Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE Information Technology (SZIFI)

Shenzhen
Matawang dalam CNY
1,650.54
-28.86(-1.72%)
Ditutup·

Komponen SZSE Information Technology

Menaik

Bewinner Comm A

6.44
6.506.330.00%9.55M
aa.aa

Join-Cheer Soft A

6.80
6.926.70-1.31%21.36M
aa.aa

Shiji Info Tech A

7.64
7.717.53-1.29%13.92M
aa.aa

Beyondsoft A

9.13
9.319.02-2.25%8.83M
aa.aa

COSCO SHIPPING Technology

12.15
12.4812.12-2.64%3.69M
aa.aa

Surekam A

7.42
7.527.34-1.33%12.75M
aa.aa

Citic Guoan A

2.83
3.152.83-1.05%188.31M
aa.aa

Dhc Software A

6.64
6.736.56-1.34%27.86M
aa.aa

Techo Telecom A

10.49
10.7110.35-1.96%10.8M
aa.aa

Dongfang Elect A

10.79
11.0610.71-3.05%13M
aa.aa

Focus Tech A

24.23
24.6223.93-1.22%5.49M
aa.aa

Guangdong Yowant Tech

5.58
5.625.47-0.71%25.73M
aa.aa

Newland A

19.60
20.0019.30-2.29%18.84M
aa.aa

Rongji Software A

6.37
6.476.26-0.78%14.66M
aa.aa

Cetc Potevio Science Tech

15.90
16.1415.65-1.55%9.72M
aa.aa

Glodon Software A

8.23
8.428.16-1.91%22.4M
aa.aa

Topsec Technologies

6.73
6.766.40+2.75%79.47M
aa.aa

Guomai Tech A

7.30
7.337.18-0.41%30.4M
aa.aa

Hubei Broadcasting And Tv Info A

4.12
4.174.05-1.44%13.12M
aa.aa

Tv & Broadcast A

6.94
7.006.81-1.14%23.81M
aa.aa

Iflytek A

39.15
39.1638.15-0.03%22.71M
aa.aa

ZJBC Information Technology

4.10
4.174.02-2.38%92.79M
aa.aa

Sciyon Automatic A

25.80
26.3225.43-2.82%4.27M
aa.aa

Seewayai

6.06
6.166.01-1.78%30.96M
aa.aa

Net263 A

4.66
4.694.57-0.64%27.25M
aa.aa

New Hua Du A

7.08
7.196.92-1.94%41.92M
aa.aa

Ligong Tech A

11.80
12.1111.75-2.64%5.01M
aa.aa

Qiming Info Tech A

13.89
14.0613.66-1.49%3.3M
aa.aa

China Reform Health Management and Services

6.82
6.916.73-1.16%8.27M
aa.aa

Yunding Technology

8.85
9.028.76-1.88%4.4M
aa.aa

Shanghai 2345 Network Holding

6.11
6.166.00-1.13%90.46M
aa.aa

Shanghai Yaoji Playing Card A

16.70
16.9516.60-1.71%4.09M
aa.aa

Das Intellitech A

3.22
3.253.15-1.23%83.46M
aa.aa

Jieshun Sci&Tech A

7.60
7.727.52-1.81%5.01M
aa.aa

Jilin Asia Link Tech Dev

4.53
4.954.44-2.37%32.35M
aa.aa

Shenzhen Topway A

6.47
6.556.35-0.92%5.21M
aa.aa

Changshan A

12.84
13.0012.69-0.47%32.75M
aa.aa

Sinodata A

15.32
15.7915.16-3.04%6.93M
aa.aa

Zhengtong Elec A

6.73
6.816.58-1.17%13.57M
aa.aa

Taiji Computer A

13.23
13.5113.03-2.14%8.55M
aa.aa

Talkweb Info Sys A

25.30
25.6024.82+0.32%29.34M
aa.aa

Ronglian

7.08
7.197.00-1.39%13.39M
aa.aa

Vcg A

16.33
16.7916.17-2.97%23.08M
aa.aa

Wasu Media Holdings A

6.96
6.986.84-0.57%7.31M
aa.aa

CETC Cyberspace Security Tech

13.86
14.2613.66-1.00%9.61M
aa.aa

37 Interactive Entertainment Network Tech

17.69
18.1117.61-2.70%34.21M
aa.aa

Ygsoft A

5.38
5.495.36-1.47%17.76M
aa.aa

YOOZOO Interactive

13.62
13.8813.30-0.15%93.17M
aa.aa

Nantian Info A

13.55
13.9313.49-2.73%5.87M
