Berita Tergempar

Tutup

SZSE New (SZSCI)

Shenzhen

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

8,420.78 +162.63 +1.97%

10:36:39 - Data Tertunda. Matawang dalam CNY ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: China

# Komponen: 2767

Volum: 340,489
Buka: 8,482.08
Julat Hari: 8,249.91 - 8,431.52

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen SZSE New

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE New. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Shanghai Menon Animal Nutrition Tech	16.65	16.79	15.76	+0.52	+3.22%	3.40M	10:30:00
Shanghai Nar Industrial	7.60	7.61	7.40	+0.13	+1.74%	3.50M	10:29:48
Shanghai National Center of	41.52	42.08	41.16	+0.31	+0.75%	708.80K	10:29:57
Shanghai Nenghui Technology Co	20.45	20.63	20.21	+0.36	+1.79%	1.22M	10:29:48
Shanghai Phichem A	12.15	12.27	12.01	+0.23	+1.93%	7.13M	10:30:00
Shanghai Pret Composites	10.75	10.78	10.43	+0.39	+3.76%	11.28M	10:30:00
Shanghai Ruking Technologies	61.42	61.52	60.40	+1.65	+2.76%	486.76K	10:29:45
Shanghai Rychen Technologies	18.63	18.69	18.18	+0.63	+3.50%	518.70K	10:29:51
Shanghai Safbon Water Service	1.64	2.04	1.64	-0.41	-20.00%	845.70K	10:28:57
Shanghai Sinyang Semiconductor	33.82	34.04	33.52	+0.35	+1.05%	1.64M	10:30:00
Shanghai Sk A	4.56	4.59	4.45	+0.06	+1.33%	9.58M	10:30:00
Shanghai Smart Control	23.03	23.35	22.60	+0.31	+1.36%	980.04K	10:29:09
Shanghai Taisheng Wind Power	7.74	7.78	7.52	+0.13	+1.71%	7.82M	10:29:48
Shanghai Tofflon Science Tech	15.07	15.85	15.00	+0.09	+0.60%	10.96M	10:30:00
Shanghai Universal Biotech	31.59	32.28	30.78	+0.98	+3.20%	1.80M	10:29:24
Shanghai Urban Architecture Design Co	23.80	24.07	23.38	+0.64	+2.76%	372.36K	10:28:48
Shanghai Vico Precision Mold Plastics	23.78	23.91	22.60	+0.90	+3.93%	1.64M	10:28:57
Shanghai Weihong Electronic	21.85	22.20	21.62	+0.32	+1.49%	522.77K	10:28:48
Shanghai Wisdom Information	51.03	52.19	50.80	+0.03	+0.06%	1.38M	10:28:42
Shanghai XFH Tech	32.72	34.44	32.54	+1.62	+5.21%	10.50M	10:30:00
Shanghai Xuerong Bio-Tech	3.76	3.78	3.64	+0.11	+3.01%	9.40M	10:29:42
Shanghai Yanhua Smartech Group	4.35	4.44	4.34	+0.02	+0.46%	11.34M	10:29:51
Shanghai Yaoji Playing Card A	25.22	26.35	24.96	-0.66	-2.55%	13.60M	10:30:00
Shanghai Yct Electronics	41.00	41.66	40.40	+0.22	+0.54%	1.75M	10:29:54
Shanghai Yongli Belting	4.09	4.10	3.93	+0.11	+2.76%	11.31M	10:29:57
Shanghai Zhongzhou Special Alloy Materials Co	10.17	10.20	10.00	+0.32	+3.25%	1.88M	10:29:57
Shannon Semiconductor Technology	37.49	38.18	37.24	+0.47	+1.27%	8.73M	10:30:00
Shantou Wanshun Package Material	4.84	4.87	4.68	+0.19	+4.09%	10.14M	10:30:00
Shantui Constr A	8.76	8.80	8.12	+0.67	+8.28%	38.93M	10:30:00
Shanxi Blue Flame Holding	6.96	6.99	6.77	+0.22	+3.26%	10.16M	10:30:00
Shanxi C&Y Pharma	9.34	9.55	9.07	+0.34	+3.78%	7.72M	10:29:51
Shanxi Huhua	12.79	12.83	12.20	+0.54	+4.41%	4.63M	10:29:51
Shanxi Sanwei Group	4.75	4.77	4.67	+0.09	+1.93%	4.49M	10:30:00
Shanxi Security A	5.30	5.36	5.29	+0.05	+0.95%	21.95M	10:30:00
Shanxi Yongdong Chemistry	6.81	7.08	6.53	+0.32	+4.93%	6.48M	10:29:57
Shanxi Zhendong Pharmaceutical	5.04	5.25	4.61	+0.34	+7.23%	47.71M	10:30:00
Shaoneng A	4.05	4.08	3.90	+0.15	+3.85%	12.89M	10:29:48
Shaoxing Xingxin New Material	24.52	24.70	23.70	+0.78	+3.29%	3.08M	10:30:00
Shaoyang Victor Hydraulics	12.15	12.18	11.88	+0.42	+3.58%	1.19M	10:29:51
Sharetronic Data	61.91	63.62	61.01	-0.89	-1.42%	5.72M	10:30:00
Shen Huo A	22.03	22.29	21.11	+0.32	+1.47%	31.57M	10:30:00
Shen Zhen Australis Electronic Technology Co	16.11	16.58	16.11	-0.24	-1.47%	1.54M	10:29:48
Shengda Mining A	12.91	13.05	12.55	+0.21	+1.65%	9.75M	10:30:00
Shenglan Tech	23.32	23.98	23.19	-0.11	-0.47%	5.33M	10:29:54
Shengli A	3.15	3.16	3.12	+0.04	+1.29%	8.00M	10:29:51
Shenglu Telecom A	6.83	6.92	6.80	+0.06	+0.89%	19.85M	10:30:00
Shengtak New Mat	26.98	27.50	25.82	+1.39	+5.43%	3.05M	10:30:00
Shengtong Print A	5.86	6.04	5.82	0.00	0.00%	11.09M	10:30:00
Shengyuan Environmental	12.33	12.45	11.92	+0.13	+1.07%	1.90M	10:29:51
Shenhao Tech	17.32	17.65	17.25	+0.22	+1.29%	791.90K	10:29:54
Shenke Slide Bearing A	7.02	7.08	6.42	+0.47	+7.18%	7.87M	10:29:42
Shennan Circuits A	93.78	95.82	92.00	+0.36	+0.39%	3.54M	10:29:54
Shentong Valve A	13.23	13.51	13.16	+0.13	+0.99%	9.81M	10:29:54
Shenwan Hongyuan	4.71	4.78	4.70	+0.01	+0.21%	64.47M	10:30:00
Shenwu Energy Saving	3.000	3.050	2.950	+0.050	+1.70%	7.63M	10:29:42
Shenyang Blue Silver Ind Auto	13.28	13.45	13.18	+0.10	+0.76%	5.64M	10:29:57
Shenyang Brilliant Elevator A	2.97	3.42	2.97	-0.33	-10.00%	11.14M	10:30:00
Shenyang Chem A	3.72	3.80	3.55	+0.10	+2.76%	10.22M	10:29:54
Shenyang Cuihua Jewelry	9.99	10.07	9.75	+0.06	+0.60%	5.12M	10:29:33
Shenyang Mach A	7.23	7.27	7.12	+0.07	+0.98%	7.66M	10:30:00
Shenyang Xingqi Pharma	259.48	263.18	255.18	-0.10	-0.04%	1.65M	10:30:00
Shenyu Communication	21.55	21.88	20.22	+1.85	+9.39%	34.51M	10:30:00
Shenzhen Absen Optoelectronic	14.30	14.50	14.23	+0.20	+1.42%	4.22M	10:30:00
Shenzhen Agric A	6.01	6.04	5.96	+0.05	+0.84%	6.86M	10:30:00
Shenzhen Aisidi A	11.99	12.24	11.71	-0.06	-0.50%	8.28M	10:30:00
Shenzhen Ampron Technology	64.29	68.10	57.50	+6.43	+11.11%	1.77M	10:30:00
Shenzhen Anche Tech	12.11	12.37	12.02	+0.04	+0.33%	2.96M	10:30:00
Shenzhen Aoni Electronic	21.78	21.88	21.08	+0.43	+2.01%	420.20K	10:29:33
Shenzhen Asiantime	7.20	7.32	6.94	-0.08	-1.10%	12.14M	10:30:00
Shenzhen AVDisplay Co	29.11	29.35	28.75	+0.33	+1.15%	878.25K	10:29:36
Shenzhen Best of Best Holdings	24.75	24.99	24.54	+0.27	+1.10%	1.86M	10:29:51
Shenzhen Bestek	11.07	11.13	10.81	+0.37	+3.46%	2.15M	10:29:48
Shenzhen Bingchuan Network	19.13	19.32	18.99	+0.23	+1.22%	5.07M	10:30:00
Shenzhen Bioeasy Biotechnology Co	7.92	7.94	7.64	+0.33	+4.35%	2.96M	10:29:45
Shenzhen Bromake New Material	43.18	43.87	43.10	+0.27	+0.63%	385.21K	10:29:57
Shenzhen BSC Technology Co	41.37	42.07	41.21	+0.26	+0.63%	1.07M	10:30:00
Shenzhen Capchem Tech	33.91	34.58	33.77	+0.24	+0.71%	6.39M	10:30:00
Shenzhen Capol	12.03	12.35	12.00	+0.06	+0.50%	4.89M	10:30:00
Shenzhen CDL Precision	7.59	7.84	7.50	-0.02	-0.26%	3.33M	10:29:51
Shenzhen CECport Technologies	18.28	18.38	18.21	+0.25	+1.39%	3.09M	10:30:00
Shenzhen Center Power	12.81	13.03	12.78	+0.11	+0.87%	4.11M	10:29:39
Shenzhen Changhong Tech	16.11	16.23	15.94	+0.23	+1.45%	2.64M	10:30:00
Shenzhen Chengtian Weiye Tech	14.71	14.73	14.19	+0.41	+2.87%	1.15M	10:29:54
Shenzhen Chengxin Lithium	18.64	18.74	18.30	+0.69	+3.84%	7.95M	10:30:00
Shenzhen Chuangyitong Technology Co	14.74	15.00	14.59	+0.14	+0.96%	3.31M	10:29:57
Shenzhen Click Tech	11.57	11.73	11.50	+0.21	+1.85%	3.58M	10:30:00
Shenzhen Dynanonic	38.23	38.65	37.11	+2.13	+5.90%	11.47M	10:29:57
Shenzhen Easttop Supply	22.13	22.27	21.85	+0.29	+1.33%	2.21M	10:29:54
Shenzhen Ecobeauty	2.00	2.04	1.97	+0.03	+1.52%	12.25M	10:29:36
Shenzhen Edadoc Technology	29.35	29.95	29.00	+0.50	+1.73%	2.01M	10:29:54
Shenzhen Emperor Tech	10.80	11.39	10.79	-0.43	-3.83%	7.24M	10:29:45
Shenzhen Envicool Tech	33.60	34.63	33.34	+0.15	+0.45%	6.05M	10:30:00
Shenzhen Etmade	23.53	23.95	23.46	+0.37	+1.60%	2.56M	10:29:54
Shenzhen Everbest	25.78	26.10	24.87	+1.13	+4.58%	2.73M	10:30:00
Shenzhen Everwin Precision Tech	11.08	11.09	10.75	+0.49	+4.63%	36.40M	10:30:00
Shenzhen Exc Led	11.24	11.43	11.12	+0.18	+1.63%	1.21M	10:29:51
Shenzhen Farben Information Technology Co	12.20	12.65	10.91	+1.66	+15.75%	77.26M	10:30:00
Shenzhen Feima A	1.680	1.690	1.650	+0.020	+1.20%	8.73M	10:29:51
Shenzhen Fenda Technology A	4.41	4.46	4.38	+0.02	+0.46%	13.26M	10:29:36
Shenzhen Fine Made	23.74	24.23	23.61	+0.31	+1.32%	1.79M	10:30:00
Shenzhen Fluence Tech	4.69	4.82	4.67	0.00	0.00%	11.68M	10:29:51
Shenzhen Forms Syntron Info	8.97	9.15	8.89	-0.01	-0.11%	8.87M	10:29:57
Shenzhen FRD Science	15.37	15.66	15.25	+0.26	+1.72%	6.05M	10:30:00
Shenzhen Friendcom Tech	14.26	14.43	14.17	+0.13	+0.92%	3.02M	10:30:00
Shenzhen Genvict Tech	20.16	21.01	19.33	+0.90	+4.67%	10.86M	10:30:00
Shenzhen H&T A	12.11	12.29	12.01	+0.04	+0.33%	13.92M	10:30:00
Shenzhen Han's CNC Technology	35.07	35.39	34.82	+0.08	+0.23%	522.38K	10:29:57
Shenzhen Hello Tech Energy	63.17	63.58	62.00	+0.51	+0.81%	886.54K	10:29:57
Shenzhen Highpower Technology	41.13	42.00	39.82	+1.67	+4.23%	1.38M	10:29:57
Shenzhen hongfuhan Technology	34.14	34.41	33.66	+0.43	+1.28%	362.35K	10:29:24
Shenzhen Honor	47.05	47.70	46.65	-0.02	-0.04%	2.16M	10:29:51
Shenzhen Hui Chuang	22.40	22.80	22.22	+0.24	+1.08%	1.19M	10:28:30
Shenzhen Huijie	7.69	7.72	7.57	+0.11	+1.45%	3.92M	10:29:57
Shenzhen iN Cube Automation	55.02	55.39	54.37	+1.28	+2.38%	496.75K	10:28:03
Shenzhen Increase Tech A	12.77	13.15	12.58	+0.20	+1.59%	1.43M	10:29:39
Shenzhen Infinova Ltd	5.61	5.92	5.61	-0.29	-4.92%	209.70K	10:25:18
Shenzhen InfoGem	10.38	10.72	10.32	-0.05	-0.48%	7.55M	10:30:00
Shenzhen Inovance Tech	61.64	62.23	59.36	+2.14	+3.60%	14.42M	10:30:00
Shenzhen Institute Building A	12.04	12.59	11.80	+0.22	+1.86%	4.66M	10:30:00
Shenzhen Intelligent Precision	46.15	46.66	45.48	+1.30	+2.90%	626.20K	10:29:45
Shenzhen Jame	14.97	15.28	14.52	+0.30	+2.04%	1.55M	10:29:51
Shenzhen Jasic Tech Co	8.46	8.52	8.31	+0.16	+1.93%	6.79M	10:29:51
Shenzhen Jiang Design	18.20	18.36	17.40	+0.54	+3.06%	885.10K	10:29:30
Shenzhen Jianyi Decoration	9.19	9.52	8.91	+0.28	+3.14%	2.11M	10:29:48
Shenzhen Jiawei Photovoltaic Lighting	3.97	4.00	3.94	+0.09	+2.32%	6.25M	10:29:54
Shenzhen JingQuanHua Electronics	12.62	12.82	12.60	+0.10	+0.80%	2.18M	10:29:51
Shenzhen Jove Enterprise	27.88	28.27	27.80	+0.38	+1.38%	1.34M	10:29:45
Shenzhen JT Automation	11.60	11.82	11.47	+0.13	+1.13%	2.49M	10:29:30
Shenzhen Jufei Optoelectronics	5.20	5.29	5.18	+0.04	+0.78%	16.71M	10:30:00
Shenzhen Kaifa A	14.02	14.22	13.94	+0.16	+1.15%	22.45M	10:30:00
Shenzhen Kaizhong Precision	12.76	13.90	12.31	+0.09	+0.71%	32.91M	10:29:57
Shenzhen Kangtai Bio	21.14	21.35	19.88	+0.94	+4.65%	13.07M	10:29:57
Shenzhen Kedali Industry	101.35	104.80	95.08	+6.03	+6.33%	3.15M	10:29:57
Shenzhen Kexin Communication	11.28	11.44	11.19	+0.14	+1.26%	2.46M	10:29:51
Shenzhen King Brother Electronics Technology Co	22.93	23.55	22.87	+0.04	+0.18%	1.90M	10:29:51
Shenzhen King Explorer A	9.15	9.24	8.93	+0.12	+1.33%	9.25M	10:29:51
Shenzhen Kingsun Science Tech	9.12	9.29	9.05	+0.07	+0.77%	2.98M	10:29:57
Shenzhen KTC Technology	25.58	25.79	25.23	+0.41	+1.63%	5.29M	10:30:00
Shenzhen L A Design Holding	37.09	38.10	36.84	+0.43	+1.17%	897.50K	10:29:48
Shenzhen Leoking Environmental	18.89	19.28	18.27	+0.52	+2.83%	7.14M	10:29:57
Shenzhen Liande Automatic	25.13	25.38	24.95	+0.29	+1.17%	1.97M	10:29:57
Shenzhen Liantronics	3.86	4.00	3.84	-0.03	-0.77%	12.97M	10:30:00
Shenzhen Lihexing	12.29	12.46	12.20	+0.18	+1.49%	4.33M	10:29:21
Shenzhen Longli	12.26	12.59	12.13	+0.06	+0.49%	2.93M	10:29:51
Shenzhen Longood A	7.78	7.83	7.69	+0.15	+1.97%	3.51M	10:30:00
Shenzhen Longsys Electronics	96.94	98.38	94.96	+0.67	+0.70%	5.96M	10:30:00
Shenzhen Magic Design	7.63	7.77	7.51	+0.11	+1.46%	9.03M	10:29:57
Shenzhen Manst Tech	63.49	64.05	61.30	+1.87	+3.04%	998.01K	10:29:54
Shenzhen Mason Technologies A	10.42	10.60	10.40	+0.07	+0.68%	13.51M	10:30:00
Shenzhen Maxonic Auto Control	7.96	8.04	7.92	+0.12	+1.53%	3.50M	10:29:57
Shenzhen Megmeet Electrical	22.38	22.72	22.13	+0.57	+2.61%	6.05M	10:30:00
Shenzhen MeiG Smart	22.30	22.68	22.26	+0.13	+0.59%	1.68M	10:30:00
Shenzhen Microgate Tech	8.27	8.36	8.25	+0.08	+0.98%	9.04M	10:30:00
Shenzhen MinDe Electronics	19.76	20.24	19.66	+0.10	+0.51%	565.79K	10:29:48
Shenzhen Mindray Bio-Medical	313.03	314.54	305.02	+8.44	+2.77%	4.03M	10:30:00
Shenzhen Mingdiao Decoration	11.59	11.80	11.35	+0.32	+2.84%	1.92M	10:29:33
Shenzhen Minglida Precision	20.54	20.78	19.85	+0.53	+2.65%	974.43K	10:30:00
Shenzhen Minkave Tech	1.78	1.83	1.69	+0.06	+3.49%	23.41M	10:30:00
Shenzhen Mtc A	5.50	5.60	5.49	+0.07	+1.29%	22.89M	10:30:00
Shenzhen Mys A	3.22	3.27	3.19	+0.01	+0.31%	12.48M	10:30:00
Shenzhen New Land	12.44	12.44	10.29	+2.07	+19.96%	9.25M	10:29:24
Shenzhen New Nanshan Holding	2.470	2.580	2.470	+0.010	+0.41%	21.66M	10:30:00
Shenzhen Phoenix Telecom Technology	78.27	79.48	77.99	+0.41	+0.53%	799.03K	10:29:42
Shenzhen Prince New Materials	13.94	14.90	13.21	+0.39	+2.88%	38.19M	10:29:57
Shenzhen Prolto Supply Chain Manage	6.13	6.15	5.94	+0.12	+2.00%	5.04M	10:29:48
ShenZhen QiangRui Precision Technology	42.00	43.25	41.86	-0.58	-1.36%	1.52M	10:29:51
Shenzhen Rapoo Technology	13.70	13.95	13.68	+0.08	+0.59%	1.49M	10:29:12
Shenzhen Refond Optoelectronics	3.98	4.07	3.93	+0.01	+0.25%	9.08M	10:29:54
Shenzhen Ridge Engineering Consulting Co	14.71	14.97	14.28	+0.29	+2.01%	1.23M	10:29:30
Shenzhen Riland Industry Co	6.01	6.05	5.80	+0.09	+1.52%	2.35M	10:29:51
Shenzhen RoadRover Tech	34.74	36.05	31.48	+1.97	+6.01%	13.14M	10:29:57
Shenzhen Rongda Photosensitive	38.63	39.11	38.20	+0.46	+1.21%	4.36M	10:29:57
Shenzhen SC New Energy A	68.64	70.47	68.18	-0.06	-0.09%	5.94M	10:30:00
Shenzhen SDG Info	8.32	8.57	8.29	-0.10	-1.19%	33.84M	10:30:00
Shenzhen Sea Star Technology	5.26	5.36	5.24	+0.03	+0.57%	5.83M	10:29:54
Shenzhen Seg A	6.44	6.52	6.41	+0.08	+1.26%	5.20M	10:30:00
Shenzhen Senior Tech Material	10.56	10.68	10.48	+0.31	+3.02%	27.32M	10:29:57
Shenzhen Silver Basis Tech	10.61	10.75	10.46	+0.30	+2.91%	16.13M	10:29:57
Shenzhen Sinexcel Electric	30.56	31.05	30.05	+0.51	+1.70%	4.59M	10:30:00
Shenzhen Sinovatio A	21.48	21.89	21.40	+0.24	+1.13%	1.70M	10:29:45
Shenzhen Snc Opto Electronic	41.15	41.30	40.14	+0.76	+1.88%	907.75K	10:29:45
Shenzhen Soling Industrial Co Ltd	4.73	4.89	4.61	+0.15	+3.27%	20.51M	10:30:00
Shenzhen Sosen Electronics Co	15.26	15.31	14.78	+0.28	+1.87%	687.84K	10:29:39
Shenzhen Strongteam Decoration Engineering Co	19.31	19.77	19.26	+0.05	+0.26%	2.69M	10:30:00
Shenzhen Sunline Tech	7.68	7.85	7.67	+0.03	+0.39%	6.94M	10:30:00
Shenzhen Sunnypol Optoelectronics	26.05	26.20	25.56	+0.76	+3.00%	2.34M	10:29:54
Shenzhen Sunrise New Energy	2.040	2.100	2.030	+0.010	+0.49%	14.03M	10:29:39
Shenzhen Sunshine Laser	6.63	6.76	6.61	-0.10	-1.49%	12.87M	10:30:00
Shenzhen Suntak Circuit	8.65	8.70	8.38	+0.17	+2.00%	7.18M	10:30:00
Shenzhen Sunway Communication	19.07	19.17	18.92	+0.40	+2.14%	12.50M	10:30:00
Shenzhen Sunwin Intelligent	5.54	5.68	5.53	-0.07	-1.25%	40.66M	10:30:00
Shenzhen Techwinsemi Tech	102.38	106.51	100.00	-1.26	-1.22%	5.12M	10:30:00
Shenzhen Terca A	11.30	11.43	11.15	+0.21	+1.89%	4.25M	10:29:48
Shenzhen Tianyuan Dic Info Tech	7.71	7.82	7.67	+0.07	+0.92%	10.76M	10:29:57
Shenzhen Tongye Technology Co	19.30	21.08	17.23	+1.47	+8.25%	5.29M	10:29:54
Shenzhen Tongyi Industry	14.36	14.63	13.99	+0.40	+2.87%	3.65M	10:29:51
Shenzhen Topway A	10.01	10.13	9.97	+0.06	+0.60%	6.80M	10:29:48
Shenzhen TVT Digital Tech	18.37	18.48	18.19	+0.20	+1.10%	7.85M	10:30:00
Shenzhen TXD	14.44	14.49	14.15	+0.31	+2.19%	5.24M	10:30:00
Shenzhen Urban Transport Planning Center	39.45	40.40	37.77	+0.75	+1.94%	12.25M	10:29:57
Shenzhen Urovo Tech	10.66	10.88	10.64	+0.04	+0.38%	2.78M	10:30:00
ShenZhen V&T Tech	15.91	16.08	15.64	+0.31	+1.99%	16.55M	10:29:57
Shenzhen VAPEL Power Supply	22.58	23.18	21.86	+0.95	+4.39%	8.63M	10:29:48
Shenzhen Vital New Material	47.85	47.85	47.11	+1.24	+2.66%	340.45K	10:29:51
Shenzhen Water Planning Design Institute Co	15.15	15.28	14.81	+0.55	+3.77%	3.07M	10:29:57
Shenzhen Weiguang Biological	30.50	31.03	30.04	+0.47	+1.56%	3.88M	10:29:57
Shenzhen Weiye Decoration	8.62	8.85	8.53	+0.09	+1.06%	3.22M	10:29:18
Shenzhen Wongtee Int	2.41	2.53	2.35	+0.04	+1.69%	39.37M	10:29:51
Shenzhen WOTE Materials	16.92	17.50	14.90	+0.71	+4.38%	16.65M	10:30:00
Shenzhen Xinhao Photoelectricity Technology	40.55	40.92	39.15	+1.58	+4.05%	1.06M	10:29:57
Shenzhen Yinghe Tech	16.85	17.02	16.56	+0.39	+2.37%	13.62M	10:30:00
ShenZhen Yitoa Intelligent Control	4.94	5.01	4.90	+0.07	+1.44%	19.31M	10:29:51
Shenzhen Ysstech Info-Tech	6.18	6.65	6.18	+0.06	+0.98%	16.90M	10:30:00
ShenZhen YUTO Packaging	27.42	27.50	26.50	+0.67	+2.50%	2.87M	10:30:00
Shenzhen Zesum Technology	56.17	56.40	53.55	+1.67	+3.06%	6.49M	10:30:00
Shenzhen Zhilai	10.58	10.80	9.90	+0.18	+1.73%	22.54M	10:29:57
Shenzhen Zhongheng Huafa A	12.23	12.48	12.11	+0.20	+1.66%	2.54M	10:29:21
Shenzhen Zhongzhuang	1.77	1.77	1.51	+0.08	+4.73%	1.40M	10:29:42
Shenzhen Zqgame	13.61	13.86	13.54	+0.07	+0.52%	2.85M	10:29:30
Shenzhentran New Material A	16.48	16.68	16.28	+0.22	+1.35%	2.10M	10:29:57
Shifeng Cultural	15.14	15.34	13.41	+1.19	+8.53%	8.90M	10:30:00
Shiji Info Tech A	7.18	7.36	7.13	-0.02	-0.28%	10.79M	10:29:57
Shijiazhuang Shangtai Technology	41.01	41.99	39.93	+2.84	+7.44%	7.14M	10:30:00
Shijiazhuang Tonhe Electronics	18.19	18.67	18.12	+0.04	+0.22%	3.35M	10:29:45
Shijihengtong Technology	27.07	27.45	27.00	+0.28	+1.04%	920.90K	10:29:54
Shinry Tech A	16.45	16.80	15.90	+0.24	+1.48%	2.14M	10:29:57
Shirongzhaoye A	5.40	5.64	5.39	-0.07	-1.28%	4.77M	10:29:48
Shiyan Taixiang Industry	15.82	16.00	15.21	+0.34	+2.20%	848.30K	10:29:39
Shougang A	3.25	3.26	3.20	+0.06	+1.88%	24.70M	10:30:00
Shuang Ta Food A	4.34	4.36	4.27	+0.09	+2.12%	10.89M	10:30:00
Shuanghuan Tec A	7.87	7.89	7.64	+0.23	+3.01%	14.88M	10:30:00
Shuanghui Dev A	26.40	27.05	26.28	-0.54	-2.00%	12.26M	10:30:00
Shuangxing Matrl A	6.56	6.71	6.50	+0.12	+1.86%	8.26M	10:30:00
Shunfa Hengye A	2.880	2.980	2.870	+0.010	+0.35%	11.54M	10:29:48
Shunxin A	19.40	19.54	18.80	+0.69	+3.69%	16.53M	10:30:00
Shunya Consulting Beijing A	15.02	15.24	14.87	+0.14	+0.94%	3.17M	10:29:45
ShuYu Civilian Pharmacy	13.09	13.12	12.78	+0.42	+3.31%	1.69M	10:29:27
SI-TECH Information	11.37	11.72	11.36	-0.08	-0.70%	5.73M	10:29:57
SIASUN Robot Automation Co	10.99	11.12	10.96	+0.11	+1.01%	15.81M	10:30:00
Sicher Elevator	9.00	9.00	8.56	+0.52	+6.13%	3.43M	10:30:00
Sichuan Anning Iron	33.37	33.45	32.69	+0.62	+1.89%	1.29M	10:30:00
Sichuan Chem A	11.66	12.05	11.63	+0.03	+0.26%	21.09M	10:30:00
Sichuan Chengfei A	16.26	16.55	16.24	-0.03	-0.18%	2.01M	10:30:00
Sichuan Chuanhuan Tech	18.82	18.91	18.41	+0.32	+1.73%	3.45M	10:29:30
Sichuan Crun A	5.38	5.55	5.37	-0.07	-1.28%	11.08M	10:29:57
Sichuan Dawn Precision Technology	15.88	16.09	15.43	+0.27	+1.73%	2.53M	10:29:48
Sichuan Development Lomon	7.28	7.28	7.09	+0.23	+3.26%	14.54M	10:30:00
Sichuan Discovery Dream Science Technology	32.10	32.90	31.72	-0.26	-0.80%	1.66M	10:29:30
Sichuan Dowell Science Tech	13.20	13.23	12.60	+0.41	+3.21%	2.02M	10:30:00
Sichuan Etrol Technologies	1.95	2.00	1.93	+0.01	+0.52%	9.14M	10:29:42
Sichuan Gangtong Medical Equipment	22.00	22.15	21.51	+0.63	+2.95%	1.42M	10:30:00
Sichuan Goldstone Equipment	9.18	9.20	9.08	+0.15	+1.66%	3.66M	10:30:00
Sichuan Guoguang Agrochemical	16.29	16.40	15.99	+0.21	+1.31%	2.01M	10:29:51
Sichuan Huiyuan Optical Com	9.53	9.69	9.47	-0.01	-0.11%	4.86M	10:29:57
SICHUAN HZYEG MEDICAL Co	23.59	23.76	22.96	+0.78	+3.42%	938.37K	10:29:51
Sichuan Jiuyuan Yinhai Software	19.28	19.60	19.23	+0.07	+0.36%	3.99M	10:30:00
Sichuan Jiuzhou A	13.19	13.69	12.54	+0.50	+3.94%	54.71M	10:30:00
Sichuan Joyou Digital Technologies	32.19	32.75	32.11	+0.28	+0.88%	1.63M	10:29:54
Sichuan Kexin Mechanic Electric	10.52	10.68	10.44	+0.20	+1.94%	5.01M	10:29:54
Sichuan Newsnet Media Group Co	14.26	14.43	14.11	+0.08	+0.56%	2.45M	10:29:27
Sichuan Qiaoyuan Gas A	32.16	32.30	30.35	+2.06	+6.84%	947.78K	10:29:48
Sichuan Rongda Gold	26.03	26.26	25.28	+0.14	+0.54%	6.21M	10:30:00
Sichuan Shudao Equipment Tech	23.65	23.98	23.55	+0.10	+0.43%	2.52M	10:29:57
Sichuan Tianyi Comheart A	13.60	13.66	13.47	+0.22	+1.64%	1.61M	10:29:57
Sichuan Troy Information Tech	8.96	9.18	8.91	+0.10	+1.13%	13.11M	10:30:00
Sichuan Xunyou Network Tech	13.96	14.22	13.89	-0.01	-0.07%	2.76M	10:29:45
Sichuan Yimikang Environmental	7.34	7.56	7.28	-0.05	-0.68%	11.42M	10:29:54
Sichuan Zhongguang Lightning	7.50	7.66	7.50	+0.02	+0.27%	3.77M	10:29:57
Sichuan Zigong Conveying Machine	22.97	23.01	22.04	+0.58	+2.59%	1.22M	10:30:00
Sierte Fertiliz A	5.34	5.35	5.13	+0.21	+4.09%	16.55M	10:29:48
Sieyuan Electric A	66.80	67.11	64.76	+1.66	+2.55%	5.39M	10:29:57
Sihuan Bioeng A	2.35	2.38	2.26	+0.06	+2.62%	26.11M	10:29:51
Sihui Fuji Electronics Technology Co	32.50	32.80	32.32	+0.22	+0.68%	720.60K	10:29:57
Sijin Intelligent	13.22	13.40	13.11	+0.11	+0.84%	5.44M	10:30:00
Silkroad Visual Tech	20.30	20.80	20.23	+0.01	+0.05%	3.89M	10:29:54
Simei Media A	5.30	5.64	5.24	-0.05	-0.94%	53.85M	10:30:00
Sineng Electric	28.18	29.38	28.18	+0.06	+0.21%	5.14M	10:30:00
Singatron Electronic China	18.06	18.49	17.90	+0.28	+1.57%	2.40M	10:29:51
Sino Biological	72.69	73.29	70.93	+2.18	+3.09%	749.88K	10:30:00
Sino Geophysical	14.26	14.30	13.70	+0.16	+1.13%	3.34M	10:29:36
Sino High China	23.10	23.29	22.56	+0.54	+2.39%	2.85M	10:29:54
Sino Prima Gas Technology	8.88	8.98	8.52	+0.31	+3.62%	4.63M	10:29:57
Sino Wealth Electronic Ltd	20.08	20.16	19.82	+0.37	+1.88%	8.07M	10:30:00
Sinocare Inc	24.63	24.90	24.01	+0.74	+3.10%	3.14M	10:30:00
SinoDaan	8.66	8.75	8.53	+0.15	+1.76%	2.99M	10:30:00
Sinodata A	13.59	14.07	13.55	-0.08	-0.59%	6.68M	10:29:54
Sinofibers Technology	25.59	25.86	24.88	+0.96	+3.90%	6.73M	10:30:00
Sinoma Science A	16.14	16.23	15.74	+0.62	+4.00%	17.66M	10:30:00
Sinomach Precision Industry	10.82	10.97	10.70	+0.02	+0.19%	9.35M	10:29:57
Sinomag Tech	24.54	24.65	24.22	+0.52	+2.16%	1.25M	10:29:42
Sinomine Resource Exploration	35.89	36.49	35.86	+0.29	+0.82%	9.42M	10:29:57
Sinopec Oilfield Equipment	6.39	6.40	6.28	+0.11	+1.75%	5.87M	10:29:48
Sinoseal Holding	35.69	35.94	35.22	+0.37	+1.05%	866.40K	10:30:00
Sinostar Cable Co	6.33	6.39	6.31	+0.10	+1.60%	4.81M	10:29:48
Sinosteel Tech A	6.63	6.76	6.55	+0.15	+2.31%	27.13M	10:30:00
Sinostone Guangdong Co	27.78	27.85	26.60	+0.68	+2.51%	966.76K	10:29:45
Sinosun Tech	4.85	4.99	4.82	-0.02	-0.41%	5.51M	10:29:42
Sinotruk Jinan Truck	16.43	16.58	16.10	+0.08	+0.49%	21.44M	10:30:00
Sirio Pharma	39.47	40.30	38.52	+0.44	+1.13%	1.42M	10:30:00
Skyworthdt A	10.68	10.75	10.63	+0.16	+1.52%	6.73M	10:30:00
Sl Pharm A	8.88	8.95	8.73	+0.26	+3.02%	11.81M	10:30:00
Smartgen Zhengzhou Technology	18.51	18.81	17.89	+0.45	+2.49%	734.40K	10:29:36
SMO Clinplus	46.88	47.30	44.50	+1.77	+3.92%	1.18M	10:29:33
SMS Electric Zhengzhou	11.73	11.74	11.41	+0.44	+3.90%	1.28M	10:28:51
Songcheng Performance Develop	10.69	10.98	10.64	-0.17	-1.56%	25.95M	10:29:57
Songzhi Aircon A	6.61	6.69	6.56	+0.12	+1.85%	5.68M	10:29:51
SonoScape Medical	42.59	42.60	41.20	+1.29	+3.12%	2.04M	10:30:00
Southeast Space A	4.71	4.74	4.66	+0.08	+1.73%	5.58M	10:30:00
Southern Power Grid	5.01	5.01	4.95	+0.10	+2.04%	8.86M	10:30:00
Space Appliance A	41.08	41.41	40.68	+0.51	+1.26%	3.40M	10:30:00
Spc Environment A	4.65	4.67	4.61	+0.09	+1.97%	8.31M	10:30:00
SPIC Dongfang New Energy	4.16	4.18	4.08	+0.09	+2.21%	14.08M	10:29:57
Splendor Sci&Tec A	10.64	10.79	10.20	+0.55	+5.45%	59.52M	10:30:00
Sportsoul	13.24	13.28	13.00	+0.41	+3.20%	3.24M	10:29:54
Staidson Beijing Biopharma	6.94	7.16	6.62	+0.26	+3.89%	10.50M	10:29:51
Stanley Fertlizr A	7.16	7.18	6.86	+0.27	+3.92%	19.34M	10:29:57
State Power Rixin Tech	41.88	42.43	41.60	+0.37	+0.89%	713.37K	10:29:15
Step Electric A	7.79	7.90	7.74	+0.14	+1.83%	5.47M	10:29:48
STO Express	9.27	9.32	9.15	+0.12	+1.31%	10.26M	10:29:57
Strait Innovation Internet	2.57	2.67	2.55	+0.01	+0.39%	8.47M	10:29:57
Strait Shipping A	6.48	6.57	6.47	+0.04	+0.62%	10.58M	10:30:00
Streamax Tech	32.54	32.89	31.60	+1.17	+3.73%	5.17M	10:30:00
Sublime China Information	48.14	48.33	47.40	+1.04	+2.21%	1.93M	10:29:57
Sufa Tech A	18.81	19.15	18.17	+0.31	+1.68%	18.57M	10:29:54
Sumavision Technologies	4.73	4.84	4.71	+0.03	+0.64%	19.63M	10:30:00
Sun Paper A	15.70	15.78	15.47	+0.15	+0.97%	14.77M	10:30:00
Suncha Technology Co	17.94	18.05	17.70	+0.28	+1.59%	1.49M	10:29:57
Sundiro A	3.170	3.230	3.100	+0.050	+1.60%	19.95M	10:29:57
Sunflower Pharma	27.34	27.60	26.55	+0.82	+3.09%	7.17M	10:30:00
Sunfly Intelligent Technology	5.68	5.73	5.42	+0.15	+2.71%	7.18M	10:30:00
Sungrow Power Supply	105.50	107.70	105.00	+2.15	+2.08%	10.72M	10:30:00
Suning Uni A	2.08	2.13	2.07	+0.02	+0.97%	25.90M	10:30:00
Sunlight Machine A	1.45	1.45	1.45	-0.08	-5.23%	865.50K	10:29:27
Sunlour Pigment Co	21.66	21.75	19.90	+1.55	+7.71%	5.53M	10:29:51
Sunrise Group	5.72	5.75	5.49	+0.23	+4.19%	20.75M	10:29:57
Sunrise Wheel A	3.42	3.44	3.32	+0.06	+1.79%	7.09M	10:30:00
Sunsea Telecom A	8.99	9.12	8.95	+0.08	+0.90%	6.51M	10:30:00
Sunshine Global Circuits A	12.03	12.21	12.01	+0.06	+0.50%	1.87M	10:29:48
Suntront Tech	3.06	3.09	3.04	+0.04	+1.32%	6.01M	10:30:00
Sunvim Group A	4.90	4.90	4.76	+0.14	+2.94%	12.26M	10:29:54
Sunward Intel A	8.19	8.29	8.10	+0.13	+1.61%	35.03M	10:30:00
Sunwave Comm A	5.83	5.95	5.80	+0.02	+0.34%	11.02M	10:29:51
Sunway Engine A	5.89	5.89	5.75	+0.16	+2.79%	7.89M	10:29:54
Sunwoda Electronic	15.54	15.60	15.35	+0.33	+2.17%	26.32M	10:30:00
Sunyes Elec A	4.14	4.21	4.11	+0.07	+1.72%	8.77M	10:29:48
Suofeiya A	18.30	18.62	17.08	+1.17	+6.83%	26.82M	10:30:00
Super Dragon Engineering Plastics	37.97	38.39	37.42	+0.05	+0.13%	1.35M	10:29:57
Surekam A	10.07	10.42	10.04	+0.26	+2.65%	23.26M	10:29:57
Surfilter Network Tech	4.45	4.58	4.44	-0.01	-0.22%	5.56M	10:29:54
Suwen Electric Energy Technology Co	18.61	18.82	17.91	+0.53	+2.93%	2.99M	10:29:57
Suzhou Alton Electrical Mechanical	22.90	23.17	20.73	+2.27	+11.00%	5.68M	10:30:00
Suzhou Anjie Technology A	15.08	15.25	14.99	+0.12	+0.80%	8.04M	10:30:00
Suzhou Cheersson	25.12	25.58	24.60	+0.27	+1.09%	3.81M	10:29:54
Suzhou Crystal Clear Chemical	7.74	7.78	7.43	+0.24	+3.20%	9.78M	10:30:00
Suzhou Dongshan A	16.04	16.26	15.23	+0.65	+4.22%	36.46M	10:30:00
Suzhou Electrical Apparatus Sci	4.16	4.22	4.06	+0.07	+1.71%	5.43M	10:30:00
Suzhou Fushilai Pharmaceutical	32.28	33.77	30.01	+4.14	+14.71%	11.17M	10:30:00
Suzhou Future Electrical	22.21	22.39	21.79	+0.58	+2.68%	1.20M	10:29:03
Suzhou Good-Ark A	9.41	9.50	9.21	+0.11	+1.18%	5.94M	10:30:00
Suzhou Hengmingda	33.42	33.60	32.76	+0.51	+1.55%	2.99M	10:29:54
Suzhou Highfine Biotech	52.45	52.45	44.60	+8.74	+20.00%	5.58M	10:29:57
Suzhou Huaya Intelligence Technology Co	38.35	38.45	37.84	+1.04	+2.79%	554.40K	10:29:54
Suzhou Hycan	8.09	8.25	8.00	+0.17	+2.15%	6.48M	10:29:42
Suzhou Industrial Park Heshun Electric	7.65	7.78	7.46	+0.14	+1.86%	2.02M	10:29:48
SUZHOU INVOTECH SCROLL TECHNOLOGIES	39.13	39.26	38.62	+0.93	+2.44%	458.31K	10:29:36
Suzhou Jinfu New Material Co	3.77	3.85	3.76	+0.02	+0.53%	4.44M	10:29:24
Suzhou Kingswood Printing	11.01	11.42	10.94	-0.13	-1.17%	6.95M	10:29:54
Suzhou Longway Electronic Machinery	34.48	35.26	34.11	+0.50	+1.47%	4.71M	10:29:57
Suzhou Maxwell	114.27	116.60	114.12	-0.33	-0.29%	1.84M	10:29:51
Suzhou Planning Design Research	29.70	31.20	28.30	+1.32	+4.65%	2.83M	10:29:51
Suzhou Shijia Science	8.96	9.06	8.91	+0.12	+1.36%	6.69M	10:30:00
Suzhou Shijing Environmental Technology Co	49.70	50.69	49.20	-0.18	-0.36%	1.97M	10:29:30
Suzhou SLAC Precision	7.46	7.50	7.40	+0.16	+2.19%	3.73M	10:30:00
Suzhou Sunmun Tech	12.88	12.98	12.46	+0.39	+3.12%	4.43M	10:29:57
Suzhou Sushi Testing Instrument	13.89	14.15	13.87	-0.01	-0.07%	10.39M	10:30:00
Suzhou TFC Optical	156.99	164.91	155.55	-4.36	-2.70%	11.92M	10:30:00
Suzhou Wanxiang Technology	13.79	13.99	13.41	+0.14	+1.03%	960.15K	10:30:00
Suzhou Xianglou New Material	42.06	42.43	40.80	+1.61	+3.98%	1.88M	10:30:00
Suzhou Yangtze New Materials	2.43	2.52	2.40	+0.03	+1.25%	11.56M	10:29:48
Suzhou YourBest Newtype Materials	37.17	37.84	36.98	+0.36	+0.98%	1.70M	10:29:21
SVG Optronics	18.10	18.41	17.98	+0.16	+0.89%	3.17M	10:29:54
SYoung	19.06	19.45	18.05	+1.12	+6.24%	8.63M	10:29:39
Sz Airport A	7.04	7.11	6.98	+0.05	+0.72%	18.15M	10:30:00
Sz Beauty Star A	6.31	6.35	6.09	+0.17	+2.77%	5.32M	10:30:00
Sz Centralcon A	4.69	4.79	4.42	+0.22	+4.92%	19.93M	10:30:00
Sz Ch Bicycle A	7.49	7.65	7.21	+0.37	+5.20%	26.93M	10:30:00
Sz Energy A	7.37	7.40	7.25	+0.14	+1.94%	19.32M	10:30:00
Sz Hongtao A	1.19	1.26	1.19	-0.06	-4.80%	456.00K	10:29:24
Sz Huaqiang A	9.83	9.92	9.76	+0.08	+0.82%	2.77M	10:30:00
Sz Kondarl A	16.29	16.54	16.18	+0.22	+1.37%	3.48M	10:30:00
Sz Properties A	8.53	8.76	8.50	+0.12	+1.43%	5.24M	10:29:54
Sz Real Est A	11.49	12.22	11.45	-0.07	-0.61%	10.08M	10:30:00
Sz Sed Ind A	17.44	17.86	17.40	-0.15	-0.85%	22.68M	10:30:00
Sz Shenbao A	6.65	6.68	6.56	+0.11	+1.68%	4.85M	10:30:00
Sz Sunlord Elec A	26.68	27.10	26.42	+0.58	+2.22%	8.41M	10:30:00
Sz Textile A	9.45	9.57	9.38	+0.11	+1.18%	2.83M	10:29:48
Sz Topband A	10.38	10.40	10.28	+0.21	+2.07%	19.88M	10:30:00
Sz Woer A	14.36	14.67	14.02	+0.01	+0.07%	116.95M	10:30:00
Sz Zhenye A	3.92	4.01	3.90	+0.05	+1.29%	17.00M	10:30:00
Sz Zowee Tech A	4.28	4.38	4.26	+0.03	+0.71%	7.69M	10:29:30
T&S Communications	39.52	40.60	39.31	-0.17	-0.43%	7.33M	10:29:48
Tagen A	4.46	4.55	4.44	+0.09	+2.06%	26.06M	10:30:00
Taier Heavy Ind A	4.54	4.59	4.47	+0.13	+2.95%	13.15M	10:29:54
Taigang A	3.90	3.94	3.88	+0.04	+1.04%	20.60M	10:29:57
Taihe Tech	15.48	15.69	14.82	+0.46	+3.06%	3.47M	10:29:45
Taiji Computer A	23.74	24.02	23.67	+0.27	+1.15%	6.72M	10:29:57
Taishan Petrol A	5.75	5.75	5.50	+0.10	+1.77%	18.43M	10:30:00
Talant Optronics suzhou Co	19.17	19.24	18.70	+0.56	+3.01%	1.17M	10:29:48
Talkweb Info Sys A	14.12	14.44	14.09	-0.01	-0.07%	24.44M	10:30:00
Tanac Automation	15.24	15.64	15.05	-0.08	-0.52%	1.62M	10:29:51
Tangel Publishing	2.81	2.92	2.80	-0.04	-1.40%	17.07M	10:29:36
Tangrenshen Grp A	5.90	5.98	5.80	+0.10	+1.72%	18.78M	10:30:00
Tangshan Jidong Equip A	7.36	7.38	7.26	+0.13	+1.80%	5.60M	10:29:57
TangYuan Electric	18.45	18.45	17.52	+0.69	+3.88%	1.29M	10:30:00
Tansun Tech	13.30	13.31	13.03	+0.16	+1.22%	8.68M	10:30:00
Tapai Group A	7.08	7.10	6.98	+0.16	+2.31%	9.56M	10:30:00
Tatwah Smartech Co Ltd	4.11	4.28	4.08	-0.10	-2.37%	27.27M	10:29:57
Tcl Corp A	4.93	4.99	4.85	+0.15	+3.14%	328.59M	10:30:00
TCL Zhonghuan Renewable Energy Tech	10.66	10.73	10.32	+0.23	+2.21%	45.16M	10:29:57
Techo Telecom A	13.27	13.55	13.10	-0.24	-1.78%	35.04M	10:30:00
Techshine Electronics	24.71	24.84	24.46	+0.46	+1.90%	1.37M	10:29:36
Tecnon Fujianmmercial Lighting	9.83	9.86	9.68	+0.23	+2.40%	3.04M	10:29:39
Tecon Animal A	7.44	7.57	7.23	+0.19	+2.62%	25.95M	10:30:00
Teda A	3.57	3.61	3.56	+0.02	+0.56%	6.60M	10:29:54
Tellgen	14.49	14.72	14.43	+0.10	+0.70%	1.01M	10:29:45
Telling Tele A	8.20	8.28	8.17	+0.12	+1.49%	10.19M	10:30:00
Tellus A	15.29	15.40	15.24	+0.19	+1.26%	3.34M	10:30:00
Tes Touch	29.11	29.78	27.28	+1.52	+5.51%	11.62M	10:30:00
Teyi Pharmaceutical	9.96	10.07	9.54	+0.35	+3.64%	18.13M	10:29:51
Three Squirrels	26.00	26.12	24.95	+1.36	+5.52%	9.18M	10:30:00
Thunder Software Tech	50.22	51.16	49.91	+1.51	+3.10%	12.30M	10:30:00
Tianjin Chase Sun Pharmaceutical Co	3.91	3.93	3.87	+0.05	+1.29%	28.51M	10:29:57
Tianjin Guifaxiang 18th Street Mahua	9.03	9.07	8.93	+0.14	+1.58%	2.76M	10:29:57
Tianjin Guoan Mengguli New	31.30	31.60	30.33	+0.80	+2.62%	2.86M	10:29:54
Tianjin Jieqiang Power	27.27	28.20	27.10	+0.36	+1.34%	3.08M	10:29:57
Tianjin Jinbin Development	2.400	2.550	2.380	-0.080	-3.23%	137.82M	10:29:54
Tianjin Jingwei Electric Wire	5.24	5.34	5.19	+0.05	+0.96%	5.60M	10:29:57
Tianjin Jinrong Tianyu Precision Machinery	20.01	20.23	19.40	+0.61	+3.14%	4.79M	10:29:48
Tianjin Keyvia Electric	9.34	9.34	7.56	+1.56	+20.05%	18.35M	10:29:54
Tianjin LVYIN	7.18	7.18	6.90	+0.32	+4.67%	3.42M	10:29:57
Tianjin Motimo Membrane Tech	5.68	5.70	5.60	+0.09	+1.61%	2.20M	10:29:36
Tianjin Pengling Rubber Hose	4.72	4.73	4.60	+0.14	+3.06%	13.84M	10:29:57
Tianjin Ringpu Bio Tech	16.15	16.70	16.01	-0.24	-1.46%	7.18M	10:30:00
Tianjin Ruixin	12.22	12.27	11.76	+0.27	+2.26%	1.38M	10:29:48
Tianjin Yiyi Hygiene Products Co	14.88	14.92	14.48	+0.42	+2.91%	2.74M	10:29:57
Tianma Microelec A	8.28	8.31	8.05	+0.15	+1.84%	8.57M	10:29:57
Tianqi Lithium A	40.61	41.46	40.46	+1.10	+2.78%	29.84M	10:30:00
Tianqiao Crane A	2.93	2.96	2.91	+0.03	+1.03%	13.33M	10:29:57
Tianqin Equipment	13.83	14.11	13.82	+0.07	+0.51%	4.43M	10:29:57
Tianrun Crank A	5.31	5.33	5.10	+0.17	+3.31%	17.76M	10:30:00
Tianshan Aluminum	7.61	7.64	7.36	+0.05	+0.66%	44.32M	10:30:00
Tianshan Cemen A	6.44	6.50	6.41	0.00	0.00%	14.81M	10:29:57
Tianshui Zhongxing Bio-tech	7.22	7.23	7.00	+0.14	+1.98%	3.95M	10:30:00
Tianyuan Tech A	8.02	8.06	7.85	+0.23	+2.95%	16.31M	10:30:00
Tibet Aim Pharm	9.16	9.18	8.94	+0.25	+2.81%	4.69M	10:30:00
Tibet Cheezheng A	22.94	23.05	22.40	+0.73	+3.29%	1.94M	10:30:00
Tibet Duo Rui Pharmaceutical	20.35	21.49	19.21	+0.85	+4.36%	2.00M	10:29:57
Tibet GaoZheng Explosive	17.59	17.59	16.03	+1.60	+10.01%	21.34M	10:29:54
Tibet Mineral A	22.24	22.36	22.06	+0.45	+2.07%	8.70M	10:30:00
Tieling Newcity Investment A	1.800	1.800	1.660	+0.090	+5.26%	12.59M	10:30:00
Tinci Materials A	22.22	22.78	21.93	+1.22	+5.81%	34.88M	10:30:00
Titan Wind Energy Suzhou	10.53	10.65	10.40	+0.15	+1.44%	19.94M	10:30:00
Tj Motor Dies A	4.17	4.23	4.14	+0.07	+1.71%	21.88M	10:30:00
Tj Printronics A	8.01	8.09	7.94	+0.04	+0.50%	2.79M	10:29:42
Tj Tianbao A	3.36	3.60	3.26	+0.09	+2.75%	124.10M	10:30:00
Tjk Machinery	18.94	18.95	18.24	+0.62	+3.38%	5.68M	10:30:00
Toland	24.56	24.95	24.53	+0.37	+1.53%	3.34M	10:30:00
Tond Chemical A	5.94	5.99	5.61	+0.36	+6.45%	12.12M	10:29:57
Tong Da Cable A	6.07	6.15	6.05	+0.03	+0.50%	3.57M	10:27:39
Tong Oil Tools	4.39	4.42	4.20	-0.11	-2.44%	39.88M	10:29:57
Tongcheng Hold A	4.77	4.78	4.71	+0.09	+1.92%	3.84M	10:30:00
Tongda Power A	13.64	13.75	13.55	+0.32	+2.40%	1.95M	10:29:57
Tongda Smart Tech Xiamen	21.09	21.19	20.75	+0.28	+1.35%	891.65K	10:30:00
Tongding Interconnection Info	4.27	4.44	4.26	-0.11	-2.51%	18.86M	10:30:00
TongFu Microelectronics	21.20	21.33	21.00	+0.22	+1.05%	37.72M	10:29:57
Tongling Jieya Biologic Technology	28.43	28.70	26.87	+1.25	+4.60%	1.06M	10:29:51
Tongling Nfm A	4.040	4.070	3.920	0.000	0.00%	203.15M	10:30:00
Tongrun Equipment A	13.39	13.58	13.34	+0.21	+1.59%	2.14M	10:29:45
Tongxing Environmental	15.67	15.68	15.49	+0.36	+2.35%	2.23M	10:29:30
Tongyu Communication	15.31	15.57	15.21	+0.14	+0.92%	4.95M	10:29:51
Tongyu Heavy Industry	2.240	2.250	2.210	+0.040	+1.82%	24.96M	10:30:00
Top A	25.80	26.50	24.90	+0.92	+3.70%	2.15M	10:29:42
Top Resource Conservation Eng	6.30	6.37	6.06	+0.29	+4.83%	8.04M	10:30:00
Topraysolar A	3.54	3.59	3.51	+0.05	+1.43%	9.64M	10:30:00
Topsec Technologies	6.20	6.35	6.18	-0.03	-0.48%	19.37M	10:30:00
Toyou Feiji Electronics	10.84	11.10	10.81	+0.03	+0.28%	8.59M	10:29:48
TPV Tech	2.360	2.420	2.360	-0.020	-0.84%	56.44M	10:30:00
Transportation Telecommunication Information Dev	13.44	13.70	13.00	+0.11	+0.83%	7.96M	10:30:00
Tronly New Electronic Materials	10.92	11.01	10.67	+0.19	+1.77%	19.97M	10:30:00
Truking Tech	8.64	8.93	8.44	+0.19	+2.25%	11.11M	10:30:00
Tunghsu Azure Renewable Energy	2.41	2.47	2.40	0.00	0.00%	0	30/04
Tunghsu Optoelectronic Technology	1.43	1.59	1.43	0.00	0.00%	0	30/04
Tungkong A	8.31	8.41	8.27	+0.05	+0.61%	2.72M	10:29:51
Tungsten A	11.88	11.88	10.83	+1.08	+10.00%	36.62M	10:30:00
Tus Pharmaceutical	6.67	6.71	6.34	+0.23	+3.57%	3.72M	10:29:54
Tus-Design A	9.48	9.70	9.38	+0.23	+2.49%	2.91M	10:30:00
Tus-Sound Environmental	2.20	2.25	2.18	+0.02	+0.92%	15.73M	10:30:00
Tv & Broadcast A	5.92	5.97	5.89	+0.07	+1.20%	32.93M	10:30:00
Unifull Fiber A	3.66	3.66	3.48	+0.12	+3.39%	3.24M	10:30:00
Unigroup Guoxin Microelectronics	59.56	60.44	59.37	+1.06	+1.81%	9.86M	10:30:00
Unilumin	5.73	5.79	5.70	+0.06	+1.06%	10.53M	10:30:00
Union Hldgs A	3.03	3.08	3.02	+0.02	+0.66%	8.97M	10:29:48
Union Optech	16.36	16.74	16.31	-0.04	-0.24%	3.00M	10:29:51
Unisplendour Corp Ltd	21.31	21.71	21.22	+0.36	+1.72%	47.25M	10:30:00
United Faith Auto Engineering	21.80	22.19	21.71	+0.27	+1.25%	549.30K	10:29:45
UniTTEC	6.75	6.97	6.65	+0.12	+1.81%	19.51M	10:30:00
Up Optotech A	27.62	27.84	27.43	+0.43	+1.58%	2.53M	10:29:57
Upshine Lighting	36.19	36.28	35.78	+0.65	+1.83%	775.48K	10:29:57
Uroica Mining Safety Eng	5.23	5.36	5.20	-0.06	-1.13%	17.30M	10:29:57
Utour Travel A	6.56	6.72	6.50	-0.10	-1.50%	15.33M	10:30:00
Valiant Co	12.10	12.14	11.47	+0.59	+5.13%	11.26M	10:30:00
Valin Steel A	5.21	5.28	5.16	-0.01	-0.19%	113.07M	10:30:00
ValueHD	43.00	43.62	42.08	-0.02	-0.05%	2.25M	10:29:42
Vanfund Real A	4.24	4.41	4.04	+0.09	+2.17%	12.92M	10:30:00
Vanjee Technology	30.24	31.52	27.00	+2.94	+10.77%	25.93M	10:30:00
Vanward New Elec A	11.61	11.86	11.15	+0.55	+4.97%	10.35M	10:30:00
Vats Liquor	18.35	18.63	17.60	+0.57	+3.21%	2.92M	10:30:00
Vatti Corp A	7.80	7.83	7.34	+0.53	+7.29%	43.15M	10:29:57
Vcg A	13.77	13.98	13.62	+0.07	+0.51%	16.44M	10:30:00
Victory Giant Tech	29.36	30.47	29.11	-0.32	-1.08%	24.12M	10:30:00
Victoryprecision A	1.740	1.800	1.730	+0.020	+1.16%	44.02M	10:30:00
Vie Science Tech A	18.51	19.00	17.00	+1.24	+7.18%	76.40M	10:30:00
Visionox Technology	7.65	7.75	7.49	+0.25	+3.38%	11.82M	10:30:00
Voneseals Technology Shanghai	17.07	17.17	16.76	+0.34	+2.03%	1.40M	10:29:42
Vontron Technology	8.79	8.83	8.54	+0.17	+1.97%	3.28M	10:29:57
VT Industrial	15.04	15.15	14.10	+0.76	+5.32%	8.25M	10:30:00
Vtron Technologies Ltd	1.97	2.21	1.97	0.00	0.00%	0	30/04
W olf Photoelectric	14.86	15.10	14.77	+0.04	+0.27%	8.37M	10:29:54
Walvax BioTech	15.04	15.20	14.55	+0.33	+2.24%	11.64M	10:29:57
Wanda Cinema Line Corp	14.33	14.73	14.26	-0.30	-2.05%	30.97M	10:30:00
Wanfeng Auto A	16.12	16.65	15.81	-0.13	-0.80%	158.45M	10:30:00
Wangneng Environment	14.79	14.83	14.26	+0.37	+2.57%	2.77M	10:30:00
Wangsu Science Tech	9.65	9.74	9.50	+0.19	+2.01%	49.96M	10:29:57
Wankai New Materials	12.59	12.65	12.40	+0.24	+1.94%	2.82M	10:30:00
Wanliyang A	6.11	6.19	6.10	+0.08	+1.33%	6.90M	10:30:00
Wanma Cable A	8.66	8.71	8.46	+0.31	+3.71%	19.81M	10:30:00
Wanma Tech	33.14	34.83	30.12	+2.64	+8.66%	4.49M	10:30:00
Wanxiang A	5.59	5.59	5.06	+0.51	+10.04%	7.93M	10:30:00
Wasu Media Holdings A	7.58	7.65	7.53	+0.06	+0.80%	8.25M	10:29:57
Wcon Electronics Guangdong	39.95	40.44	39.26	+0.53	+1.34%	1.43M	10:29:57
Wecome	18.33	18.45	16.69	+0.61	+3.44%	1.80M	10:29:39
Weichai Heavy A	9.06	9.13	8.97	+0.07	+0.78%	4.70M	10:30:00
Weichai Power A	17.13	17.67	16.82	-0.26	-1.50%	83.27M	10:30:00
Weifu Hi-Tech A	18.79	18.89	18.60	+0.23	+1.24%	9.11M	10:29:57
Weihai Guangwei Composites	26.87	27.00	26.39	+0.82	+3.15%	10.31M	10:30:00
Weihai Honglin Electronic	14.16	14.73	13.80	+0.12	+0.86%	7.14M	10:29:57
Weima Agricultural Machinery	27.96	28.02	26.86	+0.93	+3.44%	1.15M	10:29:51
Weixing New Mat A	17.74	18.00	17.71	+0.18	+1.02%	5.19M	10:30:00
Wells Advanced Materials Shanghai	32.51	32.68	31.58	+1.06	+3.37%	2.35M	10:29:48
Wellsun Intelligent	22.72	22.90	22.45	+0.46	+2.07%	1.86M	10:29:30
Wenergy A	8.37	8.41	8.10	+0.04	+0.48%	28.63M	10:30:00
Wenzhou Hongfeng Electrical Alloy	4.88	4.92	4.81	+0.08	+1.67%	3.73M	10:29:51
Wenzhou Yihua Connector	37.78	38.45	36.80	+0.18	+0.48%	4.47M	10:29:54
Wenzhou Yuanfei pet toy products	13.40	13.53	13.27	+0.11	+0.83%	1.38M	10:29:51
Wepon Pharmaceutical Holding	5.11	5.14	4.85	+0.16	+3.23%	5.17M	10:30:00
West Construction A	6.05	6.09	5.97	+0.12	+2.02%	9.77M	10:30:00
Western Metal A	14.72	14.80	14.30	+0.48	+3.37%	6.44M	10:30:00
Western Securities A	7.42	7.53	7.38	+0.02	+0.27%	67.32M	10:30:00
Whole Shine Medical Tech	2.14	2.24	2.11	+0.07	+3.38%	21.74M	10:29:48
Willing New Energy	7.36	7.39	7.22	+0.20	+2.79%	3.61M	10:29:45
Winall Hi tech Seed	7.73	7.83	7.60	+0.23	+3.07%	9.10M	10:30:00
Winbase Chemical A	4.94	4.95	4.79	+0.08	+1.65%	3.10M	10:29:51
WINBODongjian Automotive Technology Co	11.17	11.35	11.03	+0.15	+1.36%	2.52M	10:29:09
Winner Information Tech	18.89	19.64	18.82	+0.06	+0.32%	1.83M	10:29:57
Winner Medical	31.70	32.07	31.26	+0.40	+1.28%	2.58M	10:29:57
Winnerway A	2.70	2.76	2.67	+0.07	+2.66%	13.55M	10:30:00
Winstech Precision Holding	19.29	19.36	19.06	+0.36	+1.90%	1.65M	10:29:57
Wintao Communications	24.89	25.08	24.60	+0.47	+1.93%	2.52M	10:30:00
Wiscom Sys A	9.37	9.52	9.34	+0.10	+1.08%	3.48M	10:29:51
Wisesoft A	11.91	12.73	11.41	-0.49	-3.95%	33.72M	10:29:57
Wohua Pharm A	4.95	4.96	4.85	+0.13	+2.70%	4.24M	10:29:36
Wonders Information	5.96	6.04	5.90	+0.15	+2.58%	8.56M	10:30:00
Wondershare Tech A	92.66	94.80	92.18	+0.66	+0.72%	6.30M	10:30:00
World Union Prop A	1.87	1.97	1.86	+0.03	+1.63%	36.86M	10:29:33
Wuhan DR Laser	45.34	46.46	45.31	-0.04	-0.09%	1.85M	10:29:57
Wuhan Easy Diagnosis A	20.78	20.98	20.54	-0.01	-0.05%	3.01M	10:30:00
Wuhan Fingu A	9.32	9.39	9.26	+0.11	+1.19%	8.33M	10:30:00
Wuhan Hiteck Biological Pharma	26.00	26.40	24.48	+0.99	+3.96%	1.21M	10:29:30
Wuhan Huakang Century Medical	19.66	19.75	19.40	+0.43	+2.24%	1.17M	10:30:00
Wuhan Huazhong Numerical Control	28.43	28.66	27.70	+1.06	+3.87%	3.74M	10:30:00
Wuhan Hvsen	14.85	14.99	13.92	+0.80	+5.69%	2.00M	10:29:42
Wuhan Jingce Electronic	62.51	63.86	61.90	+0.20	+0.32%	1.42M	10:30:00
Wuhan Kotei Informatics	40.29	41.58	39.50	+0.81	+2.05%	2.91M	10:30:00
Wuhan Ligong Guangke	29.88	30.05	29.38	+0.53	+1.81%	674.40K	10:29:51
Wuhan Nusun Landscape	12.00	12.25	11.13	+0.78	+6.95%	11.64M	10:29:54
Wuhan PS Information Tech	5.09	5.20	5.07	+0.02	+0.39%	24.64M	10:29:57
Wuhan Raycus Fiber A	21.61	21.88	21.50	-0.05	-0.23%	6.32M	10:30:00
Wuhan Tianyuan Environmental Protection	9.63	9.67	9.35	+0.19	+2.01%	3.35M	10:29:51
Wuhan Zhongyuan Huadian Sci Tech	5.11	5.20	5.07	+0.09	+1.79%	4.74M	10:29:48
Wuhu Conch A	4.98	4.99	4.89	+0.13	+2.68%	5.71M	10:30:00
WuHu Foresight Technology	32.30	32.52	32.01	+0.38	+1.19%	550.42K	10:29:18
Wuhu Sanlian Forging	31.54	31.66	30.73	+0.67	+2.17%	1.38M	10:29:48
Wuhu Token Sciences	5.27	5.30	5.24	+0.10	+1.93%	19.91M	10:29:57
Wujiang Silk A	10.18	10.23	9.94	+0.26	+2.62%	18.04M	10:29:57
Wuliangye A	154.92	158.33	153.40	+4.49	+2.98%	23.50M	10:30:00
Wus Circuit A	33.36	34.39	33.02	-0.14	-0.42%	31.90M	10:29:57
Wushang	7.70	7.72	7.54	+0.09	+1.18%	3.89M	10:29:51
Wutong	3.69	3.76	3.67	-0.02	-0.54%	36.93M	10:29:57
Wuxi Best	28.49	28.72	28.25	+0.79	+2.85%	4.48M	10:30:00
Wuxi Boton Tech	14.52	14.79	14.46	+0.16	+1.11%	13.04M	10:30:00

Sebelumnya

1 2 3 4 5

Seterusnya

Sentimen Saya

Apakah sentimen anda tentang SZSE New?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan SZSE New

Tulis pendapat anda tentang SZSE New

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,594.74	+5.15	+0.32%
Malaysia Top 100	11,637.73	+40.61	+0.35%
Malaysia ACE	5,138.31	+3.76	+0.07%
US 500	5,132.9	+5.1	+0.10%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Hadapan	12,746.0	-14.0	-0.11%
Indeks Dolar AS	105.035	+0.117	+0.11%

Minyak Mentah WTI	78.38	+0.27	+0.35%
Minyak Brent	83.20	+0.24	+0.29%
Gas Asli	2.149	-0.001	-0.05%
Emas	2,320.00	+11.40	+0.49%
Perak	27.177	+0.487	+1.82%
Minyak Kacang Soya	43.40	+0.36	+0.84%
Kapas AS #2	78.78	+0.82	+1.05%

USD/JPY	153.89	+0.91	+0.59%
GBP/JPY	193.09	+1.21	+0.63%
USD/CAD	1.3684	0.0000	0.00%
EUR/USD	1.0764	+0.0006	+0.06%
GBP/USD	1.2547	+0.0003	+0.02%
AUD/USD	0.6616	+0.0008	+0.12%
GBP/NZD	2.0905	+0.0060	+0.29%

Malayan Banking	9.83	+0.03	+0.31%
Tenaga Nasional	12.40	+0.08	+0.65%
Capital A Berhad	0.825	0.000	0.00%
KNM Group Bhd	0.070	0.000	0.00%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Alphabet C	169.01	+0.55	+0.33%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SZSE New	8,420.78	+162.63	+1.97%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
SNS Network Tech Bhd	0.480	+21.52%	112.89M
MY EG Services	0.910	-1.09%	23.35M
YTL Corp	3.330	+2.15%	14.32M
YTL Power Int	4.880	+1.88%	10.19M
CIMB Group	6.74	+1.35%	9.56M
Public Bank	4.17	+1.21%	6.78M
Tenaga Nasional	12.40	+0.65%	3.26M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.010	+100.00%	6.28M
TechnaX Bhd	0.015	+50.00%	2.03M
Compugates	0.015	+50.00%	1.01M
Zen Tech International Bhd	0.020	+33.33%	397.00K
SNS Network Tech Bhd	0.480	+21.52%	112.89M
Meridian	0.060	+20.00%	0.30K
BSL Corp	0.030	+20.00%	591.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	-33.33%	2.16M
Hong Seng Consolidated Bhd	0.010	-33.33%	1.72M
Talam Transform	0.010	-33.33%	177.00K
BCM Alliance	0.010	-33.33%	467.00K
Focus Dynamics	0.010	-33.33%	169.00K
Sanichi Techn	0.015	-25.00%	2.80K
XiDeLang	0.025	-16.67%	240.80K