SZSE SME 300 Price (SZSME300)

Shenzhen
Matawang dalam CNY
1,327.51
-4.41(-0.33%)
Ditutup

Komponen SZSE SME 300 Price

Menaik
49.7550.4448.81+0.22%33.08M
aa.aa
15.7516.0315.36-1.25%5.3M
aa.aa
5.525.595.44-0.90%19.84M
aa.aa
23.5723.8923.47-0.38%5.51M
aa.aa
8.959.328.85+0.34%30.83M
aa.aa
25.2625.3925.10-0.08%20.23M
aa.aa
26.4226.7426.08-0.19%8.14M
aa.aa
4.154.214.13-1.66%44.18M
aa.aa
1.781.811.74+0.56%43.48M
aa.aa
12.2112.4212.14-1.37%24.55M
aa.aa
401.68406.99398.15-1.06%5.3M
aa.aa
7.687.907.61-3.52%36.81M
aa.aa
7.097.217.04-1.66%15.58M
aa.aa
10.6511.0010.47-0.47%43.24M
aa.aa
4.975.034.93-0.80%6.51M
aa.aa
329.90340.30326.01-0.07%28.04M
aa.aa
6.716.796.67-0.89%6.52M
aa.aa
6.926.966.83-0.29%9.01M
aa.aa
18.5019.1318.49+0.87%99.37M
aa.aa
38.1238.6537.95-0.91%12.04M
aa.aa
7.907.917.76+0.38%8.91M
aa.aa
9.9310.109.80-1.10%30.72M
aa.aa
6.326.386.26-0.47%13.67M
aa.aa
4.314.384.26-1.15%41.65M
aa.aa
5.795.895.74-1.86%20.48M
aa.aa
19.7720.1219.72-1.74%10.86M
aa.aa
8.708.978.68-5.43%264.49M
aa.aa
11.8312.0111.76-1.25%12.89M
aa.aa
4.454.594.40-2.20%46.37M
aa.aa
14.2514.3014.04+0.14%5.77M
aa.aa
21.0021.2620.40+0.29%9.03M
aa.aa
13.0313.2212.90-1.06%65.37M
aa.aa
29.1029.5228.80-0.58%91.82M
aa.aa
9.8310.078.95+7.43%472.35M
aa.aa
10.6110.8510.45+1.14%161.91M
aa.aa
48.3149.0847.90+0.98%6.45M
aa.aa
25.2826.2525.19-2.69%7.4M
aa.aa
14.5214.9913.94+2.11%107.85M
aa.aa
8.869.808.56-0.67%216.49M
aa.aa
7.657.687.55+0.26%6.23M
aa.aa
15.2915.4115.04+0.86%7.11M
aa.aa
11.1411.4211.13-2.45%20.53M
aa.aa
11.3211.4411.14-0.61%35.28M
aa.aa
19.0019.6718.86-3.36%41.79M
aa.aa
9.229.369.18-0.32%5.9M
aa.aa
3.984.033.95-1.49%16.03M
aa.aa
45.9946.9145.72-1.96%3.13M
aa.aa
4.164.274.14-1.65%31.65M
aa.aa
6.366.426.310.00%13.51M
aa.aa
9.219.379.09-0.11%35.88M
aa.aa
12.8612.9312.64-0.31%13.34M
aa.aa
31.0931.3230.71+0.10%11.1M
aa.aa
21.0421.1520.56-0.14%5.75M
aa.aa
31.2231.5830.89+0.55%58.97M
aa.aa
21.0321.1520.82-0.05%4.55M
aa.aa
27.1127.3626.85-0.26%26.13M
aa.aa
18.9619.3218.77-0.94%29.59M
aa.aa
6.686.716.56+0.60%123M
aa.aa
14.6214.8114.60-1.28%4.62M
aa.aa
13.5213.5212.90+10.01%320.1M
aa.aa
18.1018.1717.93+0.61%10.75M
aa.aa
12.9913.0912.93-0.61%9.91M
aa.aa
5.285.325.18-0.56%40.97M
aa.aa
16.4616.6016.37-0.84%8.57M
aa.aa
3.953.973.88+0.25%31.3M
aa.aa
19.1319.2018.88+0.90%13.15M
aa.aa
14.0114.7814.00-3.91%201.34M
aa.aa
53.9155.0453.80-2.05%82.88M
aa.aa
12.0712.2511.97-0.58%60.47M
aa.aa
4.895.084.82+3.82%122.64M
aa.aa
21.7822.0121.73-1.36%12.01M
aa.aa
7.197.257.13-0.28%11.52M
aa.aa
3.1803.2003.150-0.31%79.19M
aa.aa
22.4322.7422.23-0.71%6.51M
aa.aa
6.116.215.88-0.33%97.7M
aa.aa
5.095.185.01-1.17%17.76M
aa.aa
4.995.054.86+1.22%68.99M
aa.aa
77.1677.7577.02-0.54%3.04M
aa.aa
61.1362.0060.61-1.26%6.47M
aa.aa
35.0535.6034.51-1.52%14.41M
aa.aa
34.5035.7834.43-3.85%29.45M
aa.aa
7.227.367.19-1.77%24.93M
aa.aa
10.0310.149.95-0.20%4.27M
aa.aa
9.799.949.70-0.10%288.6M
aa.aa
15.7015.9515.60-0.63%5.44M
aa.aa
4.714.954.52+3.74%2.1B
aa.aa
6.897.046.71+0.58%51.2M
aa.aa
8.468.488.32+0.12%8.22M
aa.aa
31.6432.1931.42-1.68%4.95M
aa.aa
42.2342.9741.88-1.01%43.86M
aa.aa
40.4240.6840.18-0.12%14.91M
aa.aa
36.2436.7536.18-0.93%31.36M
aa.aa
11.7411.8011.63-0.42%19.81M
aa.aa
29.4330.0029.21-2.32%67.99M
aa.aa
22.5623.0521.75+3.16%58.24M
aa.aa
9.7810.159.74-1.71%75.69M
aa.aa
12.7412.8012.61+0.24%5.1M
aa.aa
2.832.882.820.00%32.3M
aa.aa
7.497.557.44-0.66%18.33M
aa.aa
5.015.034.92+0.80%22.02M
aa.aa
9.669.779.520.00%14.36M
aa.aa
27.2227.5926.95-0.91%5.79M
aa.aa
7.047.076.95-0.14%11.44M
aa.aa
3.313.333.27-0.30%16.47M
aa.aa
12.9013.4612.85-3.87%58.63M
aa.aa
5.195.285.14+0.39%21.53M
aa.aa
1.551.611.54-2.52%110.52M
aa.aa
9.009.058.92-0.22%13.35M
aa.aa
7.427.477.39-0.40%11.1M
aa.aa
11.4611.6411.37-0.61%4.44M
aa.aa
3.373.423.33-1.75%18.63M
aa.aa
7.827.867.79+0.13%4.9M
aa.aa
14.3714.4313.81+4.13%26.43M
aa.aa
11.0311.1910.91-2.04%17.81M
aa.aa
49.4749.7648.90+0.57%1.71M
aa.aa
11.1811.5011.12-1.84%35.77M
aa.aa
6.326.446.30-1.25%10.35M
aa.aa
8.778.928.72-1.13%8.47M
aa.aa
22.9523.7022.89-2.09%8.31M
aa.aa
18.7418.7518.30+1.52%5.59M
aa.aa
4.885.094.81-2.20%624.85M
aa.aa
7.167.187.08+0.28%24.97M
aa.aa
7.047.097.01-0.56%22.04M
aa.aa
30.5031.4530.14+1.09%18.6M
aa.aa
6.196.266.12-0.80%25.16M
aa.aa
14.0514.2813.66+0.93%80.83M
aa.aa
8.778.938.66-1.46%21.07M
aa.aa
11.7011.8811.66-2.26%61.8M
aa.aa
6.546.646.52-1.36%53.12M
aa.aa
18.8419.1618.80-1.46%53.47M
aa.aa
10.3610.5210.26-1.15%3.31M
aa.aa
4.164.204.04+1.96%31.86M
aa.aa
25.4025.8624.73+1.60%41.31M
aa.aa
5.495.595.45-1.44%79.82M
aa.aa
13.7314.0813.70-4.32%366.76M
aa.aa
29.6030.1329.37-1.20%4.52M
aa.aa
32.0832.4831.63-0.09%10.86M
aa.aa
15.0515.1614.80+0.13%55.24M
aa.aa
25.2125.4724.10+5.48%199.92M
aa.aa
2.512.622.50-3.09%32.4M
aa.aa
14.6414.9114.50-1.74%19.97M
aa.aa
9.029.178.85+2.15%49.43M
aa.aa
7.837.867.70+0.77%10.6M
aa.aa
10.4110.4510.29-0.38%11.79M
aa.aa
27.7528.5027.58-2.29%17.62M
aa.aa
31.4432.5831.39-3.50%23.62M
aa.aa
12.9513.1612.87-0.54%14.27M
aa.aa
77.6178.4777.02+0.54%2.78M
aa.aa
12.3412.5012.26-0.96%12.95M
aa.aa
16.1916.4016.00-0.25%8.94M
aa.aa
16.3616.5016.11+0.99%16.31M
aa.aa
33.3833.8032.11+1.15%71.67M
aa.aa
3.483.523.44-0.57%