Pengiklanan

SZSE Information Technology (SZIFI)

Shenzhen

Matawang dalam CNY

1,740.96

-21.01(-1.19%)

Ditutup·14:44:59

Julat Hari

1,710.38

1,753.56

Julat 52 minggu

1,519.16

2,537.49

Komponen SZSE Information Technology

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Information Technology. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Bewinner Comm A	6.57	6.66	6.45	-1.05%	12.24M	aa.aa	13:57:00
Join-Cheer Soft A	6.75	7.03	6.58	-2.46%	71.91M	aa.aa	13:57:00
Shiji Info Tech A	8.19	8.24	7.97	-1.56%	52.63M	aa.aa	13:57:00
Beyondsoft A	9.78	9.95	9.60	-2.49%	26.38M	aa.aa	13:57:00
COSCO SHIPPING Technology	12.16	12.29	12.01	-1.14%	3.51M	aa.aa	13:57:00
Surekam A	7.74	7.79	7.63	-0.51%	15.3M	aa.aa	13:56:57
Citic Guoan A	2.76	2.80	2.74	-1.78%	63.05M	aa.aa	13:57:00
Dhc Software A	7.18	7.29	7.04	-1.78%	69.87M	aa.aa	13:57:00
Techo Telecom A	10.49	10.71	10.30	-2.05%	20.36M	aa.aa	13:57:00
Dongfang Elect A	11.84	12.09	11.70	-2.23%	17.07M	aa.aa	13:57:00
Focus Tech A	25.50	25.78	24.86	-1.24%	8.71M	aa.aa	13:57:00
Guangdong Yowant Tech	5.38	5.46	5.33	-1.83%	21.92M	aa.aa	13:57:00
Newland A	17.96	18.03	17.56	+0.39%	13.36M	aa.aa	13:57:00
Rongji Software A	6.67	6.75	6.24	+2.30%	71.39M	aa.aa	13:57:00
Cetc Potevio Science Tech	17.00	17.34	16.77	-2.52%	13.89M	aa.aa	13:57:00
Glodon Software A	9.07	9.13	8.94	-0.55%	25.62M	aa.aa	13:57:00
Topsec Technologies	6.39	6.51	6.28	-2.29%	49.96M	aa.aa	13:57:00
Guomai Tech A	6.77	6.90	6.69	-1.88%	12.63M	aa.aa	13:57:00
Hubei Broadcasting And Tv Info A	3.99	4.11	3.99	-4.32%	33.87M	aa.aa	13:57:00
Tv & Broadcast A	7.19	7.31	7.08	-0.96%	35.94M	aa.aa	13:57:00
Iflytek A	41.20	41.61	40.40	-1.76%	49.78M	aa.aa	13:57:00
ZJBC Information Technology	3.98	4.07	3.94	-2.21%	40.75M	aa.aa	13:57:00
Sciyon Automatic A	29.18	29.49	28.75	-0.82%	3.71M	aa.aa	13:56:57
Seewayai	6.41	6.49	6.31	-1.54%	39.21M	aa.aa	13:57:00
Net263 A	4.80	4.96	4.74	-3.81%	63.94M	aa.aa	13:57:00
New Hua Du A	6.87	7.15	6.54	+3.46%	39.69M	aa.aa	13:57:00
Ligong Tech A	12.72	13.21	12.43	-2.08%	34.35M	aa.aa	13:57:00
Qiming Info Tech A	14.46	14.53	14.17	-0.41%	3.78M	aa.aa	13:57:00
China Reform Health Management and Services	7.02	7.22	6.93	-2.64%	14.1M	aa.aa	13:57:00
Yunding Technology	8.70	8.71	8.57	-0.57%	4.66M	aa.aa	13:57:00
Shanghai 2345 Network Holding	6.64	6.80	6.59	-2.50%	130.39M	aa.aa	13:57:00
Shanghai Yaoji Playing Card A	17.75	18.00	17.66	-1.55%	5.21M	aa.aa	13:57:00
