62+0.37+1.27%7.73M26/11 
 Kuang Chi Technologies22.7223.3822.65-0.42-1.81%25.89M26/11 
 Kuangda Technology6.1106.1606.040+0.020+0.33%12.44M26/11 
 Kunming Longjin Pharma7.147.287.13-0.09-1.25%2.15M26/11 
 Laibao Hi Tech A10.9011.0910.78-0.13-1.18%14.28M26/11 
 Lancy A36.5937.2035.80-0.06-0.16%13.22M26/11 
 Lanfeng Chemical A4.784.884.76-0.05-1.03%1.19M26/11 
 Langold Estate A1.8601.8801.850-0.010-0.54%12.15M26/11 
 Lanzhou Foci Pharmaceutical A7.267.347.22-0.07-0.95%1.63M26/11 
 Lanzhou Zhuangyuan10.9411.1910.93-0.22-1.97%4.13M26/11 
 Layn Natural A8.949.038.81+0.15+1.71%14.57M26/11 
 LB27.2127.5826.82+0.25+0.93%16.12M26/11 
 Leejun Industry A11.3011.3711.00+0.16+1.44%6.59M26/11 
 Leo Group A2.452.512.40-0.04-1.61%282.28M26/11 
 Letong Chemical A15.2115.4115.00+0.05+0.33%3.21M26/11 
 Lets Holding6.596.766.57-0.16-2.37%8.26M26/11 
 Levima Advanced Materials42.0043.7641.80-1.37-3.16%13.92M26/11 
 LianChuang Electronic Technology22.1522.8721.92-0.92-3.99%43.85M26/11 
 Lianfa Textile A7.757.837.71-0.05-0.64%959.77K26/11 
 Liangxin Electri A18.6419.0718.30-0.15-0.80%5.89M26/11 
 Lianhe Chem Tech A18.1618.5218.03-0.02-0.11%4.73M26/11 
 Lida Optical A20.5821.3520.40-0.60-2.83%11.98M26/11 
 Lier Chemical A30.9031.3630.00+0.38+1.25%14.65M26/11 
 Lifecome Biochemistry9.809.899.69-0.03-0.30%429.46K26/11 
 Ligong Tech A10.1310.359.96+0.10+1.00%7.38M26/11 
 Lijiang Tourism A5.815.905.80-0.11-1.86%2.91M26/11 
 Limin Chemical Co Ltd13.2613.4012.96+0.11+0.84%7.26M26/11 
 Lingnan Landscape Co Ltd3.323.353.23-0.04-1.19%85.51M26/11 
 Lingyi iTech Guangdong7.037.146.99-0.02-0.28%70.18M26/11 
 Linzhou Mach A1.6901.7101.680-0.020-1.17%7.39M26/11 
 Lisheng Pharm A19.7019.9319.34+0.34+1.76%1.65M26/11 
 Liyuan Precision A1.9801.9901.970+0.010+0.51%3.86M26/11 
 Longji Machinery A5.595.705.44+0.06+1.08%7.47M26/11 
 Longxing Chemical Stock Co Ltd6.596.646.49-0.01-0.15%15.54M26/11 
 Lp Zinc & Elec A8.038.147.87+0.07+0.88%12.40M26/11 
 Lucky Harvest28.3828.6327.72-0.10-0.35%2.75M26/11 
 Luolai Textile A13.9414.1113.15+0.68+5.13%8.18M26/11 
 Luoxin Pharmaceuticals Stock10.1410.3310.04+0.02+0.20%5.01M26/11 
 Luxin Packing A4.604.884.57-0.05-1.07%71.37M26/11 
 Luxshare Precision A40.1241.6040.01-1.63-3.90%58.69M26/11 
 Luyan Pharma7.207.277.16-0.03-0.41%1.92M26/11 
 Maiquer Group A10.2610.2810.18+0.03+0.29%875.90K26/11 
 Maxvision Tech28.9629.3428.92-0.14-0.48%755.90K26/11 
 Meinian Onehealth Healthcare7.587.797.58-0.13-1.69%46.21M26/11 
 Meisheng Cultural & Creative4.764.824.68-0.04-0.83%25.82M26/11 
 Mesnac A8.258.368.10-0.02-0.24%49.99M26/11 
 Metersbonwe A2.7602.9502.610+0.010+0.36%258.99M26/11 
 Metro Design19.3219.6519.30-0.24-1.23%707.86K26/11 
 Minfa Aluminium A4.284.334.19+0.01+0.23%15.69M26/11 
