SZSE Materials (SZMSI)

Shenzhen

Matawang dalam CNY

Penolak Tuntutan

2,399.70

-76.19(-3.08%)

Ditutup11/10

Julat Hari

2,374.62

2,473.55

Julat 52 minggu

1,961.16

2,859.76

Komponen SZSE Materials

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Materials. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Angang Steel A	2.32	2.42	2.30	-2.52%	57.8M	aa.aa	11/10
Jiangnan Chemica A	4.33	4.47	4.28	-3.13%	29.43M	aa.aa	11/10
New Material A	31.28	31.99	30.55	+1.16%	24.56M	aa.aa	11/10
Oriental Yuhong A	12.81	13.20	12.59	-3.76%	68.96M	aa.aa	11/10
Shougang A	3.25	3.38	3.22	-2.69%	39.99M	aa.aa	11/10
Zhongk Sanhuan A	9.15	9.53	9.08	-3.58%	18.71M	aa.aa	11/10
Bengang Steel A	3.19	3.35	3.16	-1.24%	20.85M	aa.aa	11/10
Chengzhi A	7.84	8.17	7.72	-3.33%	23.21M	aa.aa	11/10
Hunan Gold Corp	16.12	16.62	15.95	+0.25%	47.23M	aa.aa	11/10
Guanlu A	25.95	27.36	25.63	-5.40%	26.62M	aa.aa	11/10
Tungsten A	8.99	9.44	8.91	-4.56%	24.42M	aa.aa	11/10
Cnnc Hua Yuan A	3.98	4.21	3.90	-5.24%	66.44M	aa.aa	11/10
Csg Holding A	5.33	5.53	5.28	-3.44%	26.11M	aa.aa	11/10
CITIC Pacific Special Steel	12.64	13.20	12.50	-2.47%	21.23M	aa.aa	11/10
Dfd Chemical A	11.59	12.26	11.40	-5.46%	26.76M	aa.aa	11/10
Asia Potash International Investment Guangzhou	17.01	17.95	16.75	-4.65%	13.21M	aa.aa	11/10
Hangjin Technology	17.80	18.97	17.50	-6.22%	15.18M	aa.aa	11/10
Shangfeng Cement A	7.32	7.46	7.24	-1.35%	11.63M	aa.aa	11/10
Guangdong Hongda Blasting A	23.48	24.44	23.25	-3.49%	6.66M	aa.aa	11/10
Shenzhen Chengxin Lithium	13.78	14.30	13.59	-4.77%	23.96M	aa.aa	11/10
HBIS	2.140	2.220	2.120	-2.73%	103.17M	aa.aa	11/10
LB	19.00	20.00	18.77	-4.81%	22.46M	aa.aa	11/10
Shen Huo A	18.40	19.15	18.18	-0.59%	52.9M	aa.aa	11/10
Dmegc Magnetics A	13.40	14.20	13.26	-4.96%	16.12M	aa.aa	11/10
Hengyi Petrochem A	6.50	6.78	6.43	-3.56%	16.47M	aa.aa	11/10
Huapont Life Sciences	4.49	4.63	4.41	-1.97%	25.6M	aa.aa	11/10
ADAMA	5.14	5.40	5.09	-3.38%	7.37M	aa.aa	11/10
YONFER Agricultural Tech	13.01	13.48	12.88	-2.77%	14.53M	aa.aa	11/10
Yihua Chem A	12.940	13.800	12.740	-4.50%	34.56M	aa.aa	11/10
Valin Steel A	4.33	4.55	4.28	-2.70%	164.47M	aa.aa	11/10
Yuanxing Energy A	6.090	6.230	6.000	-0.49%	63.31M	aa.aa	11/10
Jiangsu Shagang A	6.05	6.19	5.62	+7.46%	230.32M	aa.aa	11/10
Shuangxing Matrl A	5.20	5.54	5.11	-5.80%	22.31M	aa.aa	11/10
Wujiang Silk A	8.25	8.49	8.18	-2.60%	21.21M	aa.aa	11/10
Yoke Technology A	58.85	61.94	58.20	-4.68%	12.92M	aa.aa	11/10
Ganfeng Lithium A	31.60	33.30	31.15	-5.78%	40.7M	aa.aa	11/10
Zangge Holding	25.78	26.39	25.53	-1.30%	15.94M	aa.aa	11/10
Lianhe Chem Tech A	5.34	5.66	5.26	-4.98%	21.01M	aa.aa	11/10
Lier Chemical A	8.05	8.39	7.94	-4.17%	10.74M	aa.aa	11/10
Luxi A	11.79	12.25	11.63	-3.36%	27.92M	aa.aa	11/10
Baowu Magnesium Tech	10.15	10.73	10.00	-3.33%	26.59M	aa.aa	11/10
Org Packaging A	4.64	4.79	4.59	-1.90%	31.85M	aa.aa	11/10
Pgvt A	2.720	2.820	2.680	-3.20%	97.36M	aa.aa	11/10
Qinghai Saltlake A	17.15	17.65	16.95	-2.39%	54.25M	aa.aa	11/10
Rongsheng A	9.43	9.77	9.37	-3.38%	26.13M	aa.aa	11/10
Sansteel Mg A	3.21	3.34	3.16	-1.83%	23.11M	aa.aa	11/10
Sun Paper A	14.01	14.28	13.78	+0.65%	27.48M	aa.aa	11/10
Humon Smelting A	10.61	10.98	10.48	-0.56%	24.72M	aa.aa	11/10
Taigang A	3.70	3.83	3.67	-2.89%	45.49M	aa.aa	11/10
Sz Beauty Star A	6.69	7.08	6.61	-5.11%	15M	aa.aa	11/10
GEM	6.68	6.96	6.61	-4.16%	123.64M	aa.aa	11/10
Zhongjin A	4.83	4.97	4.76	-2.23%	63.53M	aa.aa	11/10
Tianshan Aluminum	7.97	8.25	7.88	-1.12%	78.17M	aa.aa	11/10
Chengdu Wintrue Holding	7.88	8.33	7.82	-5.40%	21.35M	aa.aa	11/10
Sc Shuangma A	13.80	14.21	13.67	-2.82%	6.42M	aa.aa	11/10
Tianqi Lithium A	33.41	35.25	33.03	-7.91%	61.6M	aa.aa	11/10
Yahua Ind A	9.79	10.30	9.63	-4.67%	23.92M	aa.aa	11/10
Sinoma Science A	12.05	12.82	11.91	-5.93%	26.81M	aa.aa	11/10
Jidong Cement A	5.11	5.27	5.07	-2.48%	15.07M	aa.aa	11/10
Tibet Mineral A	21.70	22.74	21.40	-5.16%	21.78M	aa.aa	11/10
Tongling Nfm A	3.510	3.650	3.450	-2.50%	225.39M	aa.aa	11/10
Tianshan Cemen A	5.49	5.66	5.41	-3.51%	18.94M	aa.aa	11/10
Zhongtai Chem A	3.70	3.88	3.68	-2.12%	37.59M	aa.aa	11/10
Ductile Pipes A	4.09	4.16	4.04	+0.99%	129.03M	aa.aa	11/10
Valiant Co	9.77	10.41	9.59	-6.15%	24.44M	aa.aa	11/10
Shanjin International Gold	17.54	18.09	17.28	+1.86%	62.96M	aa.aa	11/10
Yunnan Alumin A	14.57	14.87	14.30	+1.96%	60.42M	aa.aa	11/10
Yunnan Copper A	13.31	13.69	13.16	-1.92%	39.42M	aa.aa	11/10
Yunnan Tin A	15.60	16.08	15.42	-2.32%	25.36M	aa.aa	11/10
Hailiang A	8.58	8.86	8.51	-2.72%	12.38M	aa.aa	11/10
Huafon Spandex A	7.81	8.05	7.69	-2.74%	37.9M	aa.aa	11/10
Jiuli Metals A	21.62	22.31	20.90	+2.22%	12.44M	aa.aa	11/10
Zhejiang Satellite Petrochem A	17.98	18.42	17.84	-1.86%	15.76M	aa.aa	11/10
Qixiang Chem A	5.22	5.45	5.18	-3.51%	20.43M	aa.aa	11/10
Shanghai Pret Composites	8.05	8.63	7.93	-6.07%	15.22M	aa.aa	11/10
Sinomine Resource Exploration	32.45	33.87	32.00	-4.19%	18.56M	aa.aa	11/10
Hubei Dinglong Chemical	26.53	27.90	26.00	-1.23%	32.96M	aa.aa	11/10
Beijing Sanju Environmental	3.21	3.46	3.16	-6.69%	99.59M	aa.aa	11/10
Beijing Easpring Material Tech	40.36	43.48	39.40	-7.30%	33.63M	aa.aa	11/10
Shandong Sinocera Func Material	18.39	19.73	18.10	-6.32%	18.99M	aa.aa	11/10
Inner Mongolia Xingye Mining	12.38	12.74	12.07	+0.81%	45.63M	aa.aa	11/10
Sichuan Development Lomon	9.05	9.47	8.91	-4.64%	73.8M	aa.aa	11/10
Yongxing Special Stainless Steel	35.94	38.10	35.44	-5.20%	13.04M	aa.aa	11/10
Anhui Jingcheng Copper Share Co Ltd	6.39	6.67	6.30	-3.47%	20.66M	aa.aa	11/10
Xian Sunresin New Materials Co Ltd	52.99	55.33	52.28	-4.14%	4.4M	aa.aa	11/10
Nanjing Hanruibalt	33.66	37.76	32.89	-11.37%	26.19M	aa.aa	11/10
Suzhou Crystal Clear Chemical	8.56	9.32	8.32	-7.76%	56.96M	aa.aa	11/10
ShenZhen YUTO Packaging	23.90	24.69	23.57	-2.85%	5.1M	aa.aa	11/10
Hubei Feilihua Quartz Glass	39.88	41.93	39.20	-5.50%	11.32M	aa.aa	11/10
Guangdong Kinlong Hardware	28.85	30.07	28.45	-4.31%	6.02M	aa.aa	11/10
Guangdong Dowstone Tech	11.50	12.06	11.33	-4.01%	19.25M	aa.aa	11/10
Shandong Head	13.73	14.26	13.52	-3.31%	5.56M	aa.aa	11/10
Shenzhen Senior Tech Material	9.52	10.33	9.35	-7.93%	64.9M	aa.aa	11/10
Weihai Guangwei Composites	30.95	31.88	30.50	-2.40%	16.16M	aa.aa	11/10
Keshun Waterproof A	5.21	5.47	5.13	-5.27%	26.78M	aa.aa	11/10
Jl Mag Rare-Earth	13.25	14.02	13.01	-5.42%	28.05M	aa.aa	11/10
Sinofibers Technology	25.80	27.28	25.49	-3.19%	11.86M	aa.aa	11/10
Shandong Dongyue	7.81	8.40	7.69	-6.35%	16.16M	aa.aa	11/10
Sichuan Anning Iron	28.13	29.49	27.87	-4.03%	2.47M	aa.aa	11/10
Metron New Material	20.83	22.50	20.57	-7.22%	7.62M	aa.aa	11/10
Levima Advanced Materials	14.90	15.77	14.76	-5.70%	9.08M	aa.aa	11/10
CNGR Advanced	37.78	40.50	37.30	-6.72%	11.6M	aa.aa	11/10
Inner Mongolia Dazhong Mining Co	8.53	8.86	8.44	-2.96%	9.84M	aa.aa	11/10
Shandong Weifang Rainbow Chemical Co	45.01	47.87	44.58	-5.48%	1.7M	aa.aa	11/10
Shandong Kaisheng New Materials	13.54	14.62	13.35	-7.45%	7.83M	aa.aa	11/10
China Resources Chemical Innovative Materials	7.23	7.77	7.10	-6.59%	16.69M	aa.aa	11/10