Das Intellitech A	3.33	3.45	3.30	-3.20%	202.67M	aa.aa	13:57:00
Jieshun Sci&Tech A	7.72	7.83	7.61	-1.41%	5.97M	aa.aa	13:57:00
Jilin Asia Link Tech Dev	4.51	4.58	4.43	-1.10%	8.27M	aa.aa	13:56:51
Shenzhen Topway A	6.04	6.15	5.95	-1.15%	4.54M	aa.aa	13:57:00
Changshan A	14.07	14.53	12.78	+5.16%	110.42M	aa.aa	13:57:00
Sinodata A	15.35	15.71	15.14	-1.98%	7.85M	aa.aa	13:57:00
Zhengtong Elec A	7.05	7.22	6.99	-2.08%	23.55M	aa.aa	13:57:00
Taiji Computer A	14.52	14.78	13.86	+1.11%	17.77M	aa.aa	13:57:00
Talkweb Info Sys A	27.19	27.93	25.79	+1.80%	112.83M	aa.aa	13:57:00
Ronglian	7.27	7.39	7.16	-2.29%	13.46M	aa.aa	13:57:00
Vcg A	17.77	18.12	17.52	-2.26%	21.91M	aa.aa	13:57:00
Wasu Media Holdings A	6.74	6.78	6.67	-1.03%	8.29M	aa.aa	13:56:57
CETC Cyberspace Security Tech	13.96	14.13	13.72	-1.55%	9.21M	aa.aa	13:56:57
37 Interactive Entertainment Network Tech	19.17	19.42	19.07	-1.79%	31.16M	aa.aa	13:57:00
Ygsoft A	5.43	5.48	5.33	-0.91%	26.35M	aa.aa	13:57:00
YOOZOO Interactive	13.17	13.78	13.00	-2.88%	43.6M	aa.aa	13:57:00
Nantian Info A	14.10	14.29	13.72	-1.74%	13.47M	aa.aa	13:57:00
Perfect World	11.43	11.45	11.22	0.00%	32.96M	aa.aa	13:57:00
Zj Netsun A	14.30	14.43	14.06	-0.21%	1.92M	aa.aa	13:57:00
Shanghai Yanhua Smartech Group	4.57	4.61	4.51	-1.72%	16.27M	aa.aa	13:57:00
Kaiser China Holding Co Ltd	3.13	3.26	3.10	-3.99%	45.62M	aa.aa	13:57:00
Beijing Kunlun Tech	44.47	44.98	43.82	-0.52%	47.02M	aa.aa	13:57:00
Mango Excellent Media	15.16	15.38	14.99	-1.69%	15.71M	aa.aa	13:56:54
Tianyu Digital Tech	7.870	8.180	7.770	-4.49%	226.45M	aa.aa	13:57:00
Beijing Ultrapower Software	8.18	8.24	8.10	-1.21%	33.11M	aa.aa	13:57:00
Henan Hanwei Electronics Co	35.51	35.90	34.83	+0.48%	13.18M	aa.aa	13:57:00
Wangsu Science Tech	16.86	17.47	16.70	-4.04%	243.33M	aa.aa	13:57:00
Wuxi Boton Tech	22.17	22.58	21.84	-0.76%	12.38M	aa.aa	13:57:00
Rastar Group	4.66	4.76	4.59	-2.31%	28.98M	aa.aa	13:57:00
Shenzhen Tianyuan Dic Info Tech	9.52	9.65	9.32	-1.75%	18.51M	aa.aa	13:56:57
Dingli Communications Corp Ltd	6.92	7.05	6.54	+6.46%	44.65M	aa.aa	13:57:00
Lians Tech	8.68	8.89	8.58	-2.80%	20.68M	aa.aa	13:57:00
Shenzhen Zqgame	11.25	11.54	11.12	-2.34%	13.63M	aa.aa	13:57:00
AVCON Information Tech	3.86	3.87	3.77	+0.26%	13.85M	aa.aa	13:56:51
Beijing eGOVA	11.32	11.62	10.90	+0.18%	23.09M	aa.aa	13:57:00
Hangzhou Shunwang Tech	18.05	18.54	17.88	-3.48%	26.75M	aa.aa	13:57:00
Beijing Century Real Tech	4.32	4.35	4.24	-0.23%	4.11M	aa.aa	13:56:51
Business intelligence of Oriental Nations	14.22	14.60	14.13	-3.79%	61.31M	aa.aa	13:57:00
Wonders Information	5.15	5.21	5.04	-1.15%	17.72M	aa.aa	13:56:57
Hand Enterprise Solutions Co	16.79	17.22	16.49	-3.34%	55.98M	aa.aa	13:57:00
SDIC Intelligence Information Tech	10.65	10.76	10.44	0.00%	12.23M	aa.aa	13:57:00
Beijing TRS Information Tech	14.28	14.45	13.94	-1.86%	26.27M	aa.aa	13:57:00
Beijing Trust Far Tech	8.57	8.78	8.42	-2.61%	14.73M	aa.aa	13:56:57
Shenzhen Kingsun Science Tech	11.37	11.51	11.21	-0.35%	8.61M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	7.45	7.62	7.29	-2.36%	68.46M	aa.aa	13:57:00
Chongqing Mas Sci&Tech	9.02	9.19	8.96	-1.42%	5.87M	aa.aa	13:56:51
Beijing Philisense Tech	3.72	3.83	3.61	-1.06%	41.72M	aa.aa	13:57:00
Longmaster Information Tech	9.95	10.08	9.81	-1.29%	4.09M	aa.aa	13:56:57
Bringspring Science and Tech	5.82	6.12	5.76	-2.02%	23.7M	aa.aa	13:56:57
Ourpalm	4.12	4.19	4.08	-2.14%	51.73M	aa.aa	13:57:00
Sinosun Tech	11.82	13.00	11.58	-2.72%	68.23M	aa.aa	13:57:00
Chengdu Yunda Technology	19.65	19.80	18.66	+4.91%	17.61M	aa.aa	13:57:00
Range Intelligent Computing Tech	69.93	71.82	68.88	-3.66%	40.44M	aa.aa	13:57:00
Guangzhou Haoyun Security Tech	5.91	5.96	5.81	+0.68%	16.71M	aa.aa	13:56:57
Montnets Cloud Technology	8.19	8.43	8.10	-2.85%	19.39M	aa.aa	13:57:00
Anhui Wantong Tech	6.98	7.05	6.87	-0.71%	6.27M	aa.aa	13:56:42
Beijing Venustech	13.71	13.89	13.50	-1.58%	22.28M	aa.aa	13:57:00
Kingnet Network	17.260	17.500	17.000	-1.65%	65.24M	aa.aa	13:57:00
B-Soft Co Ltd	3.53	3.61	3.48	-2.22%	22.99M	aa.aa	13:57:00
Beijing SuperMap Software	11.37	11.44	11.13	-0.96%	10.72M	aa.aa	13:56:57
Beijing Thunisoft Co Ltd	5.56	5.60	5.43	-0.71%	12.79M	aa.aa	13:56:48
Jiangsu Hoperun Software	39.67	40.96	35.70	+7.33%	65.5M	aa.aa	13:57:00
Goldcard High Tech Co Ltd	10.54	10.73	10.43	-1.68%	8.78M	aa.aa	13:56:57
Zhejiang Jinke Peroxides Co Ltd	3.57	3.64	3.52	-2.19%	80.74M	aa.aa	13:57:00
Global Infotech Co Ltd	13.65	13.84	13.11	+2.71%	30.24M	aa.aa	13:57:00
Sichuan Xunyou Network Tech	34.75	35.33	33.46	-1.36%	7.26M	aa.aa	13:56:57
Shenzhen Forms Syntron Info	20.94	21.03	20.54	-1.09%	18.54M	aa.aa	13:57:00
Chengdu CORPRO Technology Co Ltd	14.97	15.17	14.78	-1.32%	7.19M	aa.aa	13:56:57
Feitian Technologies Co Ltd	12.36	13.14	10.97	+10.26%	32.04M	aa.aa	13:57:00
Transportation Telecommunication Information Dev	60.29	62.69	59.60	-3.07%	4.95M	aa.aa	13:57:00
Shandong Synthesis Electronic	14.91	15.03	14.36	+4.49%	11.58M	aa.aa	13:56:57
Beijing Transtrue Technology Inc	12.96	13.01	12.65	-0.99%	4.83M	aa.aa	13:56:54
BizConf Telecom	16.75	17.06	16.00	+2.76%	9.22M	aa.aa	13:56:57
Leon Tech	8.56	8.73	8.40	-2.62%	28.46M	aa.aa	13:57:00
HengFeng Information	10.63	10.67	10.33	-0.28%	7.69M	aa.aa	13:57:00
SI-TECH Information	10.45	10.58	10.26	-1.69%	7.85M	aa.aa	13:56:51
Winner Information Tech	26.90	27.27	26.19	-1.07%	2.61M	aa.aa	13:57:00
Jilin Jlu Design	7.82	7.83	7.69	+0.64%	3.81M	aa.aa	13:57:00
ArcherMind Tech Nanjing	34.60	34.60	27.86	+20.01%	23.3M	aa.aa	13:57:00
Xinjiang Sailing	21.76	21.97	21.00	+0.42%	3.86M	aa.aa	13:56:51
Shanghai Fullhan Microelectronics	76.17	78.35	74.80	-2.86%	12.83M	aa.aa	13:57:00
Zhejiang Zhengyuan Zhihui Tech	13.09	13.16	12.88	-0.46%	2.77M	aa.aa	13:56:39
Zhongfu Information	10.29	10.37	10.09	-0.96%	4.28M	aa.aa	13:56:54
Client Service	8.92	9.35	8.52	-0.11%	66.32M	aa.aa	13:57:00
Hangzhou Huaxing Chuangye	5.29	5.33	5.20	+0.19%	10.13M	aa.aa	13:57:00
Shenzhen InfoGem	30.24	30.88	29.63	-2.70%	34.71M	aa.aa	13:57:00
Giant Network	27.05	27.44	26.74	-0.52%	59.96M	aa.aa	13:57:00
Zhejiang Century Huatong	14.27	14.28	13.85	+1.42%	80.71M	aa.aa	13:57:00
Newcapec Electronics	8.97	9.00	8.78	-0.77%	11.25M	aa.aa	13:56:57
Sichuan Yimikang Environmental	13.19	13.50	12.88	-2.51%	23.48M	aa.aa	13:57:00
Hangzhou CNCR-IT	15.53	15.77	15.20	-1.83%	7.33M	aa.aa	13:56:54
AVIT	6.69	6.89	6.61	-2.76%	13.38M	aa.aa	13:56:57
Hangzhou Hirisun Tech	12.43	12.66	12.33	-1.82%	10.45M	aa.aa	13:57:00
Wutong	4.33	4.42	4.27	-2.26%	50.61M	aa.aa	13:57:00
Fuchun Tech	5.41	5.46	5.34	-1.64%	14.1M	aa.aa	13:56:57
Strait Innovation Internet	8.06	8.84	8.05	-0.74%	109.99M	aa.aa	13:57:00
Toyou Feiji Electronics	32.18	33.70	31.87	-1.59%	33.04M	aa.aa	13:57:00
Guangdong Eastone Century	4.38	4.48	4.33	-2.67%	19.05M	aa.aa	13:57:00
Beijing Watertek Information Tech	3.73	3.81	3.70	-2.10%	26.11M	aa.aa	13:56:57
Shenzhen Sunline Tech	9.16	9.26	9.00	-1.29%	15.14M	aa.aa	13:56:57
Hebei Huijin Electromechanical	8.10	8.58	8.04	-5.48%	31.82M	aa.aa	13:57:00
Beijing Forever Tech	4.83	4.83	4.72	0.00%	8.13M	aa.aa	13:57:00
Shanghai Amarsoft Info-Tech	28.93	29.35	28.41	-1.47%	2.67M	aa.aa	13:56:57
Digiwin Software	35.37	36.01	34.76	-2.27%	9.92M	aa.aa	13:57:00
Shenzhen Ysstech Info-Tech	14.07	14.39	13.79	-2.63%	28.09M	aa.aa	13:57:00
Beijing Sinnet Tech	12.82	13.11	12.69	-3.25%	65.18M	aa.aa	13:57:00
Nsfocus Information Tech	7.62	7.79	7.40	-2.93%	60.09M	aa.aa	13:57:00
Jiangxi Tianli Technology INC	17.47	17.65	17.15	-1.13%	3.55M	aa.aa	13:57:00
Thunder Software Tech	60.75	60.75	58.73	+1.27%	15.36M	aa.aa	13:57:00
Sichuan Jiuyuan Yinhai Software	12.73	12.92	12.55	-1.47%	7.11M	aa.aa	13:57:00
Hubei Century Network Tech	8.53	8.63	8.41	-1.62%	8.55M	aa.aa	13:57:00
Beijing E-techstar	7.41	7.43	7.28	0.00%	4.32M	aa.aa	13:56:57
GuoChuang Software	25.56	25.98	25.08	-1.96%	7.05M	aa.aa	13:56:57
Beijing Global Safety	19.84	20.02	19.58	-1.10%	1.55M	aa.aa	13:56:57
Fujian Boss Software	8.52	8.61	8.35	-1.62%	18.96M	aa.aa	13:57:00
New Trend International Logis-Tech	6.98	7.02	6.93	-1.27%	5.9M	aa.aa	13:57:00
Shenzhen Bingchuan Network	14.92	15.16	14.77	-1.84%	5.18M	aa.aa	13:57:00
Beijing Advanced Digital	9.93	10.09	9.83	-2.26%	10.01M	aa.aa	13:56:57
Brilliance Tech	12.01	12.26	11.81	-0.99%	3.57M	aa.aa	13:56:57
Heren Health	11.97	12.07	11.78	-0.58%	3.36M	aa.aa	13:57:00
Silkroad Visual Tech	16.41	16.53	16.16	-0.85%	3.15M	aa.aa	13:56:45
Chengdu Jafaantai Tech	10.84	11.10	10.65	-1.63%	7.34M	aa.aa	13:57:00
Zhong Fu Tong	18.09	18.30	17.60	-0.06%	10.72M	aa.aa	13:56:57
SGSG Science Zhuhai	16.09	16.72	15.76	-4.34%	22.04M	aa.aa	13:57:00
BeiJing Certificate Authority	21.60	21.80	21.17	-0.96%	3.35M	aa.aa	13:57:00
Shenzhen Fine Made	64.47	66.60	62.94	-2.01%	12.28M	aa.aa	13:56:54
Gosuncn A	4.62	4.68	4.53	-1.49%	35.4M	aa.aa	13:56:57
Guangxi Xinxunda Tech	24.63	24.76	23.70	+1.15%	6.75M	aa.aa	13:57:00
Chengdu IT Academy Sciences	22.62	23.00	22.30	-1.82%	5.66M	aa.aa	13:56:57
Longshine Tech	9.85	10.28	9.74	-3.43%	39.06M	aa.aa	13:56:57
Guangzhou SiE Consulting	29.91	30.05	29.01	+0.74%	14.85M	aa.aa	13:57:00
Guangdong Tecsun Science	7.08	7.12	6.99	-0.42%	5.03M	aa.aa	13:57:00
Shenzhen Sinovatio A	19.66	19.81	19.07	0.00%	4.17M	aa.aa	13:57:00
Mingchen Health A	18.06	18.79	17.89	-3.58%	4.03M	aa.aa	13:57:00
Hunan Creator A	11.84	11.97	11.51	-0.25%	5.6M	aa.aa	13:56:54
Wondershare Tech A	54.86	55.33	53.83	-1.40%	6.83M	aa.aa	13:57:00
Guangdong Aofei Data A	23.03	23.68	22.68	-2.50%	55.83M	aa.aa	13:57:00
Runjian Communication A	57.90	58.33	55.56	-0.99%	17.61M	aa.aa	13:57:00
Richinfo Tech A	21.04	21.32	20.52	-1.22%	19.75M	aa.aa	13:57:00
Sangfor Tech A	120.88	122.37	118.62	-1.83%	12.55M	aa.aa	13:57:00
Yusys Tech	15.51	15.73	15.21	-1.52%	13.51M	aa.aa	13:57:00
Zhejiang Merit	23.29	23.88	22.94	-3.24%	23.43M	aa.aa	13:57:00
Hangzhou Dptech	15.49	16.20	15.21	-4.50%	16.08M	aa.aa	13:56:57
Guangdong South New Media	33.70	33.76	33.40	-0.24%	1.14M	aa.aa	13:56:51
Lakala Payment	15.09	15.45	14.87	-2.71%	33.28M	aa.aa	13:57:00
Zhidemai Technology	38.50	39.89	37.92	-2.85%	6.6M	aa.aa	13:57:00
TangYuan Electric	17.91	18.08	17.58	-1.38%	2.99M	aa.aa	13:57:00
Onechance	24.41	24.99	24.12	-2.75%	5.02M	aa.aa	13:56:57
Beijing Zhongkehaixun	24.66	25.01	24.25	-1.04%	1.36M	aa.aa	13:57:00
Streamax Tech	53.41	54.64	52.70	-0.60%	2.78M	aa.aa	13:57:00
Northking Info	10.84	10.89	10.65	-0.64%	11.29M	aa.aa	13:57:00
Jinxiandai Info	8.32	8.40	8.17	-1.31%	10.69M	aa.aa	13:56:51
Maxvision Tech	55.65	56.92	54.37	-1.70%	11.69M	aa.aa	13:57:00
Zhengzhou J	12.14	12.47	12.01	-2.49%	6.89M	aa.aa	13:57:00
Capitalonline Data	20.85	21.57	20.54	-4.09%	36.05M	aa.aa	13:57:00
Beijing Jiaoda Signal	24.20	24.49	23.91	+0.25%	837.3K	aa.aa	13:56:42
Tansun Tech	15.49	16.02	15.36	-1.65%	10.7M	aa.aa	13:57:00
Beijing Jingyeda	13.77	13.90	13.45	-0.43%	3.55M	aa.aa	13:56:57
Beijing Zznode	38.52	38.99	38.00	-1.76%	1.65M	aa.aa	13:57:00
Beijing Topnew	60.63	62.00	56.33	+3.10%	15.32M	aa.aa	13:57:00
Guangzhou Ruoyuchen	27.91	28.10	27.41	+0.47%	10.03M	aa.aa	13:57:00
Beijing Telesound	74.70	75.44	73.46	-0.03%	1.31M	aa.aa	13:56:57
Jilin University	16.69	16.86	16.34	-1.42%	3.67M	aa.aa	13:57:00
Nova Tech	15.94	16.16	15.60	-2.21%	7.25M	aa.aa	13:56:57
Shenzhen Farben Information Technology Co	14.86	15.00	14.50	-0.67%	9.48M	aa.aa	13:56:54
Beijing YJK Building Software	32.47	33.98	32.35	-2.70%	3.6M	aa.aa	13:56:51
Chase Science Co	15.23	15.35	14.30	+3.54%	10.18M	aa.aa	13:56:57
Wuxi Online Offline Communication Information Tech	101.48	103.69	98.55	-2.15%	2.76M	aa.aa	13:57:00
Sichuan Newsnet Media Group Co	13.59	13.60	13.35	0.00%	2.88M	aa.aa	13:56:57
Pansoft Co	16.21	17.09	15.92	-5.43%	60.75M	aa.aa	13:57:00
Beijing Asiacom Information Technology	63.95	64.03	61.20	-0.33%	3.74M	aa.aa	13:56:57
Guangdong TianYiMa Information Industry	37.49	37.70	36.52	+1.32%	2.11M	aa.aa	13:57:00
Shandong Shanda Oumasoft	16.57	16.59	16.27	-0.18%	1.65M	aa.aa	13:56:57
Sichuan Discovery Dream Science Technology	45.50	45.65	44.50	-0.76%	1.66M	aa.aa	13:57:00
Jiangsu Zeyu Intelligent Electric Power	20.44	20.79	20.33	-1.49%	2.53M	aa.aa	13:57:00
Wuhan Kotei Informatics	29.00	29.07	28.20	+0.03%	1.74M	aa.aa	13:56:45
Beijing SunwayWorld Science Technology	33.35	33.98	32.80	-2.06%	2.25M	aa.aa	13:57:00
Jiayuan Science and Technology	19.46	19.98	19.04	-2.06%	7.6M	aa.aa	13:56:57
Zhejiang Whyis Technology	45.47	48.18	44.22	+1.81%	9.95M	aa.aa	13:56:57
Qingmu Digital Technology	36.82	38.03	36.40	-3.11%	3.54M	aa.aa	13:57:00
iSoftStone Information Technology	39.90	40.59	37.52	+2.20%	49.31M	aa.aa	13:57:00
Nexwise Intelligence China	66.45	68.68	64.52	-1.92%	5.86M	aa.aa	13:57:00
State Power Rixin Tech	40.31	41.36	39.71	+0.37%	3.85M	aa.aa	13:56:57
Beijing CTJ Information Technology	17.26	17.49	17.05	-1.76%	3.71M	aa.aa	13:56:54
Beijing Huaru Technology	23.33	23.79	23.06	-1.98%	3.14M	aa.aa	13:56:57
ChinaEtek Service Tech	30.63	30.81	30.09	+0.43%	2M	aa.aa	13:56:57
Empyrean Technology	101.82	103.30	97.15	+2.67%	9.6M	aa.aa	13:57:00
Nanjing Bestway Intelligent	26.92	27.01	26.60	-0.77%	994.38K	aa.aa	13:56:51
Semitronix	79.21	81.70	77.80	-2.36%	6.49M	aa.aa	13:56:57
Hebei Gongda Green Energy	25.19	25.31	24.75	+0.28%	1.68M	aa.aa	13:57:00
Easy Click Worldwide Network	37.71	39.23	37.14	-3.88%	56.38M	aa.aa	13:57:00
Beijing Hanyi Innovation Technology	32.98	33.65	32.89	-1.67%	2.77M	aa.aa	13:57:00
Jiangsu Tongxingbao Intelligent	11.19	11.37	11.05	-1.76%	3.8M	aa.aa	13:56:57
Guangzhou Frontop Digital Creative	37.79	38.87	37.26	-0.94%	5.42M	aa.aa	13:56:57
Hydsoft Technology	42.57	44.55	40.40	+3.83%	20.4M	aa.aa	13:57:00
Sublime China Information	44.09	45.38	43.52	-2.00%	1.09M	aa.aa	13:56:57
Beijing Waluer Information	32.22	32.91	31.75	-1.65%	2.61M	aa.aa	13:56:48
Glory View Technology	213.51	223.23	211.52	-6.14%	18.58M	aa.aa	13:57:00
Nanjing TDH Technology	26.05	26.25	25.31	-0.31%	2.3M	aa.aa	13:56:57
Fengzhushou	44.76	46.37	44.10	-2.42%	10.67M	aa.aa	13:57:00
Shijihengtong Technology	29.48	29.68	29.01	-1.50%	2.98M	aa.aa	13:57:00
Yarward Electronics Shandong	26.15	26.34	25.56	-0.42%	1.53M	aa.aa	13:56:51
Hicon Network Technology Shandong	20.18	20.44	19.83	+0.40%	9.07M	aa.aa	13:56:57
Shanghai Wisdom Information	42.31	42.86	41.32	-0.91%	3.58M	aa.aa	13:57:00
Sichuan Joyou Digital Technologies	18.55	18.74	18.07	-1.28%	4.22M	aa.aa	13:56:57
Hebei Broadcasting Wireless Media	20.71	20.99	20.40	-1.90%	7.01M	aa.aa	13:57:00
Zhejiang Top CloudAgri Technology	70.00	70.10	62.51	+10.74%	6.09M	aa.aa	13:56:57
Sichuan 6912 Communication	108.80	110.00	106.06	-0.53%	1.04M	aa.aa	13:56:54
Wuhan Guide Technology	54.49	59.92	54.00	-6.70%	1.74M	aa.aa	13:56:57
Csg Digital Power Grid Res	22.98	23.23	22.63	-1.29%	10.3M	aa.aa	13:57:00

KLCI

1,733.36

+7.47

+0.43%

Malaysia Top 100

12,644.54

+27.36

+0.22%

Malaysia ACE

5,301.18

-22.67

-0.43%

US 500

7,710.00

-35.4

-0.46%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Hadapan

15,093.00

-42.0

-0.28%

Indeks Dolar AS

99.538

+0.004

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.62	+0.38%	16.99J
Zetrix AI Bhd	0.635	-7.97%	241.53J
YTL Power Int	4.900	-1.61%	20.78J
Public Bank	5.11	+0.20%	18.80J
Skyechip Bhd	3.24	-0.31%	26.03J
SD Guthrie Bhd	6.71	+2.76%	11.54J
Press Metal	7.90	+1.54%	8.29J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	86.30K
Bus Cap Bhd	0.54	+42.11%	33.52J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	192.30K
Ho Wah Genting	0.100	+25.00%	6.88J
Propel Global Bhd	0.075	+25.00%	320.10K
Industronics	0.030	+20.00%	3.50J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	-33.33%	1.37J
Bioalpha	0.010	-33.33%	1.64J
Ecobuilt Holdings Bhd	0.025	-28.57%	11.70K
Ecoscience International Bhd	0.10	-26.92%	100.00
Elsoft Research	0.275	-19.12%	4.22J
Waja Konsortium Bhd	0.050	-16.67%	5.63J
TechnoDex	0.030	-14.29%	240.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.65	+7.50%	5.70J
iCents Holdings Bhd	0.73	+1.39%	3.99J
VS Industry Bhd	0.235	-4.08%	21.71J
West River Bhd	0.39	+8.45%	6.24J
Key ASIC	0.085	+13.33%	83.45J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaa Aaaa	4.92	+61.25%	7.93
A Aa Aaa Aaaaaaaaaa	0.360	+56.35%	0.563
Aaaaaa Aa	0.360	+56.35%	0.563
Aaaaaaaa	2.200	+52.05%	3.345
Aaaaaaaa	2.200	+52.05%	3.345
Aaaaaaaa Aaaaaaaaaaa	1.260	+43.67%	1.810
A A Aaaaaa	1.260	+43.67%	1.810

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaa Aaaa	4.92	+61.25%	7.93
A Aa Aaa Aaaaaaaaaa	0.360	+56.35%	0.563
Aaaaaa Aa	0.360	+56.35%	0.563
Aaaaaaaa	2.200	+52.05%	3.345
Aaaaaaaa	2.200	+52.05%	3.345
Aaaaaaaa Aaaaaaaaaaa	1.260	+43.67%	1.810
A A Aaaaaa	1.260	+43.67%	1.810

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.3%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Malaysia Select

+1270.2%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1245.5%

S&P 500

+443.1%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3403.7%

S&P 500

+443.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1089.4%

S&P Midcap 400

+283.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1403.9%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+554.0%

S&P/BMV IPC

+48.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+937.2%

Bovespa

+233.5%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+1040.6%

FTSE Italia All Share

+179.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+168.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Information Technology (SZIFI)

Komponen SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software