 Ming Jewelry A4.634.644.58-0.01-0.22%3.60M26/11 
 Mingchen Health A44.7645.4342.85+1.16+2.66%1.06M26/11 
 Minhe Animal A15.3715.9215.35-0.53-3.33%8.32M26/11 
 Miracle Automation Engineering18.2218.5917.89+0.13+0.72%8.95M26/11 
 MLS Co Ltd16.1616.5016.10-0.30-1.82%21.11M26/11 
 Modern Avenue2.662.672.61+0.01+0.38%9.63M26/11 
 Molong Machi A4.124.174.11-0.04-0.96%6.32M26/11 
 Monalisa Group A24.3824.7623.65+0.17+0.70%5.49M26/11 
 Montnets Cloud Technology18.6119.1517.96+0.46+2.53%22.29M26/11 
 Moso Power Supply Tec A7.797.947.73-0.15-1.89%4.55M26/11 
 Mtcn Tech84.7086.8082.80-3.23-3.67%3.64M26/11 
 Muyuan Foodstuff A54.6556.0954.36-1.23-2.20%29.03M26/11 
 Mz Plastic A8.869.158.48+0.29+3.38%64.71M26/11 
 Nanfang Bearing A12.0312.3212.00-0.29-2.35%8.69M26/11 
 NanJi ECommerce6.676.776.66-0.12-1.77%33.30M26/11 
 Nanjing ESTUN Auto28.4528.9828.00-0.05-0.17%6.45M26/11 
 Nanjing Port A5.885.955.87-0.08-1.34%2.10M26/11 
 Nanling Ind A14.9316.0014.85-1.33-8.18%31.32M26/11 
 Nanning Baling Technology6.977.076.95-0.07-0.99%6.18M26/11 
 Nanxing Furniture Machinery14.6814.7014.40+0.05+0.34%2.37M26/11 
 Nationstar A11.6011.6911.45+0.05+0.43%13.12M26/11 
 NAURA Technology372.09388.39371.23-19.51-4.98%6.59M26/11 
 Navinfo A15.0915.3314.72-0.07-0.46%111.88M26/11 
 Neoglory Prosperity4.6104.7404.470-0.080-1.71%16.10M26/11 
 Net263 A4.274.384.22-0.10-2.29%21.78M26/11 
 New Beiyang It A8.989.068.90-0.07-0.77%5.39M26/11 
 New Hope Dairy14.7714.8414.72-0.11-0.74%3.04M26/11 
 New Hua Du A5.085.084.80+0.46+9.96%40.92M26/11 
 New Sea Union A2.3302.3502.280+0.030+1.30%8.43M26/11 
 Nhwa Pharma A15.6415.9015.45-0.02-0.13%8.99M26/11 
 Ninestar43.0044.3442.06+0.38+0.89%15.60M26/11 
 Ningbo Donly A5.625.675.55+0.01+0.18%10.29M26/11 
 Ningbo Huaxiang A19.8120.2619.70-0.47-2.32%18.78M26/11 
 Ningbo Sunrise Elc19.8020.3519.41-0.21-1.05%5.62M26/11 
 Ningbo Tech A6.406.446.36-0.01-0.16%16.74M26/11 
 Ningbo ZhongDa Leader23.0023.7322.89-0.86-3.60%2.18M26/11 
 Noposion Agro A5.955.985.89+0.03+0.51%8.31M26/11 
 North Chemical Industries7.087.177.04-0.03-0.42%3.54M26/11 
 North Glass Tech A3.3903.4503.360-0.050-1.45%7.26M26/11 
 Northking Info31.1932.6829.04+1.48+4.98%8.34M26/11 
 O-Film Tech A8.678.858.64-0.16-1.81%50.98M26/11 
 Ocean’s King Lighting17.8317.9517.30-0.04-0.22%1.55M26/11 
 Offcn Education Tech9.829.939.58-0.18-1.80%49.22M26/11 
 Org Packaging A7.077.256.97-0.19-2.62%53.96M26/11 
 Orient Landscape A2.832.862.82-0.03-1.05%11.19M26/11 
 Orient Zirconic A8.968.968.51+0.36+4.19%36.64M26/11 
 Oriental Energy A12.4912.7312.45-0.09-0.71%11.05M26/11 
 Oriental Ocean A1.821.841.77+0.03+1.68%15.17M26/11 
 Oriental Times Media2.9002.9102.850+0.020+0.69%6.69M26/11 
 Oriental Yuhong A41.7042.5841.70-0.50-1.19%19.56M26/11 
