SZSE Responsibility Price (SZSRIP)

Shenzhen

Matawang dalam CNY

Penolak Tuntutan

1,278.44

+3.54(+0.28%)

Ditutup20/09

Julat Hari

1,266.66

1,281.71

Julat 52 minggu

1,250.95

1,581.18

Komponen SZSE Responsibility Price

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Responsibility Price. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Gujing Distill A	144.51	146.33	142.50	-0.61%	2.08M	aa.aa	20/09
Jinhe Industrial A	21.79	22.37	21.51	-2.20%	5.27M	aa.aa	20/09
Oriental Yuhong A	10.40	10.43	10.27	-0.19%	31.63M	aa.aa	20/09
Shunxin A	14.59	14.69	14.35	+0.14%	8.68M	aa.aa	20/09
Changchun High A	80.05	80.66	79.06	-0.76%	3.54M	aa.aa	20/09
Hunan Gold Corp	15.48	15.54	14.99	+2.18%	28.29M	aa.aa	20/09
AVIC Jonhon Optronic Technology	36.82	37.19	36.30	-0.27%	5.21M	aa.aa	20/09
Intl Container A	7.00	7.06	6.93	-0.57%	13.29M	aa.aa	20/09
National Accord A	24.47	24.57	24.16	-0.41%	2.7M	aa.aa	20/09
Cr Sanjiu A	38.04	38.24	36.87	+2.62%	11.12M	aa.aa	20/09
China Vanke A	6.89	6.92	6.60	+1.77%	216.05M	aa.aa	20/09
Csg Holding A	4.89	4.96	4.86	-1.61%	9.94M	aa.aa	20/09
Da An Gene A	5.06	5.12	5.03	-1.36%	12.07M	aa.aa	20/09
CITIC Pacific Special Steel	10.50	10.64	10.41	-1.50%	7.77M	aa.aa	20/09
Faw Car A	8.11	8.24	8.02	+0.25%	12.82M	aa.aa	20/09
Fiyta Hold A	8.91	8.98	8.84	-0.22%	1.58M	aa.aa	20/09
Newland A	13.05	13.11	12.83	+0.69%	17.25M	aa.aa	20/09
Fj Sunner Deve A	10.75	10.89	10.66	-1.19%	5.61M	aa.aa	20/09
Shangfeng Cement A	6.11	6.16	6.06	-0.33%	2.62M	aa.aa	20/09
Glodon Software A	9.37	9.56	9.27	-1.58%	27.2M	aa.aa	20/09
Gree Electric A	41.07	41.20	40.52	+1.03%	31.84M	aa.aa	20/09
Haid Group A	35.16	35.39	34.13	+0.51%	6.42M	aa.aa	20/09
Liugong A	10.46	10.58	10.32	-1.23%	16.51M	aa.aa	20/09
Qianyuan Power A	14.34	14.49	14.23	-1.10%	3.94M	aa.aa	20/09
Hik Vision Digi A	25.34	25.38	24.93	+0.68%	24.27M	aa.aa	20/09
Robam Appliances A	18.73	18.87	18.12	+2.13%	8.74M	aa.aa	20/09
Han'S Laser Tech A	18.69	18.78	18.54	-0.32%	7.68M	aa.aa	20/09
Focus Media Information Technology	5.55	5.56	5.36	+2.40%	134.08M	aa.aa	20/09
Shen Huo A	15.08	15.17	14.71	+0.87%	40.98M	aa.aa	20/09
Shuanghui Dev A	23.55	23.80	23.42	-0.59%	6.57M	aa.aa	20/09
Hisense Kelon A	27.30	27.44	26.55	+1.19%	14.8M	aa.aa	20/09
Huadong Med A	27.55	27.69	26.96	-0.11%	7.55M	aa.aa	20/09
Hualan Biolog A	14.15	14.27	13.99	-0.63%	7.64M	aa.aa	20/09
Jiangling Moto A	21.11	21.51	20.88	-0.89%	9.27M	aa.aa	20/09
Yanghe Brewery A	73.74	73.79	72.53	+0.61%	3.95M	aa.aa	20/09
Jizhong Energy A	5.63	5.66	5.59	-0.18%	18.87M	aa.aa	20/09
Luxshare Precision A	36.60	36.99	36.02	+2.29%	60.45M	aa.aa	20/09
Lao Jiao A	101.37	101.80	99.98	-0.13%	9.62M	aa.aa	20/09
S.F. Holding Co	37.56	37.99	36.71	+1.73%	22.24M	aa.aa	20/09
Midea Group A	66.06	66.30	64.76	+1.19%	39.8M	aa.aa	20/09
Muyuan Foodstuff A	35.93	36.52	35.02	-1.75%	38.01M	aa.aa	20/09
New Hope Liuhe A	8.28	8.45	8.18	-1.78%	20.78M	aa.aa	20/09
Pgvt A	2.290	2.310	2.280	-0.87%	39.15M	aa.aa	20/09
Ping An Bank A	9.90	9.90	9.78	+0.92%	79.73M	aa.aa	20/09
Risesun Real Est A	1.25	1.25	1.20	+1.63%	111.81M	aa.aa	20/09
Sansteel Mg A	2.61	2.63	2.59	0.00%	6.09M	aa.aa	20/09
Xishan Coal A	7.51	7.55	7.40	0.00%	21.75M	aa.aa	20/09
Sz Energy A	5.54	5.59	5.51	-0.72%	12.7M	aa.aa	20/09
Shenzhen Kaifa A	13.18	13.25	13.01	+0.46%	21.73M	aa.aa	20/09
Chinese Town A	2.02	2.03	1.97	+1.51%	59.6M	aa.aa	20/09
Tagen A	3.40	3.42	3.34	+0.59%	15.42M	aa.aa	20/09
Sz Zhenye A	4.42	4.44	4.21	+3.27%	45.38M	aa.aa	20/09
Zhongjin A	4.14	4.15	4.06	+1.22%	31.48M	aa.aa	20/09
Suning Uni A	1.80	1.84	1.78	0.00%	30.74M	aa.aa	20/09
Suofeiya A	13.22	13.40	13.03	-1.34%	14.83M	aa.aa	20/09
Gold Mantis A	2.92	2.94	2.90	-0.68%	8.44M	aa.aa	20/09
Taiji Computer A	15.70	15.83	15.23	+3.36%	32.82M	aa.aa	20/09
Weichai Power A	12.48	12.63	12.34	-1.19%	66.68M	aa.aa	20/09
37 Interactive Entertainment Network Tech	13.62	13.78	13.49	-1.16%	33.93M	aa.aa	20/09
Offcn Education Tech	2.04	2.07	1.96	+2.00%	710.81M	aa.aa	20/09
Wuliangye A	110.28	110.85	108.60	-0.56%	19.67M	aa.aa	20/09
Ductile Pipes A	3.04	3.08	3.02	-1.62%	27.22M	aa.aa	20/09
Xj Electric A	30.43	30.62	29.99	-0.16%	7.66M	aa.aa	20/09
Ygsoft A	4.72	4.73	4.62	+1.94%	26.45M	aa.aa	20/09
Yunnan Baiyao A	50.21	50.70	49.80	-0.79%	10.54M	aa.aa	20/09
Dahua Tech A	13.97	14.07	13.65	+0.72%	32.95M	aa.aa	20/09
Huafon Spandex A	6.70	6.85	6.66	-2.05%	15.84M	aa.aa	20/09
Zhejiang Nhu A	18.89	18.98	18.71	+0.11%	13.92M	aa.aa	20/09
Zhejiang Supor A	52.95	53.16	52.37	+0.70%	897.2K	aa.aa	20/09
Zhejiang Weixing A	12.48	12.56	12.33	-0.24%	7.87M	aa.aa	20/09
Weixing New Mat A	10.59	10.69	10.48	-0.94%	7.1M	aa.aa	20/09
Yasha Decoration A	3.15	3.20	3.12	-1.25%	6.79M	aa.aa	20/09
Zte A	24.16	24.33	23.95	+0.96%	45.62M	aa.aa	20/09
China Baoan Group Co Ltd	7.41	7.50	7.33	-0.80%	9.56M	aa.aa	20/09
Fujian Star Net Communic Ltd	13.97	14.05	13.84	+0.50%	4.54M	aa.aa	20/09
Lepu Medical Tech Beijing	9.08	9.20	9.01	-2.47%	16.73M	aa.aa	20/09
Centre Testing Intl Shenzhen	10.53	10.65	10.36	-1.40%	11.51M	aa.aa	20/09
Aier Eye Hospital Group	9.74	9.76	9.61	+0.62%	50.68M	aa.aa	20/09
BlueFocus Communication Group	5.27	5.33	5.23	-1.13%	29.36M	aa.aa	20/09
Chongqing Zhifei Bio Products	20.71	21.16	20.51	-2.03%	15.96M	aa.aa	20/09
Shenzhen Sunway Communication	18.14	18.27	17.92	+0.89%	19.12M	aa.aa	20/09
Sunwoda Electronic	15.44	15.67	15.25	-0.26%	18.74M	aa.aa	20/09
Zhejiang DiAn Diagnostics Co	8.96	9.14	8.90	-7.44%	9.56M	aa.aa	20/09
Guangzhou Shiyuan Electronic	31.39	31.74	31.06	-0.92%	3.1M	aa.aa	20/09
Yankershop Food	42.14	42.68	41.87	-1.06%	1.12M	aa.aa	20/09
Guangdong Yizumi Machinery	18.05	18.29	17.92	-1.10%	3.35M	aa.aa	20/09
Guangdong Wens Foodstuff	15.71	15.77	15.31	+0.06%	33.65M	aa.aa	20/09
BGI Genomics	34.39	34.75	34.00	-1.15%	1.36M	aa.aa	20/09
Guangzhou SiE Consulting	13.20	13.36	12.96	+2.09%	15.51M	aa.aa	20/09
Shennan Circuits A	89.46	90.86	88.75	-1.48%	7.6M	aa.aa	20/09
Sangfor Tech A	44.10	44.60	43.68	+0.46%	2.42M	aa.aa	20/09
Shenzhen Mindray Bio-Medical	227.88	232.60	225.38	-1.19%	6M	aa.aa	20/09
Three Squirrels	16.72	17.13	16.61	-2.51%	8.77M	aa.aa	20/09
Chongqing New Dazheng	8.97	9.04	8.75	+1.13%	3.28M	aa.aa	20/09
Qiaoyin Env	7.70	7.86	7.67	-1.66%	1.25M	aa.aa	20/09
Zhuhai Bojay	23.50	23.91	23.23	-0.59%	907.18K	aa.aa	20/09
Winner Medical	24.13	24.56	23.94	-1.43%	1.27M	aa.aa	20/09
Huali Industrial Group Co	64.72	65.05	64.10	-0.61%	1.37M	aa.aa	20/09
Kidswant Children Products	5.67	5.73	5.43	+0.89%	46.23M	aa.aa	20/09

KLCI

1,668.82

+3.17

+0.19%

Malaysia Top 100

12,231.21

+43.40

+0.36%

Malaysia ACE

5,202.83

+23.45

+0.45%

US 500

5,695.90

-17.7

-0.31%

Dow Jones

42,063.36

+38.17

+0.09%

China A50 Hadapan

11,238.50

-10.5

-0.09%

Indeks Dolar AS

100.495

+0.174

+0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sime Darby Property	1.540	+3.36%	135.77M
Sunway	4.390	+0.23%	74.79M
CIMB Group	8.44	+1.81%	59.44M
YTL Corp	2.720	+4.62%	56.99M
Public Bank	4.70	+0.21%	45.10M
Tenaga Nasional	14.64	0.00%	32.72M
Malayan Banking	10.60	-0.38%	23.15M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+100.00%	25.40K
Sanichi Techn	0.020	+66.67%	440.40K
Nexgram	0.020	+66.67%	50.50K
Industronics	0.040	+28.57%	1.04M
Fitters Diversified	0.040	+28.57%	400.00
China Ouhua Winery	0.045	+25.00%	1.39M
Key ASIC	0.045	+25.00%	20.10K

Nama	Akhir	Prbhn. %	Vol.
MQ Tech	0.010	-66.67%	18.00M
Cloudaron Bhd	0.005	-50.00%	100.00
Saudee	0.015	-50.00%	220.00K
Lambo	0.020	-40.00%	20.00K
Talam Transform	0.025	-33.33%	175.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	1.22M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Responsibility Price (SZSRIP)

Komponen SZSE Responsibility Price

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen