SZSE Responsibility Price (SZSRIP)

Shenzhen

Matawang dalam CNY

1,543.57

-3.87(-0.25%)

Ditutup21/11

Julat Hari

1,534.83

1,547.24

Julat 52 minggu

1,250.95

1,811.81

Komponen SZSE Responsibility Price

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Responsibility Price. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Gujing Distill A	194.51	196.69	192.60	-0.94%	1.5M	aa.aa	21/11
Jinhe Industrial A	25.18	25.75	25.10	-1.37%	6.98M	aa.aa	21/11
Oriental Yuhong A	13.88	14.05	13.80	-1.07%	33.04M	aa.aa	21/11
Shunxin A	19.09	19.19	18.87	-0.68%	16.28M	aa.aa	21/11
Changchun High A	113.01	114.23	112.25	-0.69%	4.22M	aa.aa	21/11
Hunan Gold Corp	16.73	16.73	15.16	+9.99%	88.02M	aa.aa	21/11
AVIC Jonhon Optronic Technology	41.23	41.70	40.90	-0.70%	7.72M	aa.aa	21/11
Intl Container A	8.51	8.65	8.49	-0.47%	26.5M	aa.aa	21/11
National Accord A	31.13	31.34	30.80	-0.89%	4.2M	aa.aa	21/11
Cr Sanjiu A	47.47	47.70	46.53	-0.73%	10M	aa.aa	21/11
China Vanke A	8.68	8.79	8.62	-0.91%	101.18M	aa.aa	21/11
Csg Holding A	5.47	5.49	5.42	-0.18%	12.41M	aa.aa	21/11
Da An Gene A	6.68	6.75	6.53	+0.60%	33.88M	aa.aa	21/11
CITIC Pacific Special Steel	12.26	12.33	12.19	-0.16%	9.2M	aa.aa	21/11
Faw Car A	8.90	9.07	8.78	+0.34%	20.18M	aa.aa	21/11
Fiyta Hold A	10.50	10.55	10.39	+0.29%	7.25M	aa.aa	21/11
Newland A	20.52	20.80	20.28	-0.44%	13.42M	aa.aa	21/11
Fj Sunner Deve A	14.52	14.71	14.36	-0.41%	7.67M	aa.aa	21/11
Shangfeng Cement A	8.19	8.30	8.12	-0.85%	6.25M	aa.aa	21/11
Glodon Software A	13.58	13.78	13.43	-0.95%	32.03M	aa.aa	21/11
Gree Electric A	42.31	42.69	42.00	-0.98%	39.63M	aa.aa	21/11
Haid Group A	47.13	48.06	46.62	+0.75%	5.3M	aa.aa	21/11
Liugong A	11.66	11.73	11.57	-0.68%	12.99M	aa.aa	21/11
Qianyuan Power A	15.66	15.70	15.34	+1.62%	6.7M	aa.aa	21/11
Hik Vision Digi A	30.89	31.11	30.72	-0.68%	25.73M	aa.aa	21/11
Robam Appliances A	22.44	22.64	22.27	-0.18%	6.47M	aa.aa	21/11
Han'S Laser Tech A	27.98	28.90	27.65	-1.69%	67M	aa.aa	21/11
Focus Media Information Technology	7.20	7.23	7.13	+0.28%	57.72M	aa.aa	21/11
Shen Huo A	16.78	17.04	16.63	-1.87%	35.07M	aa.aa	21/11
Shuanghui Dev A	24.96	25.00	24.73	+0.56%	9.92M	aa.aa	21/11
Hisense Kelon A	29.64	29.90	29.35	-0.24%	8.39M	aa.aa	21/11
Huadong Med A	36.58	37.07	36.25	+0.49%	12.82M	aa.aa	21/11
Hualan Biolog A	17.39	17.49	17.00	+1.28%	15.45M	aa.aa	21/11
Jiangling Moto A	25.95	26.52	25.68	-0.38%	12.43M	aa.aa	21/11
Yanghe Brewery A	87.16	87.56	86.60	-0.23%	3.65M	aa.aa	21/11