aa.aa

Perfect World

10.34
10.5310.20-1.90%37.6M
aa.aa

Zj Netsun A

15.08
15.3414.72-2.14%8.6M
aa.aa

Shanghai Yanhua Smartech Group

4.65
4.744.61-2.11%8.67M
aa.aa

Kaiser China Holding Co Ltd

3.23
3.303.18-3.00%29.97M
aa.aa

Beijing Kunlun Tech

43.81
44.4743.20-1.02%45.11M
aa.aa

Mango Excellent Media

17.77
18.3717.06+0.11%129.32M
aa.aa

Tianyu Digital Tech

7.480
7.7907.420-1.84%232.02M
aa.aa

Beijing Ultrapower Software

8.10
8.208.05-0.98%26.91M
aa.aa

Henan Hanwei Electronics Co

28.64
29.5828.21-3.31%7.69M
aa.aa

Wangsu Science Tech

14.68
14.8514.30-2.59%112.69M
aa.aa

Wuxi Boton Tech

20.07
20.1619.42+0.15%10.79M
aa.aa

Rastar Group

4.42
4.474.37-2.00%23.86M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.91
9.078.76-1.98%12.42M
aa.aa

Dingli Communications Corp Ltd

7.39
7.627.18-1.99%40.24M
aa.aa

Lians Tech

8.61
8.618.20+1.29%23.72M
aa.aa

Shenzhen Zqgame

10.60
10.8210.55-2.93%10.54M
aa.aa

AVCON Information Tech

3.69
3.803.66-3.40%14.52M
aa.aa

Beijing eGOVA

10.38
10.5610.25-1.52%7.31M
aa.aa

Hangzhou Shunwang Tech

16.04
16.4715.94-2.96%13.26M
aa.aa

Beijing Century Real Tech

4.14
4.204.10-2.36%5.98M
aa.aa

Business intelligence of Oriental Nations

11.95
12.0811.69-1.89%29.42M
aa.aa

Wonders Information

4.75
4.824.69-1.86%13.67M
aa.aa

Hand Enterprise Solutions Co

14.92
15.3514.70-3.37%36.45M
aa.aa

SDIC Intelligence Information Tech

10.09
10.349.97-0.88%7.25M
aa.aa

Beijing TRS Information Tech

12.80
13.0312.64-2.22%13.48M
aa.aa

Beijing Trust Far Tech

7.93
8.067.81-1.98%8.48M
aa.aa

Shenzhen Kingsun Science Tech

11.21
11.6111.09-3.53%8.17M
aa.aa

Shanghai Kingstar Winning Software

6.66
6.806.61-2.49%35.43M
aa.aa

Chongqing Mas Sci&Tech

8.89
8.978.71+0.34%6.03M
aa.aa

Beijing Philisense Tech

3.58
3.643.55-1.65%23.33M
aa.aa

Longmaster Information Tech

9.64
9.869.60-2.43%3.15M
aa.aa

Bringspring Science and Tech

8.44
8.577.07+15.62%88.27M
aa.aa

Ourpalm

4.06
4.114.01-1.46%71.6M
aa.aa

Sinosun Tech

10.95
11.1710.73-2.06%20.06M
aa.aa

Chengdu Yunda Technology

19.69
20.1819.50-2.43%8.33M
aa.aa

Range Intelligent Computing Tech

61.05
61.4859.73-1.45%16.91M
aa.aa

Guangzhou Haoyun Security Tech

5.76
6.045.69-3.19%18.47M
aa.aa

Montnets Cloud Technology

7.76
7.927.67-2.02%13.7M
aa.aa

Anhui Wantong Tech

6.96
7.066.88-1.69%6.6M
aa.aa

Beijing Venustech

13.30
13.4913.09+0.38%15.43M
aa.aa

Kingnet Network

17.710
18.10017.390+0.06%69.75M
aa.aa

B-Soft Co Ltd

3.36
3.433.32-2.61%21.36M
aa.aa

Beijing SuperMap Software

10.16
10.3110.02-1.74%7.98M
aa.aa

Beijing Thunisoft Co Ltd

5.51
5.635.45-2.30%9.15M
aa.aa

Jiangsu Hoperun Software

34.37
34.6533.59+0.35%15.16M
aa.aa

Goldcard High Tech Co Ltd

10.01
10.139.88-1.28%5.12M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.62
3.663.57-1.90%67.42M
aa.aa

