Investing.com - Pasaran Kewangan Seluruh Dunia
🌎 Sertai 150K+ pelabur dari 35+ negara yang mengakses saham dikuasakan AI dengan pulangan yang mengatasi pasaranBuka Sekarang

SZSE Information Technology (SZIFI)

Shenzhen
Matawang dalam CNY
Penolak Tuntutan
1,118.95
-17.79(-1.57%)
Ditutup

Komponen SZSE Information Technology

Menaik

Bewinner Comm A

4.564.684.55-2.56%11.29M
aa.aa

Join-Cheer Soft A

4.464.574.44-1.55%10.75M
aa.aa

Shiji Info Tech A

5.625.805.58-1.23%18.9M
aa.aa

Beyondsoft A

8.038.177.98-1.59%7.37M
aa.aa

COSCO SHIPPING Technology

12.6712.9612.66-1.55%1.99M
aa.aa

Surekam A

7.637.897.61-1.68%13.73M
aa.aa

Cltg A

2.5002.5702.500-1.96%7.13M
aa.aa

Dhc Software A

4.514.604.51-1.31%14.67M
aa.aa

Techo Telecom A

8.248.678.24-1.90%12.75M
aa.aa

Dongfang Elect A

10.5210.8010.50-0.94%7.26M
aa.aa

Focus Tech A

24.3125.0624.29-2.17%3.99M
aa.aa

Newland A

12.3912.9012.38-3.05%16.14M
aa.aa

Rongji Software A

4.314.444.29-2.71%9.19M
aa.aa

Cetc Potevio Science Tech

16.1416.7416.11-3.12%4.46M
aa.aa

Glodon Software A

9.439.779.42-2.48%21.08M
aa.aa

Topsec Technologies

4.174.304.17-2.80%15M
aa.aa

Guomai Tech A

5.916.025.89-1.50%5.34M
aa.aa

Tv & Broadcast A

4.814.894.80-1.43%10.03M
aa.aa

Iflytek A

34.0034.7633.89-0.73%19.42M
aa.aa

JC Finance Tax Interconnect Holdings

6.216.336.20-1.11%4.97M
aa.aa

Leo Group A

1.391.411.38-0.71%26.33M
aa.aa

Sciyon Automatic A

15.5215.9315.47-2.08%3.65M
aa.aa

Navinfo A

6.977.196.97-0.57%65.91M
aa.aa

Net263 A

3.253.323.24-2.11%13.81M
aa.aa

Ligong Tech A

14.6915.2414.66-3.42%4.9M
aa.aa

Qiming Info Tech A

16.4017.8116.40-1.91%66.38M
aa.aa

China Reform Health Management and Services

6.696.886.68-1.91%6.6M
aa.aa

Yunding Technology

7.137.307.11-1.66%3.66M
aa.aa

Shanghai 2345 Network Holding

2.222.262.21-1.33%36.03M
aa.aa

Shanghai Yaoji Playing Card A

20.5820.9820.33-0.87%7.81M
aa.aa

Cau Technology A

11.6712.6811.63-2.34%11.58M
aa.aa

Das Intellitech A

2.312.402.30-2.53%34.88M
aa.aa

Jieshun Sci&Tech A

6.877.036.86-2.28%3.74M
aa.aa

Jilin Asia Link Tech Dev

2.692.702.66+0.37%9.69M
aa.aa

Shenzhen Topway A

7.097.407.09-2.74%5.13M
aa.aa

Changshan A

7.407.686.97+4.37%151.03M
aa.aa

Sinodata A

10.8711.1910.86-1.54%8.15M
aa.aa

Zhengtong Elec A

3.503.653.48+0.57%31.3M
aa.aa

Taiji Computer A

14.2414.7214.22-2.86%6.91M
aa.aa

Talkweb Info Sys A

11.7912.3511.77-5.00%97.79M
aa.aa

Ronglian

5.946.135.93-2.46%25.8M
aa.aa

Vanfund Real A

3.623.723.62-1.90%7.21M
aa.aa

CETC Cyberspace Security Tech

12.1012.4412.08-2.26%5.29M
aa.aa

Wisesoft A

9.699.969.68-1.62%3.87M
aa.aa

37 Interactive Entertainment Network Tech

13.8214.1613.57+0.14%67.56M
aa.aa

Ygsoft A

4.534.614.52-1.09%11.47M
aa.aa

YOOZOO Interactive

7.397.547.37-1.86%9.55M
aa.aa

Nantian Info A

13.0713.1512.87-1.13%17.72M
aa.aa

Zj Dilong A

1.5201.5701.510-1.30%17.01M
aa.aa

Perfect World

7.507.727.50-1.83%19.91M
aa.aa

Zj Netsun A

12.7213.6012.61+2.66%20.97M
aa.aa

Kaiser China Holding Co Ltd

2.712.782.70-2.52%33.68M
aa.aa

Beijing Kunlun Tech

27.1627.8526.52+1.12%51.75M
aa.aa

Beijing InterAct Tech

4.745.084.73-1.86%34.1M
aa.aa

