Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE Materials (SZMSI)

Shenzhen
Matawang dalam CNY
3,549.39
+28.97(+0.82%)
Ditutup·

Komponen SZSE Materials

Menaik

Advanced A

15.80
16.2015.75+2.80%31.92M
aa.aa

Angang Steel A

2.05
2.082.03-0.97%42.3M
aa.aa

Jiangnan Chemica A

4.97
5.014.900.00%22.54M
aa.aa

New Material A

19.28
20.3319.25-5.54%36.78M
aa.aa

Oriental Yuhong A

11.88
11.9611.71-0.50%36.4M
aa.aa

Shougang A

3.89
3.903.810.00%41.49M
aa.aa

Zhongk Sanhuan A

12.09
12.8412.08-0.82%72.63M
aa.aa

Hunan Silver

7.990
8.0907.700+4.17%178.4M
aa.aa

Hunan Gold Corp

23.05
23.4822.45+2.72%56.93M
aa.aa

Guanlu A

47.82
48.9647.78+0.89%21.39M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.98
6.035.93+1.36%30.6M
aa.aa

Tungsten A

49.51
52.9849.51+2.29%65.09M
aa.aa

Zy Tungsten A

22.22
22.9622.04+3.93%37.92M
aa.aa

Tinergy Chemical

4.64
4.684.60+0.87%48.06M
aa.aa

CITIC Pacific Special Steel

14.98
15.0514.77-0.07%13.19M
aa.aa

Dehua Tb A

13.18
13.5813.09-2.95%14.84M
aa.aa

Dfd Chemical A

31.44
32.8831.20+2.88%158.51M
aa.aa

Asia Potash International Investment Guangzhou

51.86
52.5050.06-0.84%17.11M
aa.aa

Hangjin Technology

12.54
12.7012.40+4.07%26.74M
aa.aa

Fspg Hi-Tech A

12.07
12.5212.04-1.07%37.89M
aa.aa

Shangfeng Cement A

13.22
13.4113.10+5.42%31.88M
aa.aa

Guangdong Hongda Blasting A

28.04
28.6327.76+0.39%8.23M
aa.aa

Shenzhen Chengxin Lithium

28.11
29.1827.95+0.57%42.46M
aa.aa

Hz Hangyang A

22.99
23.6722.92-0.39%17.04M
aa.aa

HBIS

2.140
2.1602.130-0.47%85.9M
aa.aa

LB

16.38
16.8916.35-2.38%21.93M
aa.aa

Shen Huo A

26.07
26.4725.76-1.10%73.13M
aa.aa

Hengyi Petrochem A

16.09
16.2715.15+0.25%73.46M
aa.aa

YONFER Agricultural Tech

14.00
14.1013.61+0.65%13.16M
aa.aa

Yihua Chem A

13.130
13.33013.0200.00%21.6M
aa.aa

Nanling Ind A

9.58
9.669.44+0.10%8.55M
aa.aa

Valin Steel A

3.93
3.983.91-1.26%107.09M
aa.aa

Huolinhe Coal A

26.98
27.1426.23-0.44%11.79M
aa.aa

Yuanxing Energy A

5.980
6.2505.930-5.23%168.03M
aa.aa

Jiangsu Shagang A

3.74
3.763.64+1.91%36.3M
aa.aa

Wujiang Silk A

11.77
11.9911.52-1.09%38.03M
aa.aa

Ganfeng Lithium A

49.71
50.9249.60-0.44%43.78M
aa.aa

Jx Sp Elec Motor A

8.21
8.308.16+0.61%56.47M
aa.aa

Guocheng Mining

27.90
29.1327.67+1.12%19.02M
aa.aa

Zangge Holding

80.62
81.3779.30+1.03%12.25M
aa.aa

Lianhe Chem Tech A

15.08
15.5614.94-2.71%21.25M
aa.aa

Luxi A

12.64
12.7412.48-0.71%24.51M
aa.aa

Youngy Co

61.52
64.4661.52-1.99%16.22M
aa.aa

North Copper Shanxi

13.420
13.57013.200+3.39%49.95M
aa.aa

Baowu Magnesium Tech

11.64
11.9011.61+0.09%16.31M
aa.aa

Orient Tanta A

43.88
45.1643.38+6.89%31.58M
aa.aa

Org Packaging A

4.94
5.044.92-1.40%42.95M
aa.aa

Pgvt A

3.080
3.1003.070+0.65%96.44M
aa.aa

East Steel Tower A

18.74
19.1018.43-1.73%25.11M
aa.aa

Qinghai Saltlake A

27.32
27.9527.31-1.94%66.66M
aa.aa

Rongsheng A

12.36
12.4812.17-1.20%38.75M
aa.aa

Sun Paper A

14.56
14.6214.22-0.68%25.29M
aa.aa

Humon Smelting A

13.41
13.5513.16+2.44%25.2M
aa.aa

Taigang A

3.63
3.673.580.00%35.48M
aa.aa

Shengda Mining A

25.40
26.1524.46+5.53%61.64M
aa.aa

Batian Ecotypic A

11.62
11.8511.54-0.94%19.48M
aa.aa

Zhongjin A

6.31
6.406.28+1.28%109.44M
aa.aa

Tianshan Aluminum

13.20
13.3812.90+0.53%115.45M
aa.aa

Chengdu Wintrue Holding

12.06
12.1611.79+0.25%20.91M
aa.aa

Sc Shuangma A

21.20
22.5621.17-0.93%9.62M
aa.aa

Tianqi Lithium A

45.35
46.5345.21-0.24%47.01M
aa.aa

Yahua Ind A

17.53
18.0517.50-0.23%39.29M
aa.aa

Sinoma Science A

43.14
46.5643.06+1.91%67.7M
aa.aa

BBMG Jidong Cement

3.66
3.683.620.00%9.06M
aa.aa