Global Infotech Co Ltd

11.42
11.5811.18-2.06%11.68M
aa.aa

Sichuan Xunyou Network Tech

32.06
32.7131.46-2.17%3.45M
aa.aa

Shenzhen Forms Syntron Info

23.02
23.7922.75-4.48%43.17M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.03
14.2413.81-1.41%6.72M
aa.aa

Feitian Technologies Co Ltd

11.15
11.4210.99-3.30%9M
aa.aa

Transportation Telecommunication Information Dev

49.88
52.8848.87-5.30%5.71M
aa.aa

Shandong Synthesis Electronic

14.48
14.6814.28-1.56%2.79M
aa.aa

Beijing Transtrue Technology Inc

13.79
14.1613.60-3.02%6.47M
aa.aa

BizConf Telecom

15.33
15.7714.98-2.91%3.33M
aa.aa

Leon Tech

8.01
8.087.810.00%10.74M
aa.aa

HengFeng Information

10.03
10.279.85-3.09%5.98M
aa.aa

SI-TECH Information

9.76
10.009.57-1.01%10.21M
aa.aa

Winner Information Tech

23.38
24.4523.18-4.30%3.46M
aa.aa

Jilin Jlu Design

7.86
8.037.75-2.24%3.57M
aa.aa

ArcherMind Tech Nanjing

29.60
30.9929.41-3.58%6.9M
aa.aa

Xinjiang Sailing

21.44
22.1821.20-4.03%4.18M
aa.aa

Shanghai Fullhan Microelectronics

66.99
68.1164.68-2.86%9.58M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

13.19
13.5613.05-2.94%3.51M
aa.aa

Zhongfu Information

10.10
10.949.98-3.07%10.73M
aa.aa

Client Service

7.93
8.287.83-4.46%22.91M
aa.aa

Hangzhou Huaxing Chuangye

5.86
5.965.79-0.34%10.8M
aa.aa

Shenzhen InfoGem

29.16
31.0928.86-9.53%60.99M
aa.aa

Giant Network

25.21
25.8225.19-3.04%44.49M
aa.aa

Zhejiang Century Huatong

15.56
15.7115.350.00%91.68M
aa.aa

Newcapec Electronics

8.23
8.368.07-2.26%7.05M
aa.aa

Sichuan Yimikang Environmental

12.75
12.9712.47-2.22%11.85M
aa.aa

Hangzhou CNCR-IT

15.15
15.3614.84-1.37%5.07M
aa.aa

AVIT

6.13
6.276.03-1.92%11.96M
aa.aa

Hangzhou Hirisun Tech

12.15
12.4611.93-2.88%19.09M
aa.aa

Wutong

4.59
4.624.34+5.03%141.67M
aa.aa

Fuchun Tech

5.59
5.695.58-2.61%16.13M
aa.aa

Strait Innovation Internet

8.56
9.098.50-5.73%96.54M
aa.aa

Toyou Feiji Electronics

27.15
27.4326.40-2.83%17.11M
aa.aa

Guangdong Eastone Century

4.34
4.374.28-0.69%13.23M
aa.aa

Beijing Watertek Information Tech

3.42
3.453.36-1.72%29.23M
aa.aa

Shenzhen Sunline Tech

9.58
9.919.50-3.52%17.22M
aa.aa

Hebei Huijin Electromechanical

8.88
9.508.70-9.30%62.92M
aa.aa

Beijing Forever Tech

4.59
4.664.53-1.71%9.2M
aa.aa

Shanghai Amarsoft Info-Tech

28.07
29.1527.56-5.10%3.62M
aa.aa

Digiwin Software

35.80
36.7535.25-2.74%9.58M
aa.aa

Shenzhen Ysstech Info-Tech

13.69
14.7813.53-8.24%47.6M
aa.aa

Beijing Sinnet Tech

10.91
10.9810.75-1.62%37.55M
aa.aa

Nsfocus Information Tech

7.80
8.587.48-3.58%78.21M
aa.aa

Jiangxi Tianli Technology INC

19.66
20.3619.58-3.58%7.3M
aa.aa

Thunder Software Tech

54.45
55.3053.43-1.86%9.17M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.49
12.6012.39-1.50%4.06M
aa.aa

Hubei Century Network Tech

8.11
8.228.05-2.17%6.06M
aa.aa

Beijing E-techstar

7.36
7.587.25-1.47%3.97M
aa.aa

GuoChuang Software

22.25
22.8621.86-3.18%5.63M
aa.aa

Beijing Global Safety

20.70
21.2620.51-1.90%2.6M
aa.aa

Fujian Boss Software

7.66
7.817.52-3.28%15.31M
aa.aa

New Trend International Logis-Tech

7.06
7.216.99-2.49%7.65M
aa.aa

Shenzhen Bingchuan Network

14.72
14.9914.63-2.19%5.12M
aa.aa

Beijing Advanced Digital

9.51
9.729.38-2.16%6.88M
aa.aa

Brilliance Tech

12.18
12.5512.06-3.41%6.02M
aa.aa

Heren Health

13.48
14.0313.40-3.30%4.26M
aa.aa

Silkroad Visual Tech

15.96
16.1815.71-1.78%5.88M
aa.aa

Chengdu Jafaantai Tech

12.11
12.5212.04-2.57%6.28M
aa.aa

Zhong Fu Tong

18.22
18.6617.55-0.98%13.39M
aa.aa

SGSG Science Zhuhai

15.25
15.7814.95-5.28%20.04M
aa.aa

BeiJing Certificate Authority

22.38
23.0022.20-2.82%2.85M
aa.aa

Shenzhen Fine Made

50.20
50.7048.46-2.20%8.39M
aa.aa

Gosuncn A

4.38
4.414.31-0.90%26.62M
aa.aa

Guangxi Xinxunda Tech

24.42
25.3023.80-5.05%6.69M
aa.aa

Chengdu IT Academy Sciences

21.26
22.0221.12-3.10%4.19M
aa.aa

Longshine Tech

9.07
9.138.83+0.22%17.68M
aa.aa

Guangzhou SiE Consulting

26.52
27.7826.05-4.26%13.52M
aa.aa

Guangdong Tecsun Science

7.00
7.106.94-1.82%4.81M
aa.aa

Shenzhen Sinovatio A

23.51
23.5123.51+10.01%3.44M
aa.aa

Mingchen Health A

16.80
17.5616.40-2.04%3.41M
aa.aa

Hunan Creator A

11.15
11.3710.98-2.02%3.72M
aa.aa

Wondershare Tech A

52.17
53.3651.73-3.19%8.89M
aa.aa

Guangdong Aofei Data A

19.17
19.2918.89-1.39%25.25M
aa.aa

Runjian Communication A

48.64
49.0447.43-1.86%8.08M
aa.aa

Richinfo Tech A

18.98
19.2318.67-1.04%7.01M
aa.aa

Sangfor Tech A

127.91
131.69125.80-0.93%9.87M
aa.aa

Yusys Tech

16.54
16.8316.29-2.19%14.89M
aa.aa

Zhejiang Merit

22.06
23.0521.82-2.60%21.71M
aa.aa

Hangzhou Dptech

14.35
14.6614.18-0.69%3.72M
aa.aa

Guangdong South New Media

34.55
34.8634.07-0.92%2.12M
aa.aa

Lakala Payment

15.09
15.5114.92-4.49%49.87M
aa.aa

Zhidemai Technology

34.22
35.6633.80-4.89%7.8M
aa.aa

TangYuan Electric

15.65
15.9215.33-2.67%2.33M
aa.aa

Onechance

24.09
24.7523.75-3.49%6.63M
aa.aa

Beijing Zhongkehaixun

26.76
28.6626.55-3.50%7.13M
aa.aa

Streamax Tech

44.10
45.7243.80-4.55%4.54M
aa.aa

Northking Info

11.00
11.4210.94-3.68%10.43M
aa.aa

Jinxiandai Info

8.93
8.938.50+2.41%30.01M
aa.aa

Maxvision Tech

47.01
47.7445.10-0.95%6.12M
aa.aa

Zhengzhou J

13.35
13.6513.09-0.74%5.76M
aa.aa

Capitalonline Data

19.91
20.1219.16+1.01%32.7M
aa.aa

Beijing Jiaoda Signal

23.31
23.9123.12-3.36%1.15M
aa.aa

Tansun Tech

14.96
15.5214.77-3.05%13.1M
aa.aa

Beijing Jingyeda

14.79
15.4314.65-5.86%22.02M
aa.aa

Beijing Zznode

40.05
40.7837.22+3.09%3.49M
aa.aa

Beijing Topnew

55.74
55.8652.41+3.70%5.53M
aa.aa

Guangzhou Ruoyuchen

28.75
29.5028.18-2.64%7.44M
aa.aa

Beijing Telesound

72.50
73.5969.65+1.80%2.23M
aa.aa

Jilin University

17.80
18.6017.51-2.89%14.33M
aa.aa

Nova Tech

15.16
15.3014.81-1.49%4.44M
aa.aa

Shenzhen Farben Information Technology Co

13.80
14.0713.61-1.78%5.84M
aa.aa

Beijing YJK Building Software

26.87
28.1626.50-4.21%2.14M
aa.aa

Chase Science Co

14.53
14.9714.37-3.65%3.93M
aa.aa

Wuxi Online Offline Communication Information Tech

90.01
91.3186.66-2.47%2.5M
aa.aa

Sichuan Newsnet Media Group Co

14.07
14.3713.63-0.07%6.98M
aa.aa

Pansoft Co

12.82
13.1012.62-2.06%14.77M
aa.aa

Beijing Asiacom Information Technology

71.71
73.9970.31-3.37%5.83M
aa.aa

Guangdong TianYiMa Information Industry

35.65
36.7533.75-3.05%5M
aa.aa

Shandong Shanda Oumasoft

16.74
17.1016.57-2.28%1.74M
aa.aa

Sichuan Discovery Dream Science Technology

40.95
42.5039.80+0.84%1.66M
aa.aa

Jiangsu Zeyu Intelligent Electric Power

20.18
20.1819.64+0.95%4.59M
aa.aa

Wuhan Kotei Informatics

25.00
26.4224.75-5.48%2.1M
aa.aa

Beijing SunwayWorld Science Technology

30.66
31.4029.50-1.73%1.49M
aa.aa

Jiayuan Science and Technology

13.58
13.6813.31-0.22%5.8M
aa.aa

Zhejiang Whyis Technology

45.05
45.9043.06-0.18%9.66M
aa.aa

Qingmu Digital Technology

33.96
34.8833.50-2.83%2.7M
aa.aa

iSoftStone Information Technology

35.90
36.2534.87+0.53%16.71M
aa.aa

Nexwise Intelligence China

53.32
54.5051.54-2.56%3.16M
aa.aa

State Power Rixin Tech

34.53
35.5834.08-2.49%1.47M
aa.aa

Beijing CTJ Information Technology

17.03
17.6016.76-2.96%3.73M
aa.aa

Beijing Huaru Technology

21.47
21.8821.23-1.33%3.17M
aa.aa

ChinaEtek Service Tech

28.84
29.6528.41-2.73%1.08M
aa.aa

Empyrean Technology

86.52
88.3585.85-2.80%5.18M
aa.aa

Nanjing Bestway Intelligent

25.26
25.6324.98-1.29%691.97K
aa.aa

Semitronix

72.10
73.1069.90-1.80%4.2M
aa.aa

Hebei Gongda Green Energy

25.04
26.0224.61-2.64%2.14M
aa.aa

Easy Click Worldwide Network

34.66
35.8534.05-4.36%56.35M
aa.aa

Beijing Hanyi Innovation Technology

32.38
32.8630.80+3.45%5.91M
aa.aa

Jiangsu Tongxingbao Intelligent

11.27
11.3910.88+1.53%6.72M
aa.aa

Guangzhou Frontop Digital Creative

30.86
31.3730.10-2.47%3.95M
aa.aa

Hydsoft Technology

35.82
36.8035.30-3.06%8.48M
aa.aa

Sublime China Information

43.78
45.5043.40-3.93%1.72M
aa.aa

Beijing Waluer Information

32.29
32.7831.63-2.15%2.74M
aa.aa

Glory View Technology

167.41
169.49161.60-2.38%8.97M
aa.aa

Nanjing TDH Technology

23.82
24.6023.18-2.78%2.21M
aa.aa

Fengzhushou

34.40
35.5033.50-3.23%8.44M
aa.aa

Shijihengtong Technology

26.65
27.6026.37-3.89%2.72M
aa.aa

Yarward Electronics Shandong

27.20
28.3626.95-4.33%1.42M
aa.aa

Hicon Network Technology Shandong

20.28
20.4619.48-0.10%9.71M
aa.aa

Shanghai Wisdom Information

37.69
39.0837.20-3.58%1.84M
aa.aa

Sichuan Joyou Digital Technologies

17.67
17.9717.16-2.38%7.08M
aa.aa

Hebei Broadcasting Wireless Media

21.41
21.7020.83-0.23%7.32M
aa.aa

Zhejiang Top CloudAgri Technology

60.69
63.7160.16-3.68%2.07M
aa.aa

Sichuan 6912 Communication

100.16
101.1096.21+0.15%1.09M
aa.aa

Wuhan Guide Technology

52.69
54.2150.31-3.87%1.75M
aa.aa

Csg Digital Power Grid Res

21.34
21.5220.93+0.28%6.55M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.