 Palm Landscape A3.083.163.06-0.09-2.84%30.14M26/11 
 Pengdu Agriculture Animal Husbandry4.0504.1503.950+0.100+2.53%155.44M26/11 
 Poly Union Chemical Holding7.107.897.10-0.09-1.25%11.61M26/11 
 Polymer Biochem A4.884.944.85-0.03-0.61%6.81M26/11 
 Pubang Landscape Architect1.7801.8101.770-0.030-1.66%8.94M26/11 
 Py Refractories A4.664.704.55+0.01+0.21%12.84M26/11 
 Qd Kingking A4.444.574.400.000.00%15.73M26/11 
 Qianhong Biophar A4.304.394.30-0.08-1.83%5.98M26/11 
 Qianyuan Power A18.4918.7717.85-0.69-3.60%14.29M26/11 
 Qiaoyin Env14.7515.0714.70-0.02-0.14%1.48M26/11 
 Qifeng Material A5.915.955.86-0.05-0.84%3.93M26/11 
 Qiming Info Tech A12.3012.4111.95+0.20+1.65%14.64M26/11 
 Qingdao Choho28.1928.4127.81-0.15-0.53%520.89K26/11 
 Qingdao Gon Technology Co Ltd25.5725.6825.25+0.29+1.15%1.51M26/11 
 Qingdao Rural3.843.853.83-0.01-0.26%8.62M26/11 
 Qingdao Sentury36.4936.7034.39+1.72+4.95%5.90M26/11 
 Qingdao Weflo Valve10.6810.9710.60-0.09-0.84%1.07M26/11 
 Qinghai Huzhu Barley Wine A19.4619.4919.02+0.19+0.99%7.88M26/11 
 Qinglong Pipes A7.587.687.56-0.11-1.43%4.32M26/11 
 Qixiang Chem A10.1010.229.52+0.53+5.54%77.71M26/11 
 Quanshi World31.0731.5030.38+0.26+0.84%1.52M26/11 
 Qunxing Toys A5.065.155.01-0.03-0.59%2.02M26/11 
 Raas Blood A6.396.496.39-0.12-1.84%36.54M26/11 
 Rainbow Heavy A8.448.648.08+0.20+2.43%40.58M26/11 
 Rainbow Store A6.076.106.05-0.04-0.66%3.92M26/11 
 Rayhoo Motor16.9817.3416.86-0.05-0.29%3.47M26/11 
 Realcan Pharm A3.543.613.54-0.07-1.94%10.80M26/11 
 Reclaim Constrcn A2.7002.7302.620+0.060+2.27%9.81M26/11 
 Rendong Holdings8.148.297.71+0.18+2.26%48.47M26/11 
 Renrenle A4.454.564.45-0.09-1.98%676.69K26/11 
 Rifa Machinery A12.1212.5211.61+0.37+3.15%56.19M26/11 
 Risesun Real Est A4.204.254.19-0.05-1.18%13.65M26/11 
 Risuntek23.9324.1523.52-0.04-0.17%657.70K26/11 
 Robam Appliances A31.9832.5131.79-0.49-1.51%5.56M26/11 
 Rongji Software A7.437.607.20-0.19-2.49%30.82M26/11 
 Ronglian4.985.014.90-0.03-0.60%9.65M26/11 
 Rongsheng A16.5816.7716.28+0.09+0.55%28.30M26/11 
 Rongyu5.085.225.05-0.11-2.12%22.50M26/11 
 Roshow Tech18.5519.2318.54-0.46-2.42%99.44M26/11 
 Royal Group Co Ltd4.254.294.24-0.05-1.16%4.76M26/11 
 Ruida24.3124.4923.75+0.18+0.75%2.15M26/11 
 Ruihe Decoration A5.916.045.88-0.07-1.17%3.73M26/11 
 Ruitai Mat Tech A10.1010.109.91+0.07+0.70%1.80M26/11 
 Ruize Material A3.593.653.57-0.05-1.37%6.84M26/11 
 Runfa Machinery A4.995.084.95-0.06-1.19%14.43M26/11 
 Runjian Communication A36.5937.1636.17+0.19+0.52%2.85M26/11 

Sentimen Saya

Apakah sentimen anda tentang SZSE SME Composite?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan SZSE SME Composite

Tulis pendapat anda tentang SZSE SME Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Daftar dengan Google
atau
Daftar dengan E-mel