Tibet Mineral A

22.24
22.8022.20-0.80%16.74M
aa.aa

Tongling Nfm A

6.210
6.2906.160+1.97%260.67M
aa.aa

Tianshan Cemen A

3.83
3.833.76+0.26%14.69M
aa.aa

Ductile Pipes A

3.87
3.883.82+0.52%66.59M
aa.aa

HBIS Resources

14.69
15.1314.68-0.34%17.41M
aa.aa

Valiant Co

12.78
13.3512.75+2.40%29.04M
aa.aa

Shanjin International Gold

23.38
24.0723.16+0.91%76.82M
aa.aa

Yunnan Alumin A

26.62
27.1926.23+0.45%111.43M
aa.aa

Yunnan Copper A

15.82
16.0915.68+1.28%43.62M
aa.aa

Yn Germanium A

66.95
67.9866.26+8.33%57.03M
aa.aa

Yunnan Tin A

34.10
34.5032.70+8.39%85.01M
aa.aa

Hailiang A

18.37
18.8817.78+6.49%41.14M
aa.aa

Huafon Spandex A

10.98
11.1510.87-1.52%43.68M
aa.aa

Jiuli Metals A

20.16
20.5020.01-1.27%10.8M
aa.aa

Zhejiang Nhu A

30.01
30.2529.31-1.67%25.05M
aa.aa

Zhejiang Satellite Petrochem A

25.39
25.6024.59+0.08%44.37M
aa.aa

Qixiang Chem A

5.06
5.115.01-0.39%24.38M
aa.aa

Jiaozuo Wanfang Aluminum

11.09
11.2510.93+1.19%33.26M
aa.aa

Shanghai Pret Composites

9.10
9.128.94+2.71%27.49M
aa.aa

Sinomine Resource Exploration

47.06
48.6646.70-0.53%22.32M
aa.aa

Zhaojin International Gold

14.520
14.52013.270+10.00%127.47M
aa.aa

Yantai Zhenghai Magnetic Mat

11.14
11.3611.11+1.00%15.37M
aa.aa

Shandong Sinocera Func Material

62.04
68.9561.46+1.24%186.56M
aa.aa

Inner Mongolia Xingye Mining

31.80
33.0731.20+0.95%73.29M
aa.aa

Sichuan Development Lomon

8.48
8.518.34+0.24%20.01M
aa.aa

Yongxing Special Stainless Steel

45.12
46.6045.12-1.46%12.49M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39.51
40.3436.87+9.29%51.77M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.28
9.529.26+1.64%52.4M
aa.aa

Qingdao Gon Technology Co Ltd

46.95
48.5045.88+6.49%12.4M
aa.aa

Xian Sunresin New Materials Co Ltd

58.57
60.8057.91+4.51%10.24M
aa.aa

Shandong Dawn

25.76
27.1025.30+3.25%7.93M
aa.aa

Nanjing Hanruibalt

33.98
34.4033.65+0.98%7.52M
aa.aa

Suzhou Crystal Clear Chemical

11.76
12.4011.75+3.16%74.7M
aa.aa

ShenZhen YUTO Packaging

26.29
27.3526.10+3.67%10.35M
aa.aa

Kunshan Kinglai Hygienic Materials

45.59
49.7245.50+3.57%32.68M
aa.aa

Hubei Feilihua Quartz Glass

72.77
78.2872.66+1.63%24.3M
aa.aa

Lizhong Sitong Light Alloys

18.98
19.1918.72+0.85%8.8M
aa.aa

Shenzhen Rongda Photosensitive

25.07
26.4525.05+3.90%25.76M
aa.aa

Shanghai Phichem A

31.47
34.3431.36+1.52%53.02M
aa.aa

Guizhou Chanhen Chemical

34.57
35.8834.57-2.48%7.78M
aa.aa

Weihai Guangwei Composites

25.91
26.2725.79+0.90%14.7M
aa.aa

Jones Tech A

43.31
46.4643.01+2.80%16.44M
aa.aa

Jl Mag Rare-Earth

25.60
26.3425.32+3.18%28.94M
aa.aa

Sinofibers Technology

24.42
25.0924.42-0.04%9.13M
aa.aa

Jiangsu Sidike

41.65
45.5040.50+8.89%50.61M
aa.aa

Jiamei Food Pack

12.41
12.9911.45+4.90%123.66M
aa.aa

Poco Holding 

58.09
64.0057.90+5.37%20.89M
aa.aa

Shandong Dongyue

14.27
15.3214.25+1.93%77.14M
aa.aa

Sichuan Anning Iron

26.59
26.8926.44+0.23%2.87M
aa.aa

Toland

27.78
28.6027.73+0.98%5.42M
aa.aa

Xinxiang Richful Lube

29.92
30.4029.86-1.29%3.89M
aa.aa

Levima Advanced Materials

18.77
19.3118.74+0.21%13.31M
aa.aa

Inner Mongolia Dazhong Mining Co

25.93
26.8125.88-0.15%13.31M
aa.aa

Shandong Weifang Rainbow Chemical Co

56.58
57.0055.89-0.39%1.92M
aa.aa

Ganzhou Tengyuan Cobalt New

45.00
45.9544.84+0.65%8.06M
aa.aa

Sichuan Rongda Gold

40.10
41.3238.90+3.06%22.08M
aa.aa

Chongqing Polycomp International

31.99
36.8031.89-2.85%321.69M
aa.aa

Zhonghe Shangda

23.01
23.2522.60+0.92%5.06M
aa.aa

CAC Nantong Chemical

22.68
22.8622.31+1.20%2.61M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.