Investing.com - Pasaran Kewangan Seluruh Dunia
🏃 Rebut tawaran Black Friday ini lebih awal. Dapatkan sehingga 55% potongan InvestingPro sekarang!TUNTUT JUALAN

SZSE SME Composite (SZSME)

Shenzhen
Matawang dalam CNY
11,249.24
-244.23(-2.12%)
Ditutup

Komponen SZSE SME Composite

Menaik

Accelink Tech A

45.1948.6745.00-5.28%37.64M
aa.aa

Allwin Telecom A

5.886.235.86-4.55%19.01M
aa.aa

Andon Health A

44.4945.5044.46-1.13%7.14M
aa.aa

Annada Titanium A

10.1910.6610.18-3.50%5.97M
aa.aa

Deli Glass A

4.614.824.60-3.56%10.08M
aa.aa

Honglu Steel Con A

15.9116.7715.89-3.52%6.37M
aa.aa

Huilong Agri Pro A

5.735.905.72-2.39%12.92M
aa.aa

Jiangnan Chemica A

5.345.525.32-2.20%23.89M
aa.aa

Jinhe Industrial A

25.2725.6924.77+0.28%7.58M
aa.aa

Sierte Fertiliz A

6.256.756.25-3.85%47.11M
aa.aa

Willing New Energy

10.1210.8810.02-7.92%25.17M
aa.aa

Hainan Development Holdings Nanhai

8.458.688.44-1.40%13.48M
aa.aa

Baiyang Aquatic

5.135.275.12-1.72%6.14M
aa.aa

Bank Of Ningbo A

25.2425.8125.24-1.79%21.09M
aa.aa

Baolingbao Bio A

7.137.337.13-1.25%5.89M
aa.aa

Beijing Bdstar A

29.0730.3029.02-2.87%12.73M
aa.aa

Bewinner Comm A

5.856.115.85-1.85%19.99M
aa.aa

Bj Creative A

6.106.376.08-3.63%10.34M
aa.aa

Dabeinong Tech A

4.554.684.54-2.15%61.2M
aa.aa

Join-Cheer Soft A

6.727.066.70-0.88%54.24M
aa.aa

Kingee Culture A

2.822.902.81-4.73%57.42M
aa.aa

Bj Lier Mat A

4.024.174.01-2.43%23.99M
aa.aa

Orient Landscape A

2.572.572.43+4.90%101.5M
aa.aa

Oriental Yuhong A

14.1314.8514.12-3.55%53.91M
aa.aa

Beijing Sdl Technology A

6.226.456.21-1.74%5.83M
aa.aa

NAURA Technology

422.68449.00421.52-5.93%10.81M
aa.aa

Shengtong Print A

8.118.567.87+3.05%67.38M
aa.aa

Shiji Info Tech A

7.798.257.78-2.87%32.51M
aa.aa

Sl Pharm A

7.267.467.25-1.76%14.01M
aa.aa

Spc Environment A

4.214.344.20-0.94%8.22M
aa.aa

Bj Unistrong A

8.628.998.53-6.61%68.98M
aa.aa

Utour Travel A

7.247.487.22-1.63%30.52M
aa.aa

Beijing Wkw Automotive Parts A

4.0904.3804.070+1.74%107.84M
aa.aa

Beingmate A

4.284.564.25-6.14%93.93M
aa.aa

Better Life A

3.623.763.61-3.72%31.83M
aa.aa

Beyondsoft A

12.5813.6012.58-1.10%43M
aa.aa

Visionox Technology

13.2813.5911.92+7.53%178.82M
aa.aa

Blue Sail Medical A

5.335.465.33-1.66%8.89M
aa.aa

Bosun Tools A

6.857.116.84-2.14%8.57M
aa.aa

Brother Enterpri A

4.314.494.30-2.05%27.59M
aa.aa

BYD A

290.00295.79288.02-1.61%15.32M
aa.aa

C&S Paper A

7.197.337.17-1.10%11.23M
aa.aa

Cachet Pharm A

12.9213.2612.92-1.37%5.82M
aa.aa

Mz Plastic A

3.533.623.50-1.40%23.12M
aa.aa

Canny Elevator A

6.646.866.63-0.75%11.88M
aa.aa

Castech Inc A

32.2134.2032.18-5.24%30.56M
aa.aa

Up Optotech A

43.4747.1043.45-8.29%16.94M
aa.aa

Almaden Stock A

17.3118.0217.30-3.35%3.24M
aa.aa

Chengzhou Nrb A

9.299.789.26-3.93%30.13M
aa.aa

Qianhong Biophar A

6.246.416.23-1.89%15.9M
aa.aa

Chengdu Hongqi Chain A

5.145.315.13-2.47%21.5M
aa.aa

Leejun Industry A

6.867.156.86-3.24%21.95M
aa.aa

Chengdu R&Bridge A

5.145.545.11-6.38%75.92M
aa.aa

Xinzhu Mach A

4.955.264.95-4.44%19.52M
aa.aa

Hunan Silver

3.4503.5903.440-1.71%69.43M
aa.aa

Hunan Gold Corp

15.0215.5814.99-2.02%36.06M
aa.aa

AVIC Jonhon Optronic Technology

41.3142.3741.25-1.99%12.3M
aa.aa

Cn Camc Engine A

9.109.698.91+0.33%57M
aa.aa

Cn Haisum A

11.1011.6511.10-1.42%15.79M
aa.aa

China Oil Hbp A

2.642.772.64-2.94%22.3M
aa.aa

China Quanjude A

10.2010.4710.19-0.97%5.24M
aa.aa

COSCO SHIPPING Technology

16.6917.5016.68-2.40%11.06M
aa.aa

Surekam A

10.3610.7510.35-2.72%30.88M
aa.aa

West Construction A

7.487.697.32-0.13%39.62M
aa.aa

China Western Power Industrial A

3.1603.3203.150-4.24%62.28M
aa.aa

Zhonghua Geotech A

4.164.534.15-9.76%270.76M
aa.aa

Zy Tungsten A

6.827.086.80-3.13%19.27M
aa.aa

Cltg A

3.4803.7603.450-5.69%52.85M
aa.aa

Cnlight A

2.1302.2002.110-0.47%48.44M
aa.aa

Cnnc Hua Yuan A

4.654.784.60+0.22%99.87M
aa.aa

Cosmos Grp A

2.582.672.57-2.64%16.21M
aa.aa

Da An Gene A

6.216.406.20-2.20%22.38M
aa.aa

Dajin Heavy Ind A

21.8522.5921.81-2.89%11.6M
aa.aa

Dalian Huarui Heavy Industry A

4.784.904.76-1.65%19.91M
aa.aa

Dalian Insulator A

9.8510.209.85-2.76%13.24M
aa.aa

Zhejiang Daoming Optics Chem A

8.238.578.22-1.79%15.33M
aa.aa

Dehua Tb A

11.8712.1711.71-1.66%14.71M
aa.aa

Der International Home Furnish A

4.494.634.48-2.18%12.7M
aa.aa

Dhc Software A

7.938.467.91-3.76%282.93M
aa.aa

Dianguang Explosion-proof Tech

7.697.957.67-2.41%4.81M
aa.aa

Dfd Chemical A

13.1013.6913.10-3.46%39.66M
aa.aa

Dong Yi Ri Sheng Home Decoration

4.034.364.02-7.57%27.18M
aa.aa

Dongguan Kingsun Optoelectron A

2.202.322.17+0.46%36.82M
aa.aa

Dongjiang Environmental A

4.724.954.71-3.67%8.98M
aa.aa

Dymatic Chemical A

5.465.625.46-2.15%5.24M
aa.aa

East China Engr A

9.7210.509.70-5.63%42.64M
aa.aa

Eastcompeace A

10.3110.8210.30-3.28%15.76M
aa.aa

Elec-Tech Int A

1.6801.7401.6300.00%24.51M
aa.aa

Eternal Asia A

4.925.204.89-3.91%94.08M
aa.aa

Focus Tech A

38.9441.1737.24+4.03%32.14M
aa.aa

Nationstar A

8.118.378.08-0.86%14.41M
aa.aa

Saturday Shoes A

6.677.186.30-0.15%133.23M
aa.aa

Hubei NengTer Tech

2.6502.7402.640-2.57%38.88M
aa.aa

Fujian Jinsen Forestry A

8.739.168.72-4.59%5.33M
aa.aa

Fujian Longzhou Transportation A

4.494.694.49-3.65%39.99M
aa.aa

Minfa Aluminium A

3.123.233.11-2.50%18.3M
aa.aa

Fj Nanping Sun A

5.405.535.37-1.46%7.93M
aa.aa

Rongji Software A

6.737.026.72-0.30%37.98M
aa.aa

Septwolves Ind A

6.046.176.04-0.66%6.7M
aa.aa

Fujian Snowman A

6.626.826.61-1.19%16.41M
aa.aa

Fj Sunner Deve A

14.4814.7814.47-1.16%8.26M
aa.aa

Cetc Potevio Science Tech

22.6523.4422.60-2.20%11.77M
aa.aa

Glodon Software A

13.7114.7913.70-5.71%59.88M
aa.aa

Goertek A

26.4227.4925.21+3.53%302.25M
aa.aa

Goldcup Elec A

9.549.789.53-1.55%11.08M
aa.aa

Goldenmax International Tech A

8.408.708.40-2.10%9.08M
aa.aa

Goldlok Toys A

3.383.503.33-0.29%35.91M
aa.aa

Greatoo A

4.0304.2604.010-1.95%194.51M
aa.aa

Guangbo Group A

7.227.226.54+10.06%48.61M
aa.aa

Gd Advertising A

8.398.397.41+9.96%468.49M
aa.aa

Alpha Animation A

7.397.817.36+0.41%100.5M
aa.aa

Chant Group A

4.424.554.41-1.56%7.24M
aa.aa

Gd Chj Industry A

4.995.114.98-0.99%16.11M
aa.aa

Guangdong Delian Group A

4.484.644.47-2.18%9.87M
aa.aa

Dongfang Precisn A

8.798.798.16+10.01%154.07M
aa.aa

Guangdong Guangzhou Daily Media

4.234.394.21-0.47%18.25M
aa.aa

Haid Group A

46.8948.4846.89-1.53%6.99M
aa.aa

Guangdong Homa Appliances A

10.4710.8710.42-2.79%15.79M
aa.aa

Guangdong Hongda Blasting A

29.1129.6529.00-1.02%11.16M
aa.aa

Gd Hongtu Tech A

12.9013.3912.89-2.64%12.8M
aa.aa

Guosheng Financial Holding

11.2511.8611.23-4.42%37M
aa.aa

Jialong Food A

2.2202.2902.220-2.20%35.02M
aa.aa

Jiaying Pharma A

7.717.877.48+2.39%30.1M
aa.aa

Gd Jingyi Metal A

6.887.086.86-2.41%4.14M
aa.aa

Topsec Technologies

7.357.797.32+2.08%89.71M
aa.aa

Gd Hydropower A

3.793.913.79-1.81%19.88M
aa.aa

Orient Zirconic A

8.589.358.07-0.58%168.62M
aa.aa

Qunxing Toys A

6.086.326.02-2.88%13.08M
aa.aa

Infund Holding

1.521.611.51-4.40%36.03M
aa.aa

Shenglu Telecom A

7.277.577.27-1.49%52.87M
aa.aa

Shirongzhaoye A

8.669.558.50-0.35%39.82M
aa.aa

Guangdong Sunwill Pre Plastic A

6.006.265.98-2.76%28.4M
aa.aa

Tapai Group A

7.637.757.61-0.39%8.02M
aa.aa

Vanward New Elec A

10.1710.6910.15-1.07%11.29M
aa.aa

Shenzhen Chengxin Lithium

15.5416.2715.50-4.78%27.2M
aa.aa

Guangdong Xinbao A

14.7315.0514.72-1.14%7.88M
aa.aa

Guangdong Yantang Dairy

15.8916.1815.88-0.44%1.52M
aa.aa

Zhongsheng Pharm A

13.1113.6013.08-3.25%24.31M
aa.aa

Guangzheng Steel A

4.264.554.25-3.62%32.69M
aa.aa

Modern Avenue

1.321.431.310.00%77.44M
aa.aa

Echom Sci&Tech A

5.976.175.96-2.45%9.25M
aa.aa

Gz Grandbuy A

5.225.405.20-1.88%5.86M
aa.aa

Haige Communicat A

12.0512.5612.01-1.63%56.82M
aa.aa

Kingteller Tech A

4.584.934.56-4.18%83.22M
aa.aa

Guangzhou Pearl River Piano A

4.604.764.59-1.08%5.6M
aa.aa

Gz Seagull A

3.043.143.03-1.62%10.9M
aa.aa

Gz Tech-Long A

8.999.288.96-1.96%5.38M
aa.aa

Tinci Materials A

21.7522.7521.75-2.51%57.28M
aa.aa

Zhiguang Elec A

6.616.976.61-4.20%23.44M
aa.aa

Zhujiang Brewery A

8.959.098.90+0.22%9.16M
aa.aa

Oriental Times Media

2.7902.9202.780-3.13%69.31M
aa.aa

Layn Natural A

8.038.328.01-1.71%12.22M
aa.aa

Guilin Sanjin A

14.8415.0214.81-0.47%2.18M
aa.aa

Bailing Pharm A

4.304.524.30-5.08%89.45M
aa.aa

Poly Union Chemical Holding

9.159.719.10-8.50%47.73M
aa.aa

Qianyuan Power A

14.9315.1714.91-1.19%4.29M
aa.aa

Space Appliance A

53.4055.4253.31-3.44%5.54M
aa.aa

Xinbang Pharm A

3.583.673.57-1.38%20.42M
aa.aa

Guoguang Elec A

15.6815.6814.02+10.04%108.11M
aa.aa

Guomai Tech A

7.848.187.82-1.38%22.37M
aa.aa

Ruize Material A

2.702.842.70-3.91%55.98M
aa.aa

Strait Shipping A

5.996.185.98-0.99%24.35M
aa.aa

Haining Leather A

4.334.334.33+9.90%8.9M
aa.aa

Haixin Foods A

4.034.184.03-1.95%23.82M
aa.aa

Binjiang Re A

9.219.679.20-4.86%40.29M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.7212.0911.70-1.84%4.94M
aa.aa

Great Star Ind A

26.6227.6726.55-3.76%22.3M
aa.aa

Hz Hangyang A

24.8025.6924.76-3.28%5.55M
aa.aa

Hik Vision Digi A

31.4032.2831.40-0.73%49.87M
aa.aa

Robam Appliances A

22.7323.5422.71-2.95%8.93M
aa.aa

Zhongheng Elec A

7.177.417.17-3.50%18.41M
aa.aa

Han'S Laser Tech A

28.2029.3526.48+5.70%131.53M
aa.aa

Hanwang Tech A

21.0022.5020.95+1.30%23.96M
aa.aa

Haoxiangni A

6.066.276.06-1.94%9.31M
aa.aa

Harbin Boshi Automation A

14.3314.9414.30-3.31%25.16M
aa.aa

Focus Media Information Technology

7.257.497.24-0.55%95.48M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.7216.0515.67-1.50%6.64M
aa.aa

Hefei Urban Cons A

8.258.507.93+1.10%55.42M
aa.aa

LianChuang Electronic Technology

10.1110.7210.09-4.80%63.51M
aa.aa

LB

18.7819.1318.77-1.31%17.81M
aa.aa

Hengxing Tech A

2.752.852.73-3.85%22.62M
aa.aa

Huaying Agri A

2.162.232.15-2.70%29.8M
aa.aa

Feilong Auto Components

10.9111.3110.88-2.85%14.7M
aa.aa

Senyuan Electric A

4.574.744.53-2.97%29.92M
aa.aa

Splendor Sci&Tec A

8.829.168.80-2.43%15.07M
aa.aa

Tong Da Cable A

6.346.586.34-3.06%10.5M
aa.aa

Hengbao A

7.357.727.30-1.61%28.02M
aa.aa

Dmegc Magnetics A

13.8214.5213.81-4.29%36.32M
aa.aa

New Journey Health Tech

2.7402.8402.730-2.84%62.83M
aa.aa

Hl Corp A

5.005.205.00-2.53%4.33M
aa.aa

Hollyland China Electronics Tech

13.4514.1813.37-4.27%11.64M
aa.aa

Hongbo Printing A

15.9917.3015.90-3.38%86.44M
aa.aa

Hongda High-Tech A

10.3010.6210.29-0.29%3.78M
aa.aa

Hongrun Const A

4.434.644.42-3.70%15.6M
aa.aa

Huafu Melange A

3.964.193.91+0.25%51.74M
aa.aa

Huaiji Dengyun Auto-parts

16.3618.0916.36-6.73%9.87M
aa.aa

Hualan Biolog A

16.9417.2916.93-1.45%10.77M
aa.aa

Huangshan Novel A

10.1210.3010.05+0.60%3.46M
aa.aa

Huapont Life Sciences

4.574.694.56-1.93%23.09M
aa.aa

Huasi Group A

4.054.174.05-1.70%7.11M
aa.aa

Guochuang Hitech A

2.843.022.83-6.27%43.16M
aa.aa

Yichang Trnsport A

5.105.225.10-1.35%8.12M
aa.aa

Cn Eagle Electro A

8.328.708.32-2.23%19.72M
aa.aa

Boyun New Mat A

6.807.056.80-2.72%9.01M
aa.aa

Changgao Group A

7.487.717.47-2.22%18.73M
aa.aa

Hunan Friendship&Apolo A

3.133.353.11-3.40%58.58M
aa.aa

Hansen Pharm A

6.176.366.16-1.28%6.49M
aa.aa

Kaimeite Gases A

7.477.797.47-3.61%18.75M
aa.aa

Hunan Mendale A

2.642.752.63-3.30%12.82M
aa.aa

Nanling Ind A

12.9213.4512.91-2.86%8.38M
aa.aa

Huolinhe Coal A

20.7421.1020.69-0.62%10.51M
aa.aa

Hytera Communica A

19.9421.3319.22-6.60%376.29M
aa.aa

Iflytek A

53.0756.5052.94+0.72%189.93M
aa.aa

Integrated Ele A

6.817.106.81-3.81%20.58M
aa.aa

Invengo A

5.435.635.39-2.34%15.71M
aa.aa

Jiajia Food A

4.774.944.77-4.98%24.84M
aa.aa

Jiangsu Alcha A

3.914.093.89-4.17%29.93M
aa.aa

Asia-Pacific Tech A

5.685.805.67-0.87%10.74M
aa.aa

Aucksun A

10.4510.799.67+6.52%183.51M
aa.aa

Changbao Steel A

5.205.315.20-1.14%8.38M
aa.aa

Beijing LeiKe Defense Tech

4.714.934.71-4.07%41.94M
aa.aa

Changqing Chem A

5.115.235.10-1.16%3.98M
aa.aa

Jiangsu Dagang A

15.9216.7415.83-2.63%53.92M
aa.aa

Gotion High tech

23.3324.3323.33-3.71%33.74M
aa.aa

JC Finance Tax Interconnect Holdings

9.399.398.96+9.95%74.73M
aa.aa

Jiangsu Guotai A

7.597.797.56-1.17%28.37M
aa.aa

Huachang Chem A

7.627.857.61-1.55%16.17M
aa.aa

Huifeng Agrochem A

2.1702.2902.170-4.41%67.58M
aa.aa

Jiangsu Jiuding A

5.255.445.25-2.60%9.61M
aa.aa

Aotecar New Energy Technology

2.9603.0902.950-3.58%120.69M
aa.aa

Kuangda Technology

5.2405.4305.210-2.24%17.57M
aa.aa

Lanfeng Chemical A

5.886.275.84-5.47%24.64M
aa.aa

Lianfa Textile A

7.427.607.42-1.07%4.03M
aa.aa

Nanfang Bearing A

12.4212.9312.05+0.57%28.38M
aa.aa

Nhwa Pharma A

26.5627.1025.81+2.15%12.98M
aa.aa

Rainbow Heavy A

5.125.255.10-1.73%13.85M
aa.aa

Jiangsu Shagang A

7.808.247.70+0.78%114.3M
aa.aa

Shentong Valve A

13.1013.7013.02-3.39%11.57M
aa.aa

Shuangxing Matrl A

5.665.855.66-2.08%16.12M
aa.aa

Tongda Power A

13.5214.0013.50-0.73%5.91M
aa.aa

Tongding Interconnection Info

4.304.444.29-1.15%16.7M
aa.aa

Tongrun Equipment A

13.6714.7513.60-7.32%19.8M
aa.aa

NanJi ECommerce

3.293.443.27-1.79%50.08M
aa.aa

Yanghe Brewery A

89.4591.3388.70-0.57%9.09M
aa.aa

Yawei Machine A

9.299.759.24-3.43%32.49M
aa.aa

Yin He Elec A

5.786.045.75-3.34%39.84M
aa.aa

Yoke Technology A

64.9066.9964.80-2.51%13.32M
aa.aa

Yuyue Medical A

36.5737.6036.57-2.11%8.14M
aa.aa

Zhongchao Cable A

2.5502.6402.540-2.67%35.71M
aa.aa

Ganfeng Lithium A

38.9341.1538.79-6.44%76.45M
aa.aa

Hengda Hi Tech A

5.365.545.33-1.11%20.29M
aa.aa

Jiangxi Huangshanghuang Food A

7.848.037.83-1.26%4.46M
aa.aa

Jx Sp Elec Motor A

8.288.668.28-3.72%53.22M
aa.aa

Zhongnanhong Culture

2.3402.4302.330-0.85%41.82M
aa.aa

Yisheng Pharma A

7.137.287.13-0.56%3.75M
aa.aa

Liyuan Precision A

1.6301.7301.610-0.61%218.27M
aa.aa

Whole Shine Medical Tech

3.183.593.13-8.62%75.78M
aa.aa

Jinhe Biotechnology A

4.334.454.32-1.81%8.7M
aa.aa

Jinzi Ham A

4.704.904.660.00%22.91M
aa.aa

Joyoung A

11.1411.6811.020.00%13.67M
aa.aa

Lingyi iTech Guangdong

8.949.288.80-0.11%311.8M
aa.aa

Juli Sling A

3.513.663.50-3.04%29.01M
aa.aa

Chen Ke Ming Food Manufacturing

9.409.619.38-0.74%5.92M
aa.aa

Kennede Electronics Mfg

6.346.876.29-5.93%26.62M
aa.aa

Kingenta Eco A

1.8101.9001.810-3.72%81.3M
aa.aa

Lancy A

17.3218.0717.30-1.53%9.81M
aa.aa

Lanzhou Foci Pharmaceutical A

8.508.598.31-0.58%8.49M
aa.aa

Leo Group A

2.282.282.03+10.14%732.54M
aa.aa

Letong Chemical A

11.9812.6611.92-4.69%2.97M
aa.aa

Lianhe Chem Tech A

5.896.035.88-1.34%16.74M
aa.aa

Costar Co

21.5823.2821.58-6.78%12.37M
aa.aa

Lier Chemical A

8.348.528.31-1.53%7.9M
aa.aa

Lijiang Tourism A

8.819.048.79-1.34%13.28M
aa.aa

Linzhou Mach A

3.7603.9103.750-3.09%18.19M
aa.aa

Shandong Hongchuang Aluminum Industry Holding

7.417.627.38-1.46%19.62M
aa.aa

Luolai Textile A

7.557.737.47-0.13%5.92M
aa.aa

Sinomach Precision Industry

11.4912.0411.45-1.03%14.56M
aa.aa

North Glass Tech A

3.9904.1203.980-1.48%12.98M
aa.aa

Youngy Co

36.9838.7936.89-4.74%11.86M
aa.aa

Luxshare Precision A

39.3040.3239.30-2.00%77.06M
aa.aa

S.F. Holding Co

42.9244.0042.87-2.45%25.92M
aa.aa

Maiquer Group A

8.048.428.03-3.13%7.7M
aa.aa

Mesnac A

8.088.418.06-3.23%48.02M
aa.aa

Moso Power Supply Tec A

8.829.008.54+1.73%15.51M
aa.aa

Muyuan Foodstuff A

42.1443.4042.08-2.25%30.6M
aa.aa

Hongbaoli A

4.665.154.66-10.04%160.67M
aa.aa

Nanjing Port A

6.566.776.55-1.35%6.24M
aa.aa

Sciyon Automatic A

19.9220.7919.92-2.88%8.13M
aa.aa

Xinlian Elec A

4.164.294.15-1.89%14.81M
aa.aa

Baowu Magnesium Tech

10.5110.8610.50-1.78%18.31M
aa.aa

TongFu Microelectronics

31.1634.0031.14-9.92%245.52M
aa.aa

Jianghai Capacitor A

16.4916.9415.30+7.08%69.7M
aa.aa

Jinghua Pharm A

7.707.907.68-1.91%14.75M
aa.aa

Navinfo A

10.1510.7310.11-3.70%104.4M
aa.aa

Net263 A

4.794.794.31+10.11%72.99M
aa.aa

New Hua Du A

6.046.285.90+2.03%35.09M
aa.aa

Ningbo Donly A

4.965.144.91-2.17%10.77M
aa.aa

Ningbo Huaxiang A

12.9913.2312.98-0.84%9.84M
aa.aa

Kangqiang Elect A

14.3015.1314.29-4.60%21.85M
aa.aa

Ligong Tech A

13.5313.9413.52-2.45%5.64M
aa.aa

Ningbo Tech A

3.253.373.22-3.85%54.58M
aa.aa

YUNDA Holding

8.208.378.20-1.09%31.84M
aa.aa

Qinglong Pipes A

12.8513.8812.82-4.53%28.18M
aa.aa

Ocean’s King Lighting

5.505.675.48-1.08%7.31M
aa.aa

Org Packaging A

5.385.665.38-4.10%52.36M
aa.aa

Oriental Energy A

9.329.549.31-2.00%12.43M
aa.aa

Palm Landscape A

2.462.682.43-3.15%137.37M
aa.aa

Py Refractories A

4.144.284.06+1.72%28.4M
aa.aa

Yongan Pharm A

8.108.328.08-0.98%4.38M
aa.aa

Chacha Food

31.6532.3131.62-0.50%4.01M
aa.aa

Qifeng Material A

10.5411.1810.49-3.30%20.08M
aa.aa

Qiming Info Tech A

24.9529.0024.95-9.99%90.03M
aa.aa

East Steel Tower A

7.057.347.04-3.03%17.46M
aa.aa

HyUnion Holding

6.456.766.45-2.27%28.91M
aa.aa

Hanhe Cable A

3.333.413.32-1.48%23.36M
aa.aa

Qd Kingking A

6.707.306.70-9.95%121.94M
aa.aa

Qinghai Huzhu Barley Wine A

10.6410.9410.62-0.09%6.25M
aa.aa

JA Solar Technology

16.4017.6616.39-6.87%83.83M
aa.aa

Rainbow Store A

5.105.255.08-2.30%12.56M
aa.aa

Renrenle A

4.875.184.87-5.07%12.64M
aa.aa

Risesun Real Est A

1.992.091.98-2.45%258.36M
aa.aa

Rongsheng A

9.9810.189.94-0.70%29.18M
aa.aa

Ruitai Mat Tech A

11.1511.6511.10-3.71%5.16M
aa.aa

Jiangsu Guoxin

7.477.627.46-1.19%12.42M
aa.aa

San Bian Tech A

11.8712.1511.67-1.41%28.53M
aa.aa

Sanlux Rubber A

4.384.494.36-0.90%7.15M
aa.aa

Sanquan Food A

11.7712.0511.55+0.77%9.04M
aa.aa

Sansteel Mg A

3.553.683.50+0.28%29.4M
aa.aa

Shaanxi Gas A

7.948.077.90-0.38%11.63M
aa.aa

Xinghua Chem A

3.243.333.22-2.11%7.35M
aa.aa

Delisi Food A

4.494.604.47-0.66%11.13M
aa.aa

Sun Paper A

14.1814.4014.18-0.91%12.15M
aa.aa

Denghai Seeds A

10.1910.6010.17-3.60%17.06M
aa.aa

Shandong Gettop Acoustic A

13.7014.5813.41+1.03%25.28M
aa.aa

Himile Mechanicl A

43.8544.5843.17-1.04%3.32M
aa.aa

Humon Smelting A

10.7611.1110.74-1.65%12.57M
aa.aa

Shandong Ruyi A

4.915.094.91-1.60%8.18M
aa.aa

Shandong Lipeng A

3.1303.4203.130-2.19%52.45M
aa.aa

Shandong Longda Meat Foodstuff

6.826.996.82-1.59%11.77M
aa.aa

Longji Machinery A

6.807.026.80-2.02%8.79M
aa.aa

Shandong Longquan Pipeline Eng A

4.614.764.60-1.50%16.6M
aa.aa

Shandong Luyang A

12.2912.6912.26-0.08%3.47M
aa.aa

Minhe Animal A

8.839.068.78-1.12%5.38M
aa.aa

Shandong Mining A

2.7102.8202.700-2.87%57.66M
aa.aa

Molong Machi A

2.622.722.60-4.38%15.96M
aa.aa

New Beiyang It A

6.807.046.79-0.73%15.6M
aa.aa

Oriental Ocean A

2.792.952.77-3.13%41.37M
aa.aa

Polymer Biochem A

4.594.774.58-3.16%19.72M
aa.aa

Realcan Pharm A

3.083.213.06-4.05%49.09M
aa.aa

Sacred Sun Power A

8.288.468.10+0.61%20.69M
aa.aa

Sunway Engine A

7.997.997.41+10.06%98.12M
aa.aa

Shandong Weida A

9.199.549.19-2.55%7.97M
aa.aa

Wohua Pharm A

4.905.064.89-1.80%5.05M
aa.aa

Xingmin Wheel A

6.707.076.69-4.29%39.53M
aa.aa

Yisheng Poultry A

9.259.539.23-0.11%21.38M
aa.aa

Zhangqiu Blower A

8.688.948.67-1.70%7.56M
aa.aa

Shanghai Bairun A

25.0025.5524.71-0.20%13.56M
aa.aa

Sh Challenge A

2.272.342.25-2.16%19.02M
aa.aa

Everjoy Health

3.533.893.53-1.67%46.66M
aa.aa

Shanghai Hanbell A

18.7319.4018.71-2.60%6.42M
aa.aa

Shanghai 2345 Network Holding

3.223.373.20-0.31%312.18M
aa.aa

Shanghai Kangda New Materials A

9.489.849.45-2.87%9.28M
aa.aa

Kehua Bio-Engine A

6.466.706.45-2.71%7.27M
aa.aa

Liangxin Electri A

7.047.247.02-1.26%18.92M
aa.aa

Luxin Packing A

3.764.003.65+1.35%65.7M
aa.aa

Metersbonwe A

1.7401.8001.740-1.69%123.32M
aa.aa

Sh Morn Elec A

6.737.106.72-5.08%19.05M
aa.aa

Raas Blood A

7.467.617.46-1.06%34.89M
aa.aa

Shanghai Sk A

5.435.645.41-2.86%10.33M
aa.aa

Step Electric A

7.928.307.89-3.41%19.3M
aa.aa

Sh Welltech Auto A

13.6314.2013.46-2.08%5.01M
aa.aa

Sh Xinpeng A

5.635.855.62-3.10%14.47M
aa.aa

Xujiahui Commerc A

9.409.719.39-1.98%23.27M
aa.aa

Shanghai Yaoji Playing Card A

33.5037.6632.60-2.16%65.73M
aa.aa

Zhezhong Cons A

9.7210.139.71-4.05%5.53M
aa.aa

Global Top E Commerce

3.013.112.970.00%89.16M
aa.aa

Shanxi Security A

6.496.776.46-3.57%64.14M
aa.aa

Tond Chemical A

5.075.225.05-1.55%4.96M
aa.aa

Bauing Decoration A

2.722.882.72-3.55%36.21M
aa.aa

Shenke Slide Bearing A

12.1412.9312.13-5.67%8.25M
aa.aa

Shenyang Brilliant Elevator A

3.483.633.47-3.60%31.36M
aa.aa

Shenyang Cuihua Jewelry

8.508.778.47-1.62%4.84M
aa.aa

Shenzhen Aisidi A

14.9915.9814.88-6.25%86.53M
aa.aa

Aoto Electronics A

6.987.086.69+3.56%95.02M
aa.aa

Auto Elec Power A

10.2211.159.87-3.49%21.34M
aa.aa

Batian Ecotypic A

8.058.408.00-2.78%26.94M
aa.aa

Sz Beauty Star A

8.459.128.44-5.38%41.94M
aa.aa

Shenzhen Center Power

12.8613.2812.85-1.23%5.9M
aa.aa

Clou Elect A

4.074.304.06-5.13%34.81M
aa.aa

Comix Group A

5.996.175.97+0.67%16.35M
aa.aa

Sz Coship Elect A

3.813.983.80-2.56%11.93M
aa.aa

Das Intellitech A

3.323.493.31-2.06%66.72M
aa.aa

Deren Electronic A

7.487.837.46-2.98%26.77M
aa.aa

Circuit Tech A

12.2612.8812.20-3.84%147.61M
aa.aa

Shenzhen Feima A

2.2502.4002.250-5.46%132.12M
aa.aa

Shenzhen Fenda Technology A

5.435.645.40+0.37%108.71M
aa.aa

Fuanna A

8.398.578.37-0.47%5.14M
aa.aa

Glory Med A

3.183.303.18-2.75%15.85M
aa.aa

Grandland Group A

1.881.961.88-3.59%56.94M
aa.aa

GEM

7.087.307.07-2.21%111.65M
aa.aa

Shenzhen H&T A

19.4020.6016.91+3.25%399.39M
aa.aa

Haoningda Meters A

3.6203.6203.280+10.03%63.78M
aa.aa

Hepalink Pharm A

11.0911.3511.06-1.42%3.96M
aa.aa

Invt Elec A

6.967.136.95-1.28%18.5M
aa.aa

Jieshun Sci&Tech A

8.238.608.22-1.32%12.27M
aa.aa

Jinjia Printing A

4.464.594.46-1.55%17.75M
aa.aa

Jinxinnong Feed A

4.184.324.18-2.34%16.74M
aa.aa

Jilin Asia Link Tech Dev

3.253.413.25-2.69%18.35M
aa.aa

Kstar Science A

19.9320.7219.90-4.18%15.63M
aa.aa

Laibao Hi Tech A

11.4011.9410.97+3.92%46.91M
aa.aa

Shenzhen Mason Technologies A

14.0215.3713.94-9.08%87.28M
aa.aa

Shenzhen Mtc A

5.125.275.10-2.48%68.29M
aa.aa

Shenzhen Mys A

3.423.523.41+0.29%27.56M
aa.aa

Noposion Agro A

9.6610.029.61-3.11%28.98M
aa.aa

O-Film Tech A

15.9616.6615.77-1.30%398.7M
aa.aa

Shenzhen Prince New Materials

10.0810.5710.08-3.82%19.84M
aa.aa

Ruihe Decoration A

3.563.743.56-4.30%12.15M
aa.aa

Salubris Pharm A

30.9331.3930.88-0.80%4.69M
aa.aa

Sz Sunlord Elec A

31.1432.1231.10-1.92%13.22M
aa.aa

Sunyes Elec A

5.045.045.04-4.91%124.7K
aa.aa

Shenzhen Terca A

11.9012.4011.70-3.25%13.29M
aa.aa

Sz Topband A

11.9812.5411.83+0.50%59.63M
aa.aa

Topraysolar A

3.563.703.55-3.00%24.16M
aa.aa

Shenzhen Topway A

10.8711.1210.03+3.23%84.9M
aa.aa

Sz Woer A

17.5018.9917.49-5.81%100.55M
aa.aa

World Union Prop A

3.083.273.07-6.67%115.81M
aa.aa

Sz Zowee Tech A

6.697.006.66-0.74%35.1M
aa.aa

Yiling Pharma A

17.4617.8417.45-1.47%16.43M
aa.aa

Jikai Equipment

5.826.045.75-3.32%14.85M
aa.aa

Tianshan Aluminum

8.728.928.47+1.75%64.92M
aa.aa

Chengdu Wintrue Holding

7.948.187.93-2.34%16.4M
aa.aa

Sichuan Chengfei A

17.5218.0217.49-1.57%6M
aa.aa

Sichuan Crun A

10.3411.2110.30-7.68%54.64M
aa.aa

RongFa Nuclear Equipment

4.514.634.45-0.22%41.99M
aa.aa

Fulin Transport A

6.536.786.52-2.10%11.21M
aa.aa

Haite High-Tech A

11.0711.5911.06-4.07%22.82M
aa.aa

Kelun Pharm A

31.1431.5630.36+1.76%31.34M
aa.aa

North Chemical Industries

12.0912.7012.03-1.39%20.58M
aa.aa

Zhejiang Renzhi

3.2903.5503.290-6.00%35.8M
aa.aa

Shengda Forestry A

2.5402.6002.520-2.31%5.35M
aa.aa

Tianqi Lithium A

37.8139.9037.78-5.38%50.46M
aa.aa

Yahua Ind A

11.0911.4511.00-3.23%27.8M
aa.aa

Sieyuan Electric A

76.4079.3076.10-3.41%6.85M
aa.aa

Simei Media A

6.646.806.12+6.75%104.49M
aa.aa

Sinodata A

25.5425.5425.54+9.99%13.18M
aa.aa

Cedar Development

3.453.533.28+1.77%4.14M
aa.aa

Sinoma Science A

13.2113.6513.20-2.65%14.48M
aa.aa

Tianyuan Tech A

7.938.177.88-1.86%21.29M
aa.aa

Songzhi Aircon A

6.817.056.81-2.44%14.12M
aa.aa

Stanley Fertlizr A

7.707.907.37+3.91%71.68M
aa.aa

Success Elec A

4.004.344.00-4.99%8.32M
aa.aa

Suning Commerce A

2.002.061.98-1.96%71.22M
aa.aa

Sunsea Telecom A

8.368.828.33-3.58%10.9M
aa.aa

Sunvim Group A

4.804.914.79-2.44%29.79M
aa.aa

Sunward Intel A

7.357.657.35-2.78%31.7M
aa.aa

Sunwave Comm A

6.046.396.02-1.63%78.53M
aa.aa

Suofeiya A

17.0217.7216.60-3.62%24.2M
aa.aa

Suzhou Anjie Technology A

15.7616.3415.74-1.50%14.48M
aa.aa

Jiangsu Boamax Technologies

7.638.157.55-8.07%58.1M
aa.aa

Chunxing Pre Mec A

4.254.694.19-6.18%137.73M
aa.aa

Suzhou Dongshan A

30.1031.7230.01-1.76%146.25M
aa.aa

Gold Mantis A

3.533.643.52-2.22%29.92M
aa.aa

Suzhou Good-Ark A

10.8811.3510.82-3.03%25.74M
aa.aa

Hailu Heavy A

5.575.715.49+1.09%20.96M
aa.aa

Hesheng Mat A

17.6619.3317.45-8.64%10.98M
aa.aa

ZYF Lopsking Aluminum

5.485.675.47-1.79%5.8M
aa.aa

Zjg Chemic Machi A

4.204.464.18-4.11%22.06M
aa.aa

Victoryprecision A

2.4902.6702.460-5.32%189.16M
aa.aa

Zhengtong Elec A

4.634.774.61-0.64%24.15M
aa.aa

Taier Heavy Ind A

4.774.914.75-2.25%24.38M
aa.aa

Taiji Computer A

26.1228.3626.07-7.38%35.8M
aa.aa

Talkweb Info Sys A

25.0427.3824.60-5.12%341.83M
aa.aa

Tangrenshen Grp A

5.325.495.30-2.39%51.32M
aa.aa

Tj Motor Dies A

6.206.596.20-10.01%208.41M
aa.aa

Lisheng Pharm A

17.0817.5017.08-1.16%2.05M
aa.aa

Tj Printronics A

19.7921.1319.60-5.94%10.4M
aa.aa

Saixiang Tech A

4.654.734.61-0.85%10.45M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.6811.3510.68-5.32%121.62M
aa.aa

HuiZhou Intelligence Tech

2.8302.9502.820-2.75%44.09M
aa.aa

Tianrun Crank A

4.864.964.85-0.82%17.49M
aa.aa

Huatian Tech A

12.4113.1112.39-3.95%136.7M
aa.aa

Tibet Cheezheng A

22.9023.4422.88-1.59%1.64M
aa.aa

Unigroup Guoxin Microelectronics

68.0571.9068.01-4.41%28.43M
aa.aa

Tungkong A

8.218.618.20-3.30%11.18M
aa.aa

Ronglian

7.738.197.72-2.40%32.68M
aa.aa

Vatti Corp A

8.008.417.99-1.96%15.6M
aa.aa

Guangtai Equip A

11.1211.5811.10-3.14%11.53M
aa.aa

Huadong Auto A

8.859.698.82-9.32%37.81M
aa.aa

Western Metal A

15.8416.5015.82-2.40%6.7M
aa.aa

Western Securities A

9.069.599.05-3.21%142.16M
aa.aa

CETC Cyberspace Security Tech

18.3219.3718.30-3.83%21.68M
aa.aa

Wiscom Sys A

8.598.918.58-2.72%8.33M
aa.aa

Wisesoft A

16.7317.5916.70-3.07%20.47M
aa.aa

Wuhan Fingu A

12.6013.7611.78+0.16%146.71M
aa.aa

Guide Infrared A

8.198.558.18-3.87%52.41M
aa.aa

Langold Estate A

2.0302.1402.020-5.14%81.03M
aa.aa

Sante Cableway A

15.4915.9115.48-1.53%2.66M
aa.aa

37 Interactive Entertainment Network Tech

17.1917.8816.82+1.66%161.28M
aa.aa

Offcn Education Tech

3.493.633.42+0.58%489.17M
aa.aa

Wus Circuit A

38.9941.4038.90-4.90%42.76M
aa.aa

Jiangsu Baichuan HighTech New Materials

8.458.948.41-4.09%47.23M
aa.aa

Double Elephant A

15.8516.2915.76-0.44%6.91M
aa.aa

Wuxi Huadong Heavy Machinery A

6.797.286.77-6.22%81.6M
aa.aa

Lets Holding

4.254.424.24-0.23%13.43M
aa.aa

Comfort Sci Tech A

6.326.476.31-0.78%7.55M
aa.aa

Hexing Packaging A

2.943.012.93-0.34%12.26M
aa.aa

Kingdomway Group A

16.1616.5816.15-1.28%5.66M
aa.aa

Sunrise Wheel A

3.223.323.21-1.53%15.04M
aa.aa

Xt Electrochem A

10.7011.1810.70-2.99%17.46M
aa.aa

Xilong Chemical A

7.387.667.37-3.40%28.18M
aa.aa

Xingye Leather Technology A

9.7910.029.78-2.30%3.16M
aa.aa

Bx Road&Bridge A

4.134.384.01+1.72%61.37M
aa.aa

Xj Goldwind A

10.3510.7610.33-3.45%49.42M
aa.aa

Xj Guotong A

9.279.529.03+0.32%12.84M
aa.aa

Xinjiang Haoyuan Gas A

10.3610.5510.14-0.96%3.83M
aa.aa

Tecon Animal A

6.616.756.61-1.49%30.85M
aa.aa

Zhongtai Chem A

4.304.324.250.00%17.31M
aa.aa

Xin Zhi Motor A

13.9214.6013.91-3.87%11.71M
aa.aa

Xizang Haisco Pharmaceutical A

32.6533.8032.50-2.94%4.23M
aa.aa

Yuandong Drive A

7.157.317.09-3.64%63.1M
aa.aa

Shenzhen New Nanshan Holding

2.4902.5702.480-3.11%31.61M
aa.aa

Shuang Ta Food A

5.005.185.00-2.34%22.34M
aa.aa

Jereh Oilfield A

36.1837.0736.11-1.31%6.88M
aa.aa

Yantai Tayho A

10.5611.0810.32-0.09%28.27M
aa.aa

Valiant Co

10.8011.1510.77-2.17%17.65M
aa.aa

Ygsoft A

6.196.476.17-3.13%53.85M
aa.aa

Yifan Xinfu A

12.1412.4612.14-1.70%9.34M
aa.aa

Era

4.404.494.40-0.90%9.47M
aa.aa

Yotrio Group A

3.223.303.21-1.53%33.53M
aa.aa

YOOZOO Interactive

9.9410.599.80-1.58%40.72M
aa.aa

Yuancheng Cable A

4.224.424.20-3.87%12.02M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.2314.5114.23-1.39%9.52M
aa.aa

Yn Germanium A

21.9623.0021.71-2.62%66.48M
aa.aa

Lp Zinc & Elec A

5.986.435.92-7.29%51.27M
aa.aa

Yunnan Salt Chem A

11.7111.9911.69-1.43%5.18M
aa.aa

Yunnan Tourism A

5.455.625.44-1.62%13.19M
aa.aa

Yunnan Xiyi Ind A

11.6012.1311.57-3.49%8.65M
aa.aa

YCIC Eco Tech

6.126.376.07-3.47%2.86M
aa.aa

Zoneco

3.2303.3103.220-1.52%13.33M
aa.aa

Dali Technology A

12.8613.4512.84-3.45%6.23M
aa.aa

Zj Kangsheng A

2.4802.6102.480-4.98%57.03M
aa.aa

Zhefu Holding A

3.373.433.37-1.17%27.36M
aa.aa

Aishida Elec A

10.1010.108.96+10.02%34.85M
aa.aa

Asia Pacific A

8.048.308.02-1.71%14.02M
aa.aa

Zhejiang Bangjie Digital Knit A

3.944.173.92-5.74%16.29M
aa.aa

Zj Baoxiniao A

4.014.094.00-0.25%26.95M
aa.aa

Busen Garments A

10.1311.1910.13-4.97%8.42M
aa.aa

Crystal Optech A

22.0723.1921.97-0.54%83.96M
aa.aa

Dahua Tech A

17.7018.4217.39+1.26%110.17M
aa.aa

Zj Dilong A

2.8003.0002.790-4.76%52.11M
aa.aa

Wepon Pharmaceutical Holding

5.986.295.98-3.55%13.53M
aa.aa

Double Arrow A

6.646.866.64-1.04%8.19M
aa.aa

Dun'An Environ A

11.3011.5411.29-0.88%16.14M
aa.aa

Zj East Crystal A

9.7910.609.77-6.23%18.53M
aa.aa

Founder Motor A

5.575.775.56-3.47%20.27M
aa.aa

Fuchunjiang Env A

4.624.754.61-0.86%11.29M
aa.aa

Zhejiang Giuseppe Garment A

4.614.684.56+0.44%12.12M
aa.aa

Great Southeast A

2.5002.5702.490-1.57%26.43M
aa.aa

Haers Containers A

8.178.628.16-4.78%25.94M
aa.aa

Hailiang A

9.8010.029.68+0.10%19.01M
aa.aa

Hailide A

4.334.454.33-1.14%17.48M
aa.aa

Ciwen Media

7.177.697.06+2.58%65.64M
aa.aa

Hisoar Pharm A

5.896.035.77+1.20%16.67M
aa.aa

Huafon Spandex A

8.528.708.20+2.40%74.13M
aa.aa

STO Express

10.5210.7110.42+0.29%14.57M
aa.aa

Jiangshan Chem A

4.304.414.28-0.92%34.94M
aa.aa

Jiaxin Silk A

6.156.376.13-3.61%21.25M
aa.aa

Zhejiang Jingu A

9.339.789.31-5.18%29.75M
aa.aa

Jingxin Pharm A

12.2312.5912.20-2.24%15.96M
aa.aa

Jingxing Paper A

3.633.773.54+0.55%73.25M
aa.aa

Perfect World

11.7012.5211.68-3.07%78.74M
aa.aa

Jiuli Metals A

22.6522.9822.07+1.94%7.91M
aa.aa

Zhejiang Kan A

5.445.625.41-0.73%10.75M
aa.aa

Kingland Pipe A

6.156.296.15-1.28%7.77M
aa.aa

Zhejiang Meida Industrial A

7.437.597.41-0.54%4.38M
aa.aa

Ming Jewelry A

4.804.954.78-1.84%6.49M
aa.aa

Wangneng Environment

15.1015.3715.05-0.85%2.58M
aa.aa

Aerospace CH UAV

19.9120.9519.86-4.74%41.24M
aa.aa

Zj Netsun A

15.5216.4315.31+0.39%11.21M
aa.aa

Zhejiang Nhu A

22.4123.0022.41-1.88%16.01M
aa.aa

Reclaim Constrcn A

2.0902.1602.090-5.00%15.83M
aa.aa

Rifa Machinery A

5.025.275.01-4.02%25.73M
aa.aa

Zhejiang Runtu A

6.586.746.55-1.79%5.61M
aa.aa

Zhejiang Satellite Petrochem A

18.6719.0318.63-1.43%19.3M
aa.aa

Zhejiang Semir A

6.266.396.23-0.63%10.03M
aa.aa

Zhejiang Shibao A

13.1413.6513.13-1.94%18.37M
aa.aa

Zj Sh Driveline A

29.0130.1828.96-3.59%12.4M
aa.aa

Southeast Space A

4.584.704.56-1.08%12.3M
aa.aa

Zhejiang Supor A

53.2853.8552.25+0.41%2.07M
aa.aa

Unifull Fiber A

3.813.963.81-2.81%11.74M
aa.aa

Vie Science Tech A

13.9414.5413.93-3.73%13.41M
aa.aa

Wanfeng Auto A

19.4120.8819.38-6.23%165.66M
aa.aa

Wanliyang A

7.037.186.73+3.08%58.95M
aa.aa

Wanma Cable A

7.978.227.97-0.99%25.73M
aa.aa

Zhejiang Weixing A

12.7612.9512.64+0.39%7.67M
aa.aa

Weixing New Mat A

13.6814.0213.61-2.08%8.94M
aa.aa

Xianju Pharm A

12.6412.8512.41+0.40%11.19M
aa.aa

Yasha Decoration A

3.944.083.94-1.99%17.42M
aa.aa

Yatai Pharm A

3.313.443.30-3.50%25.58M
aa.aa

Zhejiang Yilida Ventilator A

6.126.336.10-0.49%12.59M
aa.aa

Yinlun Machinery A

18.4518.9818.43-2.12%9.93M
aa.aa

Yongtai Tech A

9.8410.199.81-2.96%16.36M
aa.aa

Youpon Ceiling A

12.4312.9912.43-2.66%1.76M
aa.aa

Yueling A

12.2513.4512.16-9.33%22.94M
aa.aa

Zhejiang Zanyu Technology A

9.509.789.42-0.52%4.61M
aa.aa

Zhongcheng Pack A

4.124.254.12-1.20%12.18M
aa.aa

Zhongli Sci&Tech A

2.442.442.420.00%23.9M
aa.aa

Broad-Ocean A

5.545.685.52-1.60%35.51M
aa.aa

Zhongyeda Elec A

7.607.887.59-2.81%10.97M
aa.aa

COFCO Capital Holdings

16.1017.0116.07-4.62%90.44M
aa.aa

Winbase Chemical A

4.995.174.98-0.99%8.33M
aa.aa

Tianqiao Crane A

2.852.932.84-1.72%30.98M
aa.aa

Qixiang Chem A

5.295.415.28-1.67%18.09M
aa.aa

Shandong Sinobioway Biomedicine

13.5213.9013.21+0.07%14.57M
aa.aa

Zynp A

6.166.336.15-2.07%9.87M
aa.aa

Jiangxi Black Cat Carbon Black

8.528.948.52-5.65%36.6M
aa.aa

Shenzhen Sea Star Technology

6.216.506.21-1.11%18.59M
aa.aa

Shanghai Yanhua Smartech Group

7.207.767.16-9.32%85.23M
aa.aa

Shanghai Pret Composites

9.009.328.98-2.49%22.34M
aa.aa

Xinjiang Zhundong Petroleum

5.926.225.80+0.68%20.29M
aa.aa

Edifier Technology Co Ltd

17.2817.8016.30+6.80%105.15M
aa.aa

Yibin Tianyuan Group Co Ltd

4.494.644.49-3.23%20.04M
aa.aa

Kaiser China Holding Co Ltd

2.322.442.31-4.53%64.51M
aa.aa

Baoding Heavy Industry Co Ltd

12.2612.6812.25-1.68%3.95M
aa.aa

Shenzhen Rapoo Technology

16.0616.8016.00-1.23%5.8M
aa.aa

Lingnan Landscape Co Ltd

3.193.192.85+10.00%298.54M
aa.aa

Guosen Securities

11.7912.3511.78-3.99%33.96M
aa.aa

Sunflower Pharma

20.3320.8820.31-2.26%11.55M
aa.aa

Sinomine Resource Exploration

36.9139.3536.81-6.30%29.97M
aa.aa

Wanda Cinema Line Corp

12.1712.7612.00+1.16%51.51M
aa.aa

Limin Chemical Co Ltd

7.427.707.41-4.87%13.75M
aa.aa

Miracle Automation Engineering

13.7714.2013.27+2.91%33.72M
aa.aa

Zhejiang Sanhua Co Ltd

23.8224.9023.75-5.06%95.88M
aa.aa

Fujian SBS Zipper Science Tech

8.168.508.12-2.28%2.77M
aa.aa

Chongqing Hifuture Information Tech

2.622.712.60-3.68%19.6M
aa.aa

Shanghai HiTech Control System

10.9811.2710.74-0.27%16.64M
aa.aa

Shandong Yabo Technology

1.681.771.67-2.89%113.29M
aa.aa

Royal Group Co Ltd

3.463.603.45-3.08%19.96M
aa.aa

Xiamen Kehua Hengsheng

24.7225.9024.59-4.19%14.02M
aa.aa

Harbin Gloria Pharmaceuticals

2.472.582.46-3.52%75.07M
aa.aa

Great Chinasoft Technology

5.956.295.93-4.65%24.78M
aa.aa

Jiangxi Haiyuan Composites Technology

8.629.138.58-4.54%15.38M
aa.aa

Titan Wind Energy Suzhou

8.669.088.64-4.20%30.4M
aa.aa

Nanning Baling Technology

4.975.104.97-4.97%11.79M
aa.aa

Rendong Holdings

7.347.557.250.00%23.98M
aa.aa

Suzhou Yangtze New Materials

3.343.563.17-3.47%38.67M
aa.aa

Hainan Shuangcheng Pharmaceut

22.2224.1622.01-6.91%61.59M
aa.aa

Chongqing Sansheng Materials

4.985.284.82-1.39%40.32M
aa.aa

Anhui Fuhuang Steel Structure

5.605.865.54-1.93%15.73M
aa.aa

MLS Co Ltd

8.348.588.33-1.30%16.09M
aa.aa

Shenzhen Sunrise New Energy

2.5402.6602.540-3.42%63.11M
aa.aa

Guangdong Guanghua Sci-Tech

15.0015.0013.35+9.97%30.6M
aa.aa

Jiangsu Aoyang Technology Ltd

3.103.223.10-2.52%17.13M
aa.aa

Fujian Star Net Communic Ltd

17.9818.7417.90-2.18%14.47M
aa.aa

Holitech Technology Co Ltd

2.662.662.48+4.72%128.67M
aa.aa

Shandong Xiantan Co Ltd

6.096.216.08-0.49%8.17M
aa.aa

Kairuide Holding Co Ltd

5.135.255.05-0.39%13.15M
aa.aa

Shenzhen Infinova Ltd

3.213.373.21-5.03%43.66M
aa.aa

Xiamen Anne Corp Ltd

5.585.835.56-1.24%31.06M
aa.aa

Nanjing ESTUN Auto

17.2217.6016.92+0.94%40.62M
aa.aa

Sichuan Guoguang Agrochemical

13.5113.8213.42-0.30%3.92M
aa.aa

Kunming Longjin Pharma

2.842.892.84-5.02%19.56M
aa.aa

Dalian Zeus Entertainment

4.4604.4604.060+10.12%202.05M
aa.aa

Jiangxi Selon Industrial

6.646.866.62-3.07%3.74M
aa.aa

Sunrise Group

5.475.675.47-1.26%12.86M
aa.aa

Zhejiang Jinggong Science Tech

13.3813.9613.36-2.97%8.3M
aa.aa

Meinian Onehealth Healthcare

4.764.904.74-2.66%46.94M
aa.aa

Montnets Cloud Technology

10.7911.5010.72-2.53%38.39M
aa.aa

GRG Banking Equipment

12.3813.0512.27+0.73%84.31M
aa.aa

Huaming Power Equipment

16.6017.4216.55-4.65%18.06M
aa.aa

Anhui Xinlong Electrical

5.415.655.35-1.81%59.27M
aa.aa

Sichuan Development Lomon

15.0717.0615.07-9.98%216.1M
aa.aa

Anhui Wantong Tech

8.078.558.00-4.61%17.99M
aa.aa

Beijing Venustech

18.1219.1118.12-3.31%31.11M
aa.aa

Chongqing Fuling Zhacai

15.2615.5115.08+0.59%12.26M
aa.aa

Kingnet Network

13.38014.55013.330-2.69%101.93M
aa.aa

Roshow Tech

6.957.176.89-0.43%76.55M
aa.aa

Kuang Chi Technologies

41.6345.8141.63-9.99%125.24M
aa.aa

Pubang Landscape Architect

1.9101.9801.900-2.05%43.06M
aa.aa

Yantai Dongcheng Pharma

13.5013.9113.47-1.32%7.16M
aa.aa

Goody Science Tech

6.066.335.95-3.50%28.27M
aa.aa

Geron

15.4216.0014.48+5.47%19.9M
aa.aa

Teyi Pharmaceutical

8.839.178.82-3.60%25.35M
aa.aa

Beijing New Oriental Star Petro Eng

13.4513.4812.68+5.41%9.8M
aa.aa

Yongxing Special Stainless Steel

43.8846.8843.78-6.46%19.24M
aa.aa

Shanxi Yongdong Chemistry

6.426.586.41-1.08%3.81M
aa.aa

Nanxing Furniture Machinery

16.4816.4816.48+10.01%6.32M
aa.aa

ZJAMP

8.809.038.80-1.68%4.08M
aa.aa

Guangdong Tonze Electric

8.699.078.65-3.77%15.85M
aa.aa

Zhejiang Transfar Co Ltd

4.884.994.85-0.20%60.17M
aa.aa

Zoje Resources Investment Co Ltd

2.4602.5902.460-3.15%53.61M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.163.273.15-2.47%98.95M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

7.797.977.58+1.43%52.63M
aa.aa

Ninestar

27.5629.0527.55-4.24%17.31M
aa.aa

Zhongtian Service

4.845.024.83-2.62%11.43M
aa.aa

Anhui Shenjian New Materials Co Ltd

3.894.053.88-3.23%23.8M
aa.aa

Longxing Chemical Stock Co Ltd

4.905.084.90-1.21%14.98M
aa.aa

Tatwah Smartech Co Ltd

4.714.974.70-4.46%51.65M
aa.aa

Jiangsu Huahong Technology Co Ltd

7.607.947.57-4.28%11.97M
aa.aa

Beijing Kaiwen Education Technology

5.655.655.14+9.92%54.25M
aa.aa

Anhui Fengxing Resistant Materials

19.7320.6919.01+1.65%3.3M
aa.aa

Zhejiang Construction Investment

9.489.759.190.00%0
aa.aa

Jinfa Labi Maternity & Baby

6.987.226.97-2.79%7.79M
aa.aa

Shenzhen Huijie

6.816.956.73+0.74%4.45M
aa.aa

Chongqing Landai Powertrain

8.298.938.16-5.47%115.71M
aa.aa

Shenzhen Soling Industrial Co Ltd

5.776.065.75-3.67%29.52M
aa.aa

Hangzhou Innover Tech

13.7014.2713.68-2.21%4.17M
aa.aa

Qingdao Gon Technology Co Ltd

22.0022.5821.98-1.12%2.61M
aa.aa

Shenzhen Prolto Supply Chain Manage

6.797.096.77-2.16%13.79M
aa.aa

Beijing Transtrue Technology Inc

19.7220.8619.71-2.76%9.49M
aa.aa

Tianshui Zhongxing Bio-tech

7.057.287.04+0.43%14.52M
aa.aa

Chengdu Kanghong Pharma

19.4619.9019.43-0.56%8.65M
aa.aa

Guangdong Wenke Green Tech

3.173.293.15-3.35%11.51M
aa.aa

GCL System

2.762.892.75-4.17%177.79M
aa.aa

Guangdong Hoshion

18.9519.7618.58-0.11%12.13M
aa.aa

Jiangsu Zhangjiagang

4.364.454.35-0.68%47.54M
aa.aa

Guangzhou Shiyuan Electronic

41.8942.8840.65+1.45%10.25M
aa.aa

Guangdong Xianglu Tungsten

6.306.556.28-2.93%7.54M
aa.aa

Bichamp Cutting

17.8818.6817.75-3.66%10.6M
aa.aa

Shenzhen TXD

15.9816.7315.98-2.62%16.76M
aa.aa

Guangdong Enpack

8.108.468.09-3.23%14.41M
aa.aa

Yankershop Food

55.2256.4955.16-1.02%1.35M
aa.aa

Gospell Digital

9.339.779.30-3.42%11.11M
aa.aa

Shandong Dawn

12.8813.5912.80-3.09%13.88M
aa.aa

Zhejiang Huatong

12.1912.6412.16-1.69%19.96M
aa.aa

Shenzhen Suntak Circuit

9.539.859.50-1.55%17.02M
aa.aa

Beijing StarNeto

19.9921.1619.94-6.50%18.12M
aa.aa

ShenZhen YUTO Packaging

25.7926.4725.65-2.42%5.61M
aa.aa

IFE Elevators

7.057.337.03-2.22%6.94M
aa.aa

Daodaoquan Grain Oil

8.048.288.03-1.95%5.18M
aa.aa

Dongguan Chitwing

25.8027.5025.80-4.59%11.02M
aa.aa

Shanghai Lisheng Racing

12.4712.8812.26+0.32%14.19M
aa.aa

Hubei Yingtong Telecom

13.2813.8812.50+4.40%26.34M
aa.aa

Zhejiang Jinfei Kaida Wheel

4.504.644.49-1.32%12.55M
aa.aa

Zhejiang Viewshine Intelligent

17.5419.0817.54-10.01%29.53M
aa.aa

Shenzhen Kedali Industry

107.56110.71107.11-3.22%2.71M
aa.aa

Shenzhen Megmeet Electrical

44.7049.8844.00-7.49%54.12M
aa.aa

Guangdong Piano

9.8210.349.81-4.94%6.19M
aa.aa

SMS Electric Zhengzhou

12.3513.1812.00-1.44%9.86M
aa.aa

Zhejiang Jiemei Electronic

21.2321.8520.88+1.14%6.27M
aa.aa

Hangzhou Star Shuaier Electric

9.089.299.06-1.20%4.6M
aa.aa

Shifeng Cultural

22.9925.1721.88-4.09%29.03M
aa.aa

Hainan Drinda Automotive Trim

60.5066.5060.37-8.60%12.25M
aa.aa

Jiangsu Transimage Tech

19.3519.3517.20+10.01%22.36M
aa.aa

Chow Tai Seng Jewellery

12.2612.5512.20-1.37%15.18M
aa.aa

Lifecome Biochemistry

17.7818.2916.78+6.92%9.83M
aa.aa

Shenzhen Genvict Tech

28.8631.6828.71-8.38%13.2M
aa.aa

Guangdong Senssun Weighing

32.2233.3032.20-2.72%1.83M
aa.aa

Qingdao Weflo Valve

9.6610.009.58-2.91%2.87M
aa.aa

Tiansheng Pharma

4.775.024.66-1.24%8.43M
aa.aa

Guiyang Xintian Pharma

10.0910.5310.08-4.00%7.61M
aa.aa

Annil

15.0516.0415.05-5.35%12.34M
aa.aa

Shenzhen Sunnypol Optoelectronics

28.8230.5828.75-2.54%6.26M
aa.aa

Wuxi Smart Auto-control

7.677.927.66-1.92%5.8M
aa.aa

Beijing Yuanlong Yato Culture

12.8413.0812.53+2.39%26.91M
aa.aa

Shenzhen Weiguang Biological

28.7229.2728.60-0.10%1.02M
aa.aa

Shenzhen MeiG Smart

25.2426.3625.20-1.41%4.3M
aa.aa

Jiangsu Zhongshe

11.2011.6510.76+3.99%17.91M
aa.aa

Shenzhen JingQuanHua Electronics

14.2015.1013.95+0.28%12.56M
aa.aa

Shenzhen WOTE Materials

15.7316.3015.69-0.88%9.59M
aa.aa

GCL Energy Technology

8.098.438.06-3.11%25.82M
aa.aa

Innovative Medical Management

9.019.518.97-5.36%45.62M
aa.aa

Shanghai Hongda New Material

3.683.843.65-3.92%19.11M
aa.aa

Giant Network

13.2813.9713.28-1.63%52.52M
aa.aa

Zhejiang Century Huatong

4.154.414.15-5.03%411.01M
aa.aa

Hubei Kailong Chemical

8.919.158.86-1.66%17.12M
aa.aa

Beijing Sanfo Outdoor

11.8312.1911.76-2.15%5.42M
aa.aa

Zhejiang Zhongjian Tech

50.4959.0050.20-7.54%8.48M
aa.aa

Sichuan Jiuyuan Yinhai Software

20.4422.2920.10-7.01%23.52M
aa.aa

Jiangsu Gaoke Petrochemical

16.8317.7716.70-3.11%5.54M
aa.aa

Shenzhen Click Tech

12.6313.3612.61-4.25%15.4M
aa.aa

Xiamen Wanli Stone Stock

37.1438.4736.85+0.27%6.14M
aa.aa

Shenzhen Silver Basis Tech

11.4312.2411.20-5.93%40.63M
aa.aa

Luyan Pharma

8.778.878.660.00%6.48M
aa.aa

Xiamen R&T Plumbing

7.828.057.81-1.88%3.96M
aa.aa

Shenzhen Jianyi Decoration

11.3411.8411.33-3.41%2.9M
aa.aa

Guangdong Kinlong Hardware

29.0829.9729.06-2.35%4.45M
aa.aa

Tongyu Communication

15.5316.1215.30+1.11%37.2M
aa.aa

Luoxin Pharmaceuticals Stock

4.274.394.26-1.84%13.11M
aa.aa

Yorhe Fluid Intelligent

4.614.834.58-3.15%24.63M
aa.aa

First Capital Securities A

8.599.178.58-5.50%336.15M
aa.aa

Xinjiang Tianshun Supply

12.0612.7811.87+1.09%6.67M
aa.aa

Hangzhou Weiguang Electronic

22.3923.1422.10-1.63%1.67M
aa.aa

Wuxi Honghui New Materials Tech

12.8213.5412.63-4.47%17.78M
aa.aa

Xiamen Jihong Package Tech

14.5215.0314.35+0.07%15.81M
aa.aa

Shandong Fengyuan Chemical

14.3315.2814.26-7.13%24.08M
aa.aa

XiAn Global Printing

8.188.548.17-3.20%8.07M
aa.aa

D O Home Collection

4.134.284.10-2.59%7.5M
aa.aa

Jiangsu Jiangyin Bank

4.124.204.09-0.24%50.82M
aa.aa

Suzhou Goldengreen Tech

3.823.863.61+3.80%16.89M
aa.aa

Guangdong Redwall New Materials

8.328.568.32-1.89%2.22M
aa.aa

Shandong Head

14.4515.2914.42-4.93%11.22M
aa.aa

Shenzhen Asiantime

8.638.978.58-1.60%5.53M
aa.aa

Yunnan Chuangxin New Material

37.5939.4937.58-4.28%20.86M
aa.aa

Shenzhen RoadRover Tech

26.8027.8726.80-3.35%2.69M
aa.aa

Shenzhen HeKeda Cleaning

20.1722.1120.11-6.88%6.4M
aa.aa

Anhui Huangshan Capsule

6.396.636.39-3.18%11.32M
aa.aa

Chengdu Fusen Noble-House

13.0013.3112.99-0.69%2.3M
aa.aa

Beijing Oriental Jicheng

29.5431.8929.50-7.34%14.14M
aa.aa

Tianjin Guifaxiang 18th Street Mahua

8.718.918.49+1.99%9.53M
aa.aa

Asymchem Laboratories Tian Jin

83.0686.6683.00-3.10%3.44M
aa.aa

Shenzhen Zhongzhuang

3.453.453.18+4.86%13.32M
aa.aa

Shenzhen Kaizhong Precision

14.7615.4614.75-3.53%13.09M
aa.aa

Shanghai Nar Industrial

7.728.007.71-2.65%6.03M
aa.aa

Tibet Aim Pharm

10.8311.4510.80-2.08%6.66M
aa.aa

Tibet GaoZheng Explosive

31.8933.0031.12+0.60%13.95M
aa.aa

XinJiang Beiken Energy

9.7010.209.44+0.52%24.85M
aa.aa

Shenzhen Mingdiao Decoration

12.9813.3812.92-2.26%1.76M
aa.aa

BIEM.L .FDLKK Garment

19.7420.3119.71-1.25%6.79M
aa.aa

Guangzhou KDT Machinery

18.8919.0818.08+4.25%16.38M
aa.aa

Shenzhen TVT Digital Tech

17.3918.1317.38-2.03%6.14M
aa.aa

Guangdong New Grand Long Packing

7.938.197.77-2.34%5.57M
aa.aa

Shenzhen Envicool Tech

33.1635.6233.01-5.23%25.46M
aa.aa

Chang Lan Electric

14.0014.4013.96-1.48%1.59M
aa.aa

Guangdong LingXiao

18.5919.1218.56-2.52%2.55M
aa.aa

Jinlongyu A

18.4119.3217.81+1.66%31.07M
aa.aa

Tianjin LVYIN

7.227.447.20-0.96%4.45M
aa.aa

HiVi Acoustics

19.6520.6719.01+1.66%9.51M
aa.aa

Shenzhen Easttop Supply

21.4322.3621.39-1.29%12.02M
aa.aa

Shandong Hongyu

11.0211.3410.93-0.63%1.71M
aa.aa

Yantai China Pet Foods

33.3634.9833.36-2.31%6.31M
aa.aa

Hunan Keli Motor

15.0916.5514.96-5.69%82.54M
aa.aa

Guizhou Chanhen Chemical

20.3421.0020.33-2.45%5.1M
aa.aa

Suzhou Shijia Science

12.0312.3411.67-0.25%16.59M
aa.aa

Ningbo ZhongDa Leader

31.2032.9031.20-4.27%5.84M
aa.aa

Wenzhou Yihua Connector

43.0945.3442.98-3.82%10.03M
aa.aa

Beijing HuaYuanYiTong Thermal

11.3812.0411.20-2.49%16.08M
aa.aa

Zhuhai Sailong Pharma

11.2311.6811.13-0.44%5.21M
aa.aa

Impulse Qingdao Health

20.1921.8820.10-6.87%8.03M
aa.aa

Harbin Medisan Pharma

10.4510.8110.41-2.43%5.72M
aa.aa

Double Medical Tech

33.0633.8533.01-1.20%1.5M
aa.aa

Dongguan Mentech Optical

24.1425.6624.05-5.41%17.92M
aa.aa

Suzhou Hycan

11.5712.1211.17-6.77%26.46M
aa.aa

Shenzhen Magic Design

10.0410.5210.00-2.81%5.78M
aa.aa

Yuhuan CNC Machine

17.6118.1717.52-1.68%4.64M
aa.aa

Guangzhou Jinyi Media

7.167.376.96+2.43%12.06M
aa.aa

Foryou

31.7132.7431.60-2.64%5.52M
aa.aa

Chongqing Pharscin Pharma

13.5813.9913.58-2.09%3.21M
aa.aa

Guangdong Tecsun Science

9.8310.249.78-0.81%16.22M
aa.aa

Guangzhou Jointas Chemical

5.485.725.450.00%19.25M
aa.aa

Guangdong Huafeng New Energy Technology

13.1913.4912.37+4.52%24.32M
aa.aa

Lanzhou Zhuangyuan

8.008.297.97-1.72%3.64M
aa.aa

Shaanxi Panlong A

27.5528.4127.50-2.34%2.43M
aa.aa

Foran Energy

11.4311.7311.42-1.04%6.18M
aa.aa

Shenzhen Sinovatio A

25.7527.7025.57-5.95%10.11M
aa.aa

Aoshikang Tech A

25.0825.8625.02-1.49%3.6M
aa.aa

Zhejiang Zhongxin Fluoride A

11.0611.6311.06-2.64%10.2M
aa.aa

Shennan Circuits A

105.12112.22105.00-3.89%6.99M
aa.aa

Shenzhen King Explorer A

9.129.419.12-1.83%6.45M
aa.aa

Monalisa Group A

8.578.818.56-1.38%6.59M
aa.aa

Mingchen Health A

15.2616.0015.20-0.97%10M
aa.aa

Huizhou Desay A

124.95130.99124.81-4.31%5.53M
aa.aa

Shandong Liancheng A

11.7112.0511.71-1.43%3.56M
aa.aa

Eaglerise Electric A

17.9818.4717.29+1.18%36.86M
aa.aa

Zhuhai Rundu Pharma A

9.8110.029.80-1.21%2.68M
aa.aa

Xiamen Intretech A

13.7014.0513.68-0.72%7.4M
aa.aa

Huaxi Securities A

8.458.808.44-3.21%35.67M
aa.aa

Guizhou Taiyong Changzheng A

12.4312.9712.38-2.51%11.87M
aa.aa

China Express Airlines A

8.598.798.39+1.54%18.45M
aa.aa

Runjian Communication A

30.5031.8830.26+0.66%11.38M
aa.aa

Guangdong Great River A

11.8512.2411.83-2.23%5.22M
aa.aa

Zhejiang Fenglong Electric A

13.4113.9113.230.00%7.17M
aa.aa

Wuhan Easy Diagnosis A

18.8319.1718.77-0.53%2.34M
aa.aa

Beijing Emerging Eastern Aviation

29.4130.7529.40-3.51%3M
aa.aa

Chengdu Spaceon

15.7816.7515.78-5.40%9.08M
aa.aa

Bank Zhengzhou

2.052.102.05-1.44%117.3M
aa.aa

Ningbo Sunrise Elc

17.9318.6317.76+0.06%7.95M
aa.aa

Avary

33.5634.6533.53-2.01%13.42M
aa.aa

China Great Wall

8.618.938.59-3.04%40.33M
aa.aa

Zhejiang Anglikang Pharma

14.0814.4014.01-1.61%4.66M
aa.aa

Xinjiang Com

12.4513.2012.32+0.48%29.91M
aa.aa

Zhejiang XinNong

14.3414.7614.32-2.98%1.82M
aa.aa

Hunan Yujing Machinery

20.7221.7520.72-3.72%4.05M
aa.aa

Bank Qingdao

3.713.773.690.00%39.36M
aa.aa

ChinaLin Securities

14.8215.6014.75-2.56%41.94M
aa.aa

New Hope Dairy

12.5712.9612.54-1.57%3.25M
aa.aa

Suzhou Hengmingda

34.8536.3834.60-2.57%6.45M
aa.aa

Shenzhen Capol

15.0315.5414.98-1.64%3.33M
aa.aa

Allmed Medical

8.338.588.32-0.95%5.08M
aa.aa

Sichuan Jinshi Tech

7.517.637.39+1.62%1.93M
aa.aa

Yes Optoelectronics

26.3527.6426.20-1.68%4.8M
aa.aa

Qingdao Rural

3.103.193.08-1.27%120.84M
aa.aa

GuangDong Rifeng Electric

8.448.688.43-2.20%7.62M
aa.aa

Hitevision

25.6126.9425.30+0.43%11.06M
aa.aa

Guilin Seamild Foods

13.2413.5913.20-0.08%2.57M
aa.aa

Colibri Tech

16.3217.2516.26-5.99%25.14M
aa.aa

Bank of Suzhou

7.747.877.63-0.13%52.75M
aa.aa

Jade Bird Fire Alarm

11.0311.3211.01-0.99%6.92M
aa.aa

Bear Electric

44.5246.1544.50-3.09%2.49M
aa.aa

CGN

4.114.144.01+1.99%229.04M
aa.aa

Ruida

15.5316.4515.50-4.67%7.35M
aa.aa

W olf Photoelectric

15.7816.4515.76-3.01%12.39M
aa.aa

Lucky Harvest

30.2631.6030.20-1.85%5.79M
aa.aa

Hes Tech

12.0112.3011.99-0.66%2.41M
aa.aa

Grg Metrology

17.3317.9217.29-1.31%9.42M
aa.aa

Chongqing New Dazheng

9.8110.179.80-3.63%9.47M
aa.aa

Jiamei Food Pack

3.263.343.25-0.31%18.77M
aa.aa

Streamax Tech

47.1349.4046.92-2.42%4.03M
aa.aa

Keanda

10.4310.7410.42-1.32%2.67M
aa.aa

Qiaoyin Env

10.0310.6910.01-6.35%8.48M
aa.aa

Hubei Heyuan

21.5022.3421.45-2.32%3.92M
aa.aa

Zhuhai Bojay

37.2237.2234.04+9.99%11.95M
aa.aa

Suzhou Cheersson

24.6825.0023.54+2.83%7.52M
aa.aa

Chengdu Tianjian Tech

29.5830.6829.56-2.86%2.09M
aa.aa

China Leadshine

27.9030.1527.90-7.77%21.97M
aa.aa

Risuntek

25.0725.7623.24+7.05%11.8M
aa.aa

Sichuan Anning Iron

29.8030.7029.73-1.72%1.54M
aa.aa

Shenzhen Everbest

27.5628.5027.41-2.10%1.03M
aa.aa

Hunan Xiangjia

18.8919.6918.69-2.63%3.51M
aa.aa

Anhui Coreach

20.7921.6020.60-3.03%3.51M
aa.aa

Beijing Bei

24.5125.2424.48-1.01%4.28M
aa.aa

Northking Info

15.1816.0915.16-3.44%20.04M
aa.aa

Haomei New Material

20.2221.5620.20-3.71%6.8M
aa.aa

Maxvision Tech

23.4324.5323.40-0.97%3.91M
aa.aa

Guangdong Yussen Energy Tech

11.5411.9011.51-1.28%3.74M
aa.aa

Shenzhen Strongteam Decoration Engineering Co

23.5024.3023.20+0.73%4.59M
aa.aa

Gan Yuan Foods Co Ltd

72.4574.1071.70+0.54%814.76K
aa.aa

Baoming

66.9570.9866.60-4.68%4.85M
aa.aa

Quanshi World

23.9524.9822.71+5.46%39.29M
aa.aa

Dongguan Aohai

34.6334.6331.41+10.01%15.7M
aa.aa

Chongqing Shunbo

6.596.816.59-1.20%11.88M
aa.aa

Rayhoo Motor

32.3333.2932.25-1.97%5.44M
aa.aa

Guangdong Tianhe

6.196.546.19-3.73%20.2M
aa.aa

Qingdao Sentury

25.2925.7025.26-1.37%12.8M
aa.aa

Jinzai Food

12.4012.7812.35-0.64%8.73M
aa.aa

Guangdong Tengen

9.449.779.43-0.94%3.27M
aa.aa

Chongqing Baiya

26.5826.9825.49+3.50%4.82M
aa.aa

Shanxi Huhua

22.5524.0122.40-5.49%4.06M
aa.aa

Beijing Jingyeda

27.9529.1027.70-1.24%7.09M
aa.aa

Beijing Zznode

30.9232.4530.90-2.68%5.53M
aa.aa

Xuchang Ketop

18.3118.8618.25-1.08%1.33M
aa.aa

Elite Color

6.266.396.24-0.32%4.59M
aa.aa

Shaanxi Zhongtian

44.6345.4542.75+3.29%4.95M
aa.aa

Guangzhou Ruoyuchen

20.1920.8018.75+6.04%12.94M
aa.aa

Zhejiang Walrus

16.2116.8216.20-1.82%2.7M
aa.aa

Zhongyan Tech

36.3637.7933.89-3.43%4.94M
aa.aa

Guangdong Dongpeng

6.286.436.25-4.27%31.78M
aa.aa

Jiangsu Rijiu

14.4815.2014.46-1.63%14.06M
aa.aa

Metro Design

15.3415.9415.31-3.10%2.73M
aa.aa

Xin Hee

7.728.257.69-4.10%11.62M
aa.aa

Zhejiang Dayang

18.8619.4218.83-1.77%1.34M
aa.aa

Jinfu Tech

8.839.078.82-1.23%3.94M
aa.aa

Tes Touch

23.9324.7723.88-1.89%5.41M
aa.aa

Beijing Telesound

24.7725.8824.77-1.71%1.95M
aa.aa

Levima Advanced Materials

16.3016.8216.27-2.57%8.32M
aa.aa

Henzhen Zhaowei Machinery

61.8269.5059.55-4.26%21.87M
aa.aa

Chengdu Rainbow

20.8421.6318.64+6.00%16.45M
aa.aa

Sijin Intelligent

14.5215.1514.51-2.09%5.62M
aa.aa

Hefei Lifeon

19.0419.6919.02-1.70%3.39M
aa.aa

Jilin University

25.0826.7925.08-4.57%7.35M
aa.aa

Mtcn Tech

37.0038.6437.00-3.44%4.5M
aa.aa

Tongxing Environmental

13.9914.4013.94-1.34%3.54M
aa.aa

Genbyte

33.5034.5533.45-2.42%1.71M
aa.aa

Hebei Sinopack

55.8057.0855.26-0.62%3.81M
aa.aa

Zuming Bean Products Co

16.9316.9315.31+10.01%6.56M
aa.aa

Chuanzhiboke Education

10.8411.2910.50+2.55%42.28M
aa.aa

Qingdao Choho

26.4527.1726.38-1.71%931.23K
aa.aa

Southern Power Grid

4.624.754.62-2.12%15.14M
aa.aa

Zhejiang Taitan Co

9.129.369.07-2.04%2.22M
aa.aa

Guangdong Sanhe Pile Co

6.136.346.11-2.08%6.24M
aa.aa

Anhui Xinbo Aluminum Co

19.8620.7819.82-2.50%10.74M
aa.aa

Guangdong Shunkong Development Co

13.9814.3713.96-1.55%4.32M
aa.aa

Chutian Dragon Co

12.6113.4212.60-1.33%11.01M
aa.aa

Zhejiang Truelove Vogue Co

12.9113.0312.58+1.97%3.5M
aa.aa

Shandong SinoAgri United Biotechnology Co

14.8315.4614.83-4.32%6.98M
aa.aa

Suzhou Huaya Intelligence Technology Co

48.3950.2448.35-3.22%1.56M
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.