Chongqing Hifuture Information Tech

2.522.582.50-1.95%11.73M
aa.aa

Great Chinasoft Technology

3.363.543.36-4.55%8.66M
aa.aa

Kairuide Holding Co Ltd

4.644.854.41-1.28%12.43M
aa.aa

Xiamen Anne Corp Ltd

4.144.244.14-1.66%10.09M
aa.aa

Dalian Zeus Entertainment

2.6402.7402.630-2.22%61.53M
aa.aa

Beijing Ultrapower Software

9.019.208.99-1.85%44.72M
aa.aa

Wangsu Science Tech

6.816.996.80-2.16%25.61M
aa.aa

Enjoyor

2.082.132.02+2.46%46.52M
aa.aa

Wuxi Boton Tech

15.1015.3815.03-0.98%10.33M
aa.aa

Rastar Group

2.502.602.50-1.57%54.14M
aa.aa

Shenzhen Sunwin Intelligent

4.114.214.10-0.72%22.62M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.709.308.61-11.31%186.13M
aa.aa

Dingli Communications Corp Ltd

4.474.654.28+1.82%101.29M
aa.aa

Leascend Tech

7.077.156.65-4.72%31.5M
aa.aa

Shenzhen Zqgame

10.7811.0410.75-1.46%4.96M
aa.aa

AVCON Information Tech

3.103.213.09-1.59%8.5M
aa.aa

Beijing eGOVA

11.6912.0811.68-2.42%9.58M
aa.aa

YLZ Information Tech Co

3.043.142.93+0.66%28.61M
aa.aa

Hangzhou Shunwang Tech

10.4010.7710.36-2.80%11.45M
aa.aa

Tangel Publishing

2.742.812.73-2.49%32.73M
aa.aa

Beijing Century Real Tech

2.963.062.93-1.99%11.82M
aa.aa

Business intelligence of Oriental Nations

6.216.406.20-2.51%15.49M
aa.aa

Wonders Information

5.105.245.06-0.20%14.64M
aa.aa

Hand Enterprise Solutions Co

6.396.566.37-1.39%19.42M
aa.aa

Qingdao Eastsoft Communic Tech

12.4612.7612.38-0.95%7.96M
aa.aa

Xiamen Meiya Pico Information

10.3710.9310.36-2.35%10.57M
aa.aa

Beijing E Hualu Info Tech

14.2114.6914.20-2.80%7.85M
aa.aa

Shanghai Ganglian E Commerce

15.5016.0715.41-2.02%6.27M
aa.aa

Beijing TRS Information Tech

11.2111.5111.19-2.18%7.93M
aa.aa

Beijing Trust Far Tech

7.527.717.44-2.72%16.71M
aa.aa

Shenzhen Kingsun Science Tech

8.408.608.01+1.94%13.45M
aa.aa

Shanghai Dragonnet Tech

5.726.115.70-1.89%19.1M
aa.aa

Shanghai Kingstar Winning Software

5.235.435.22-1.32%17.01M
aa.aa

Chongqing Mas Sci&Tech

10.5810.8210.49-0.56%5.02M
aa.aa

Beijing Philisense Tech

2.722.722.26+19.82%159.99M
aa.aa

Longmaster Information Tech

10.9111.2210.90-1.98%3.26M
aa.aa

Bringspring Science and Tech

8.919.188.78-0.22%30.59M
aa.aa

Everyday Network

9.8510.409.82-3.43%24.41M
aa.aa

Ourpalm

4.184.344.18-1.18%67.72M
aa.aa

Sinosun Tech

5.645.895.25+0.53%46.05M
aa.aa

Beijing VRV Software Corp Ltd

3.443.543.42-1.71%15.61M
aa.aa

Chengdu Yunda Technology

5.065.205.05-2.32%4.53M
aa.aa

Guangzhou Haoyun Security Tech

4.594.824.57-4.77%28.28M
aa.aa

Montnets Cloud Technology

6.006.206.00-3.38%13.59M
aa.aa

Anhui Xinlong Electrical

3.643.773.63-2.67%12.06M
aa.aa

Anhui Wantong Tech

6.516.666.48-1.06%4.6M
aa.aa

Beijing Venustech

12.6712.9912.65-2.16%8.97M
aa.aa

Kingnet Network

9.5809.7809.280+2.35%86.37M
aa.aa

B-Soft Co Ltd

3.243.363.22-2.11%37.55M
aa.aa

Beijing SuperMap Software

13.3313.7513.15+0.23%13.7M
aa.aa

Beijing Thunisoft Co Ltd

4.514.634.51-2.17%7.6M
aa.aa

Jiangsu Hoperun Software

20.0720.5520.00-1.76%21.8M
aa.aa

Goldcard High Tech Co Ltd

10.6311.1810.62-4.92%11.82M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.463.533.45-1.14%58.11M
aa.aa

Global Infotech Co Ltd

7.477.917.47-3.36%31.38M
aa.aa

Sichuan Xunyou Network Tech

12.4012.8212.38-2.67%2.89M
aa.aa

Shenzhen Forms Syntron Info

8.969.528.92-2.18%45.95M
aa.aa

Feitian Technologies Co Ltd

10.5811.429.83+11.13%85.54M
aa.aa

Transportation Telecommunication Information Dev

13.8315.8613.75-3.29%52.67M
aa.aa

Beijing Transtrue Technology Inc

16.7417.3016.70-3.24%14.96M
aa.aa

BizConf Telecom

13.2313.7313.17-2.14%3.33M
aa.aa

Leon Tech

7.247.547.22-3.72%9.61M
aa.aa

HengFeng Information

9.019.418.96-3.94%3.41M
aa.aa

SI-TECH Information

9.2710.549.15-3.44%28.83M
aa.aa

Winner Information Tech

22.1523.3122.01-1.69%4.88M
aa.aa

Jilin Jlu Design

7.067.307.04-3.55%7.17M
aa.aa

ArcherMind Tech Nanjing

30.1631.4829.43+0.43%11.25M
aa.aa

Genimous Tech

5.835.985.79-2.35%39.05M
aa.aa

Xinjiang Sailing

8.578.828.430.00%15.1M
aa.aa

Shanghai Fullhan Microelectronics

32.0833.1232.01-2.73%3.03M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

12.0512.8211.82+0.08%15.52M
aa.aa

Zhongfu Information

12.0312.5012.03-2.75%2.5M
aa.aa

Client Service

10.3610.7210.12-0.86%38.66M
aa.aa

Hangzhou Huaxing Chuangye

7.998.227.93-2.44%4.94M
aa.aa

Shenzhen InfoGem

8.609.158.48-0.46%23.01M
aa.aa

Giant Network

9.339.529.20-0.74%27.98M
aa.aa

KAISA JiaYun Technology

2.282.492.250.00%70.06M
aa.aa

Zhejiang Century Huatong

3.343.393.31-1.18%80.74M
aa.aa

Newcapec Electronics

6.726.966.71-2.61%7.86M
aa.aa

Sichuan Yimikang Environmental

6.606.736.54-2.08%9.44M
aa.aa

Hangzhou CNCR-IT

11.9012.8011.57+1.36%25.22M
aa.aa

AVIT

4.374.594.35-3.53%21.68M
aa.aa

Hangzhou Hirisun Tech

6.266.526.26-3.25%3.25M
aa.aa

Wutong

3.583.773.42+3.17%114.72M
aa.aa

Fuchun Tech

4.004.194.00-1.72%36.43M
aa.aa

Strait Innovation Internet

1.481.531.47+0.68%30.59M
aa.aa

Toyou Feiji Electronics

10.3510.7910.30-3.72%14.26M
aa.aa

Guangdong Eastone Century

5.446.015.22-0.37%266.99M
aa.aa

Surfilter Network Tech

3.093.263.09-1.59%28.9M
aa.aa

Beijing Watertek Information Tech

2.292.452.20+1.78%134.57M
aa.aa

Cubic Digital Technology

3.213.313.21-2.73%8.5M
aa.aa

Shenzhen Sunline Tech

7.467.737.44-2.99%15.79M
aa.aa

HPF

4.504.654.50-1.32%13.38M
aa.aa

Qtone Education Guangdong

4.804.964.72-1.23%24.47M
aa.aa

Beijing Forever Tech

4.744.904.70-3.07%21.86M
aa.aa

Shanghai Amarsoft Info-Tech

16.7417.6016.70-1.76%8.1M
aa.aa

Beijing Tongtech

9.219.849.15-7.99%57.56M
aa.aa

Digiwin Software

16.1216.6716.10-3.13%5.27M
aa.aa

Shenzhen Ysstech Info-Tech

5.976.315.93-2.13%45.73M
aa.aa

Sichuan Troy Information Tech

7.187.417.18-2.31%11.61M
aa.aa

Beijing Sinnet Tech

7.787.987.78-2.14%9.03M
aa.aa

Nsfocus Information Tech

5.185.395.16-3.18%32.01M
aa.aa

Jiangxi Tianli Technology INC

12.0614.7611.90-1.95%43.95M
aa.aa