KLCI

1,633.55

-7.39

-0.45%

Malaysia Top 100

11,978.85

-35.75

-0.30%

Malaysia ACE

5,148.77

-1.97

-0.04%

US 500

5,806.50

+14.5

+0.25%

Dow Jones

42,863.86

+409.74

+0.97%

China A50 Hadapan

13,886.00

+198.5

+1.45%

Indeks Dolar AS

102.68

-0.100

-0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.31	-5.69%	162.10M
MY EG Services	0.920	-2.14%	106.36M
CIMB Group	8.22	+1.73%	22.29M
Sunway	4.370	+59.49%	15.70M
Sunway	4.370	+2.34%	15.70M
Tenaga Nasional	14.46	+0.56%	7.48M
Malayan Banking	10.56	+0.19%	5.91M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	554.30K
Cloudaron Bhd	0.010	+100.00%	4.00K
Sanichi Techn	0.020	+66.67%	1.01M
Nexgram	0.020	+66.67%	2.20K
Sunway	4.370	+59.49%	15.70M
Focus Dynamics	0.025	+50.00%	679.80K
BSL Corp	0.030	+40.00%	827.30K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-66.67%	2.67M
Metronic Global Bhd	0.015	-50.00%	256.40K
Saudigold Bhd	0.015	-50.00%	185.00K
Smtrack	0.020	-40.00%	28.50K
XiDeLang	0.020	-40.00%	9.71M
Asdion	0.025	-33.33%	62.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Materials (SZMSI)

Komponen SZSE Materials

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical