SZSE Performance (SZPI)

Shenzhen

Matawang dalam CNY

10,535.03

-30.68(-0.29%)

Data Tertunda10:48:18

Julat Hari

10,474.10

10,624.23

Julat 52 minggu

7,939.04

11,741.59

Komponen SZSE Performance

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Performance. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Jinhe Industrial A	25.40	25.57	24.77	+0.79%	3.92M	aa.aa	10:29:54
Canny Elevator A	6.68	6.75	6.63	-0.15%	5.62M	aa.aa	10:29:42
Castech Inc A	33.03	34.20	32.72	-2.82%	17.69M	aa.aa	10:30:00
Da An Gene A	6.29	6.40	6.26	-0.95%	12.99M	aa.aa	10:29:54
CITIC Pacific Special Steel	12.29	12.39	12.20	-0.16%	7.11M	aa.aa	10:30:00
Dehua Tb A	11.77	12.17	11.71	-2.49%	10.01M	aa.aa	10:30:00
Focus Tech A	40.82	41.17	37.45	+9.06%	24.01M	aa.aa	10:30:00
Fj Sunner Deve A	14.64	14.78	14.55	-0.07%	4.12M	aa.aa	10:29:57
Shangfeng Cement A	8.31	8.42	8.28	+0.36%	5.13M	aa.aa	10:30:00
Glodon Software A	14.23	14.79	14.12	-2.13%	33.52M	aa.aa	10:29:54
Gree Electric A	43.49	43.86	42.89	-0.53%	25.22M	aa.aa	10:30:00
Tapai Group A	7.69	7.75	7.64	+0.39%	4.02M	aa.aa	10:30:00
Hik Vision Digi A	32.07	32.28	31.44	+1.39%	24.58M	aa.aa	09:55:09
Chengde Lolo A	9.16	9.30	9.01	+1.67%	12.71M	aa.aa	10:30:00
Focus Media Information Technology	7.39	7.49	7.27	+1.37%	58.82M	aa.aa	10:29:57
Hefei Meiya Optoelectronic Tec A	15.88	16.05	15.81	-0.50%	3.15M	aa.aa	10:29:42
LB	19.00	19.11	18.77	-0.16%	10.92M	aa.aa	10:29:54
Shuanghui Dev A	25.05	25.14	24.87	+0.48%	6.93M	aa.aa	10:29:57
Dmegc Magnetics A	14.06	14.52	14.00	-2.63%	19.99M	aa.aa	10:30:00
Huolinhe Coal A	20.79	21.10	20.69	-0.38%	5.23M	aa.aa	10:29:51
NanJi ECommerce	3.37	3.44	3.33	+0.60%	20.7M	aa.aa	10:30:00
Yanghe Brewery A	90.71	91.21	88.70	+0.83%	4.75M	aa.aa	10:00:12
Jiangxi Cement A	5.43	5.51	5.42	-0.73%	3.36M	aa.aa	10:30:00
Jiugui Liquor A	61.11	61.95	60.31	+0.03%	7.49M	aa.aa	10:30:00
Jiuzhitang A	8.35	8.83	8.35	-5.01%	41.04M	aa.aa	10:29:45
Joyoung A	11.32	11.68	11.02	+1.62%	10.11M	aa.aa	10:29:48
Livzon Pharm A	37.40	37.44	37.11	+0.21%	3.09M	aa.aa	10:30:00
Luolai Textile A	7.61	7.73	7.50	+0.66%	3.73M	aa.aa	10:29:57
Luxi A	11.99	12.03	11.73	+1.35%	14.89M	aa.aa	10:00:15
Lao Jiao A	146.40	147.95	142.70	+1.24%	10.65M	aa.aa	10:30:00
Midea Group A	73.03	74.11	71.85	-0.83%	19.08M	aa.aa	10:01:21
Muyuan Foodstuff A	42.68	43.40	42.58	-1.00%	16.42M	aa.aa	10:30:00
Chacha Food	31.84	32.31	31.73	+0.09%	2.13M	aa.aa	10:29:42
Renhe Pharm A	6.01	6.06	5.98	0.00%	19.14M	aa.aa	10:30:00
Guangdong Zhongnan Iron Steel	2.72	2.78	2.72	-1.45%	23.03M	aa.aa	10:29:54
Shandong Luyang A	12.45	12.69	12.26	+1.22%	1.93M	aa.aa	10:30:00
Shanda Wit Sci A	26.18	26.53	26.17	-0.91%	3.11M	aa.aa	10:30:00
Shanghai Bairun A	24.98	25.30	24.71	-0.28%	6.57M	aa.aa	10:30:00
Shanghai Hanbell A	19.05	19.40	19.01	-0.94%	3.16M	aa.aa	10:29:36
Liangxin Electri A	7.14	7.24	7.12	+0.14%	9.47M	aa.aa	10:29:39
Shanghai Yaoji Playing Card A	34.22	37.66	33.11	-0.06%	50.11M	aa.aa	10:30:00
Xishan Coal A	8.36	8.42	8.27	+0.36%	16.6M	aa.aa	10:30:00
Desay A	26.08	26.54	25.60	+0.70%	6.4M	aa.aa	10:30:00
Fuanna A	8.51	8.57	8.40	+0.95%	2.78M	aa.aa	10:29:54
Jinjia Printing A	4.54	4.59	4.49	+0.22%	9.61M	aa.aa	10:30:00
Sz Kondarl A	16.45	16.75	16.44	-1.14%	1.45M	aa.aa	10:29:33
Suofeiya A	17.09	17.72	16.60	-3.23%	17.93M	aa.aa	10:29:57
Tungkong A	8.40	8.61	8.37	-0.47%	5.97M	aa.aa	10:29:57
37 Interactive Entertainment Network Tech	17.43	17.88	16.82	+3.08%	118.32M	aa.aa	10:30:00
Wuliangye A	152.94	154.00	150.55	-0.36%	15.62M	aa.aa	10:30:00
Wus Circuit A	39.93	41.40	39.80	-2.61%	23.47M	aa.aa	10:30:00
Kingdomway Group A	16.41	16.58	16.25	+0.24%	3.01M	aa.aa	10:29:57
Shanjin International Gold	16.74	17.02	16.62	+0.90%	19.16M	aa.aa	10:30:00
Hailide A	4.39	4.45	4.36	+0.23%	9.63M	aa.aa	10:29:39
Jiuli Metals A	22.75	22.98	22.07	+2.38%	4.61M	aa.aa	10:29:48
Zhejiang Meida Industrial A	7.53	7.59	7.41	+0.80%	2.98M	aa.aa	10:29:21
Zhejiang Nhu A	22.78	23.00	22.73	-0.26%	7.01M	aa.aa	10:30:00
Zhejiang Semir A	6.33	6.39	6.26	+0.48%	4.57M	aa.aa	10:29:54
Zhejiang Supor A	53.51	53.75	52.25	+0.85%	1.41M	aa.aa	10:29:45
Zhejiang Weixing A	12.87	12.93	12.64	+1.26%	4.26M	aa.aa	10:30:00
Weixing New Mat A	13.84	14.02	13.61	-0.93%	5.67M	aa.aa	10:30:00
Edifier Technology Co Ltd	17.78	17.80	16.42	+9.89%	76.31M	aa.aa	10:30:00
Sunflower Pharma	20.55	20.88	20.52	-1.20%	6.01M	aa.aa	10:30:00
Zhejiang Sanhua Co Ltd	24.22	24.90	24.13	-3.47%	51.18M	aa.aa	10:30:00
Suzhou TFC Optical	120.53	128.18	120.33	-3.96%	10.13M	aa.aa	10:30:00
Anhui Anke BioTech Group	9.35	9.44	9.25	0.00%	11.01M	aa.aa	10:29:57
Aier Eye Hospital Group	15.47	15.72	15.36	-0.77%	62.92M	aa.aa	10:29:57
Hithink RoyalFlush Info Network	296.98	321.90	293.28	-6.60%	21.32M	aa.aa	10:30:00
Liaoning Oxiranchem Inc	6.70	6.94	6.60	+0.30%	5.17M	aa.aa	10:29:42
By health	13.06	13.15	12.91	+0.46%	12.57M	aa.aa	10:29:57
SF Diamond	8.45	8.61	8.36	+1.08%	4.46M	aa.aa	10:30:00
Edan Instruments Inc	10.88	11.04	10.74	+0.93%	5.06M	aa.aa	10:29:57
Sino Wealth Electronic Ltd	26.33	26.85	26.15	-1.20%	7.85M	aa.aa	10:29:57
Teyi Pharmaceutical	8.97	9.17	8.96	-2.07%	14.09M	aa.aa	10:29:51
Guangzhou Shiyuan Electronic	42.10	42.88	40.65	+1.96%	7.14M	aa.aa	10:30:00
Yankershop Food	55.93	56.49	55.16	+0.25%	763.99K	aa.aa	10:29:42
Autek China	19.88	20.09	19.79	+0.30%	5.56M	aa.aa	10:29:57
Yealink Network Tech	40.15	40.79	39.99	-1.25%	5.46M	aa.aa	10:29:57
Yantai Zhenghai Bio-Tech	22.84	23.15	22.76	-0.65%	1.77M	aa.aa	10:28:51
SG Micro	90.11	92.55	89.60	-1.94%	3.38M	aa.aa	10:30:00
Chow Tai Seng Jewellery	12.40	12.55	12.26	-0.24%	7.59M	aa.aa	10:30:00
Jafron Biomedical	31.97	32.89	31.84	-1.81%	4.51M	aa.aa	10:30:00
Shandong Head	14.76	15.29	14.70	-2.90%	7.55M	aa.aa	10:29:57
BIEM.L .FDLKK Garment	20.11	20.31	19.92	+0.60%	3.76M	aa.aa	10:29:57
Guangzhou KDT Machinery	18.73	19.08	18.14	+3.37%	11.06M	aa.aa	10:30:00
Weihai Guangwei Composites	35.53	36.68	35.23	-2.17%	8.72M	aa.aa	10:29:57
Shennan Circuits A	108.79	112.22	107.95	-0.54%	3.98M	aa.aa	10:30:00
Xiamen Intretech A	13.91	14.05	13.68	+0.80%	3.95M	aa.aa	10:29:51
Huabao Flavours A	17.88	18.01	17.80	-0.17%	927.9K	aa.aa	10:29:57
Wuhan Easy Diagnosis A	19.00	19.17	18.81	+0.37%	1.13M	aa.aa	10:29:54
Avary	34.08	34.65	33.94	-0.50%	7.34M	aa.aa	10:30:00
Shenzhen Mindray Bio-Medical	274.55	278.45	270.67	-0.74%	3.32M	aa.aa	10:30:00
Guangdong South New Media	42.89	43.78	42.14	+1.49%	3.11M	aa.aa	10:29:57
Maxscend Microelectronics	96.54	99.69	95.68	-2.21%	7.06M	aa.aa	10:29:57
New Industries	67.39	70.07	66.90	-1.84%	3.25M	aa.aa	10:29:57
Imeik	220.42	226.50	218.95	-1.87%	2.43M	aa.aa	10:29:57
Marssenger	14.63	14.85	14.46	+0.62%	5.69M	aa.aa	10:29:45
Yunnan Botanee BioTechnology Group Co	50.71	51.21	50.25	-0.02%	2.77M	aa.aa	10:29:57
Huali Industrial Group Co	66.74	67.25	66.01	-0.22%	602.3K	aa.aa	10:29:45
Inner Mongolia Dazhong Mining Co	9.76	9.96	9.54	-0.71%	19.38M	aa.aa	10:29:48

KLCI

1,596.67

-4.01

-0.25%

Malaysia Top 100

11,822.95

-22.93

-0.19%

Malaysia ACE

5,098.13

-31.46

-0.61%

US 500

5,932.90

-16.3

-0.27%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,516.00

+49.0

+0.36%

Indeks Dolar AS

106.74

+0.142

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	140.73M
Mr D I Y	1.92	-8.57%	32.72M
CIMB Group	8.21	+0.12%	6.39M
RHB Bank	6.43	+0.47%	5.18M
Gamuda	8.72	0.00%	4.34M
Malayan Banking	10.32	+0.19%	4.22M
Tenaga Nasional	14.34	+0.28%	2.52M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Alam Maritim Res	0.035	+16.67%	42.80K
Avillion Bhd	0.040	+14.29%	228.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.040	+12.59%	204.40K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K
Widad Bhd	0.055	+10.00%	10.10K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	140.73M
Saudigold Bhd	0.015	-25.00%	243.20K
Green Packet	0.025	0.00%	1.35M
Ta Win Holdings Bhd	0.020	-20.00%	110.00K
Annum Bhd	0.050	-16.67%	10.00K
Talam Transform	0.025	-16.67%	1.05M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+2.63%	33.08M
TRC Synergy	0.375	0.00%	34.00K
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	2.00M
Tanco	1.460	+1.39%	13.39M
Capital A Berhad	0.985	-0.51%	3.51M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Performance (SZPI)

Komponen SZSE Performance

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China