Jizhong Energy A	6.46	6.47	6.31	+2.05%	40.94M	aa.aa	21/11
Luxshare Precision A	39.23	39.63	38.00	+1.66%	97.06M	aa.aa	21/11
Lao Jiao A	141.68	143.18	140.73	-0.55%	7.63M	aa.aa	21/11
S.F. Holding Co	42.11	42.26	41.60	+0.19%	18.57M	aa.aa	21/11
Midea Group A	70.84	71.39	70.55	-0.83%	21.65M	aa.aa	21/11
Muyuan Foodstuff A	42.36	42.45	41.91	+0.79%	22.21M	aa.aa	21/11
New Hope Liuhe A	9.80	9.88	9.70	-0.31%	21.62M	aa.aa	21/11
Pgvt A	2.970	3.000	2.940	0.00%	67.18M	aa.aa	21/11
Ping An Bank A	11.59	11.65	11.56	-0.43%	88.34M	aa.aa	21/11
Risesun Real Est A	2.09	2.15	2.07	-1.88%	247.04M	aa.aa	21/11
Sansteel Mg A	3.65	3.75	3.63	-1.35%	34.01M	aa.aa	21/11
Xishan Coal A	8.54	8.69	8.46	+0.23%	42.67M	aa.aa	21/11
Sz Energy A	6.74	6.83	6.70	-0.74%	19.28M	aa.aa	21/11
Shenzhen Kaifa A	21.15	21.77	20.02	+4.03%	108.93M	aa.aa	21/11
Chinese Town A	2.91	2.94	2.88	-1.02%	62.26M	aa.aa	21/11
Tagen A	4.42	4.49	4.35	+0.45%	28.32M	aa.aa	21/11
Sz Zhenye A	8.07	8.29	7.91	+1.25%	56.93M	aa.aa	21/11
Zhongjin A	4.91	4.98	4.86	-0.20%	39.81M	aa.aa	21/11
Suning Uni A	2.52	2.53	2.47	+0.40%	35.83M	aa.aa	21/11
Suofeiya A	17.04	17.07	16.61	+1.55%	14.45M	aa.aa	21/11
Gold Mantis A	3.64	3.67	3.60	-0.82%	18.57M	aa.aa	21/11
Taiji Computer A	28.81	29.50	27.30	+3.56%	33.05M	aa.aa	21/11
Weichai Power A	14.09	14.22	13.81	+1.29%	131.11M	aa.aa	21/11
37 Interactive Entertainment Network Tech	16.57	16.89	16.41	-0.36%	72.13M	aa.aa	21/11
Offcn Education Tech	3.15	3.21	3.12	-2.48%	297.26M	aa.aa	21/11
Wuliangye A	149.50	150.10	148.16	-0.07%	11.45M	aa.aa	21/11
Ductile Pipes A	4.02	4.06	4.00	-0.50%	40.18M	aa.aa	21/11
Xj Electric A	28.30	28.68	27.78	+1.36%	18.71M	aa.aa	21/11
Ygsoft A	6.44	6.49	6.33	-0.31%	49.4M	aa.aa	21/11
Yunnan Baiyao A	59.53	59.75	58.83	+0.07%	8.28M	aa.aa	21/11
Dahua Tech A	16.99	17.18	16.82	-0.99%	33.37M	aa.aa	21/11
Huafon Spandex A	8.92	9.15	8.58	+2.88%	84.7M	aa.aa	21/11
Zhejiang Nhu A	22.36	22.40	22.22	-0.13%	11.19M	aa.aa	21/11
Zhejiang Supor A	52.22	52.95	52.20	-0.53%	902.19K	aa.aa	21/11
Zhejiang Weixing A	13.30	13.30	13.08	+0.38%	6.99M	aa.aa	21/11
Weixing New Mat A	13.18	13.40	13.13	-1.57%	9.78M	aa.aa	21/11
Yasha Decoration A	4.17	4.18	4.09	+0.24%	13.53M	aa.aa	21/11
Zte A	32.29	32.68	32.00	-0.34%	86.83M	aa.aa	21/11
China Baoan Group Co Ltd	9.70	9.85	9.58	-0.61%	29.23M	aa.aa	21/11
Fujian Star Net Communic Ltd	18.00	18.28	17.78	-1.04%	9.39M	aa.aa	21/11
Lepu Medical Tech Beijing	12.41	12.56	12.29	-1.04%	21.1M	aa.aa	21/11
Centre Testing Intl Shenzhen	13.77	13.98	13.70	-0.79%	26.08M	aa.aa	21/11
Aier Eye Hospital Group	15.01	15.13	14.86	-1.18%	95.97M	aa.aa	21/11
BlueFocus Communication Group	10.74	11.58	10.54	+2.87%	795.18M	aa.aa	21/11
Chongqing Zhifei Bio Products	29.77	30.10	29.46	-1.29%	23.82M	aa.aa	21/11
Shenzhen Sunway Communication	27.26	27.93	26.80	-1.69%	41.92M	aa.aa	21/11
Sunwoda Electronic	23.77	24.07	23.42	-1.57%	36.24M	aa.aa	21/11
Zhejiang DiAn Diagnostics Co	13.25	13.46	13.08	-1.34%	10.21M	aa.aa	21/11
Guangzhou Shiyuan Electronic	38.73	39.70	38.40	-1.32%	4.84M	aa.aa	21/11
Yankershop Food	53.44	53.90	52.61	-0.39%	1.14M	aa.aa	21/11
Guangdong Yizumi Machinery	22.75	23.03	22.48	+0.09%	5.19M	aa.aa	21/11
Guangdong Wens Foodstuff	18.00	18.12	17.83	+0.28%	33.94M	aa.aa	21/11
BGI Genomics	46.78	47.17	46.15	-0.68%	3.32M	aa.aa	21/11
Guangzhou SiE Consulting	19.09	19.55	18.88	-4.02%	19.57M	aa.aa	21/11
Shennan Circuits A	102.84	103.51	101.88	-0.79%	4.2M	aa.aa	21/11
Sangfor Tech A	65.77	66.97	64.88	-0.80%	4.6M	aa.aa	21/11
Shenzhen Mindray Bio-Medical	272.01	275.61	270.57	-1.09%	3.18M	aa.aa	21/11
Three Squirrels	30.63	31.14	30.28	-0.07%	10.12M	aa.aa	21/11
Chongqing New Dazheng	9.86	9.91	9.77	+0.20%	3.62M	aa.aa	21/11
Qiaoyin Env	10.07	10.22	9.97	-1.08%	2.95M	aa.aa	21/11
Zhuhai Bojay	34.42	35.30	34.00	-3.91%	8.18M	aa.aa	21/11
Winner Medical	35.21	35.65	34.71	-0.62%	4.67M	aa.aa	21/11
Huali Industrial Group Co	69.06	69.88	66.18	+3.26%	2.69M	aa.aa	21/11
Kidswant Children Products	12.86	13.25	12.62	-1.00%	49.87M	aa.aa	21/11

KLCI

1,588.68

-9.50

-0.59%

Malaysia Top 100

11,791.22

-75.58

-0.64%

Malaysia ACE

5,197.94

+8.34

+0.16%

US 500

5,945.30

-3.4

-0.06%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Hadapan

13,450.00

+5.0

+0.04%

Indeks Dolar AS

107.03

+0.414

+0.39%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Sanichi Techn	0.015	+100.00%	19.50M
Zen Tech International Bhd	0.015	+100.00%	352.34M
Focus Dynamics	0.025	+50.00%	274.30K
Asdion	0.025	+50.00%	1.18M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.37	+2.78%	29.93M
Scanwolf Corporation Bhd	0.500	+2.02%	33.00K
Malaysia Airport	10.66	+0.38%	800.60K
Vinvest Capital Holdings Bhd	0.070	-13.33%	2.86M
Sealink International Bhd	0.320	+18.18%	24.37M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Responsibility Price (SZSRIP)

Komponen SZSE Responsibility Price

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen