Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.45 | 18.18 | 17.34 | -0.35 | -1.97% | 25.93M | 10:29:57 | ||
5I5j Holding | 2.18 | 2.23 | 2.16 | -0.08 | -3.54% | 47.63M | 10:30:00 | ||
Aier Eye Hospital Group | 12.99 | 13.20 | 12.96 | -0.08 | -0.61% | 31.72M | 10:30:00 | ||
Amperex Tech A | 189.76 | 191.75 | 188.00 | -2.04 | -1.06% | 11.94M | 10:30:00 | ||
Boe Technology A | 3.97 | 3.97 | 3.92 | +0.03 | +0.76% | 160.99M | 10:30:00 | ||
BYD A | 216.41 | 219.70 | 215.34 | -3.19 | -1.45% | 7.86M | 10:30:00 | ||
C&S Paper A | 8.42 | 8.51 | 8.36 | 0.00 | 0.00% | 3.34M | 10:29:57 | ||
CGN | 3.90 | 3.98 | 3.86 | -0.07 | -1.76% | 86.26M | 10:29:57 | ||
Changan Auto A | 17.36 | 18.10 | 17.11 | -0.43 | -2.42% | 142.82M | 10:30:00 | ||
Changchun High A | 121.33 | 122.29 | 120.70 | -1.17 | -0.96% | 1.86M | 10:29:57 | ||
Chengdu Fusen Noble-House | 13.62 | 13.81 | 13.35 | +0.04 | +0.30% | 1.67M | 10:29:45 | ||
Chengdu Hongqi Chain A | 4.78 | 4.83 | 4.76 | -0.03 | -0.62% | 4.80M | 10:29:51 | ||
China Merchants Property Operation Service | 10.35 | 10.45 | 10.33 | -0.13 | -1.24% | 4.49M | 10:29:54 | ||
China Merchants Shekou | 9.64 | 10.02 | 9.56 | -0.28 | -2.82% | 35.06M | 10:30:00 | ||
China Vanke A | 9.28 | 9.43 | 9.24 | -0.18 | -1.90% | 53.91M | 10:29:57 | ||
Chongqing Zhifei Bio Products | 45.81 | 46.79 | 45.44 | -1.14 | -2.43% | 10.69M | 10:29:57 | ||
Focus Media Information Technology | 6.51 | 6.64 | 6.49 | -0.10 | -1.51% | 51.53M | 10:30:00 | ||
Goertek A | 16.31 | 16.83 | 16.19 | -0.59 | -3.49% | 35.23M | 10:30:00 | ||
Gree Electric A | 38.73 | 39.08 | 38.02 | +0.63 | +1.65% | 31.12M | 10:30:00 | ||
Gz Friendship A | 5.74 | 5.82 | 5.72 | -0.06 | -1.03% | 8.51M | 10:29:51 | ||
Haid Group A | 44.62 | 44.64 | 43.81 | +0.47 | +1.06% | 1.94M | 10:29:57 | ||
Hangzhou Tigermed Consulting | 51.06 | 51.79 | 49.23 | +0.96 | +1.92% | 15.82M | 10:29:57 | ||
Hik Vision Digi A | 32.58 | 32.71 | 32.03 | +0.23 | +0.71% | 14.96M | 10:30:00 | ||
Holly Futures | 9.27 | 9.50 | 9.26 | -0.20 | -2.11% | 1.80M | 10:29:57 | ||
Huali Industrial Group Co | 59.84 | 60.09 | 57.70 | +1.88 | +3.24% | 2.14M | 10:30:00 | ||
Iflytek A | 46.85 | 48.23 | 46.36 | -1.17 | -2.44% | 31.22M | 10:30:00 | ||
Lakala Payment | 13.50 | 14.15 | 13.43 | -0.32 | -2.31% | 6.17M | 10:29:48 | ||
Lao Jiao A | 185.39 | 188.20 | 184.78 | -1.92 | -1.02% | 2.73M | 10:30:00 | ||
Lepu Medical Tech Beijing | 13.91 | 14.12 | 13.88 | -0.11 | -0.79% | 6.09M | 10:30:00 | ||
Luxshare Precision A | 29.86 | 30.64 | 29.67 | -1.09 | -3.52% | 59.93M | 10:30:00 | ||
Mango Excellent Media | 24.39 | 25.18 | 24.20 | -0.71 | -2.83% | 13.03M | 10:30:00 | ||
Midea Group A | 63.65 | 64.88 | 62.51 | +0.93 | +1.48% | 21.94M | 10:30:00 | ||
Muyuan Foodstuff A | 41.95 | 42.69 | 41.80 | -0.20 | -0.47% | 13.00M | 10:30:00 | ||
Net263 A | 3.94 | 4.09 | 3.91 | -0.15 | -3.67% | 33.67M | 10:29:57 | ||
Ruida | 12.26 | 12.45 | 12.15 | -0.11 | -0.89% | 1.81M | 10:29:48 | ||
S.F. Holding Co | 35.95 | 38.21 | 35.30 | -1.99 | -5.25% | 37.25M | 10:30:00 | ||
Shandong Zhongji Electrical | 156.87 | 161.97 | 152.76 | -1.63 | -1.03% | 22.48M | 10:30:00 | ||
Shenzhen Mindray Bio-Medical | 284.55 | 286.50 | 282.56 | -1.63 | -0.57% | 1.52M | 10:29:54 | ||
Songcheng Performance Develop | 10.27 | 10.50 | 10.22 | -0.01 | -0.10% | 10.24M | 10:29:57 | ||
SYoung | 18.12 | 18.56 | 17.89 | -0.30 | -1.63% | 4.97M | 10:29:33 | ||
Sz Shenbao A | 6.57 | 6.62 | 6.53 | +0.01 | +0.15% | 2.71M | 10:29:51 | ||
Tcl Corp A | 4.52 | 4.53 | 4.46 | +0.05 | +1.12% | 129.89M | 10:30:00 | ||
Unigroup Guoxin Microelectronics | 62.66 | 64.47 | 62.20 | -1.62 | -2.52% | 10.08M | 10:30:00 | ||
Unisplendour Corp Ltd | 21.08 | 21.68 | 20.69 | -0.50 | -2.32% | 51.42M | 10:30:00 | ||
Vats Liquor | 16.18 | 16.44 | 16.12 | -0.17 | -1.04% | 627.90K | 10:29:51 | ||
Wuliangye A | 153.22 | 155.30 | 153.02 | -2.00 | -1.29% | 6.74M | 10:30:00 | ||
Yanghe Brewery A | 99.45 | 100.50 | 99.21 | -0.97 | -0.97% | 1.88M | 10:29:57 | ||
Yunnan Botanee BioTechnology Group Co | 60.11 | 61.73 | 59.87 | -1.17 | -1.91% | 1.42M | 10:29:57 | ||
Zhejiang Sanhua Co Ltd | 23.68 | 24.17 | 23.61 | -0.43 | -1.78% | 11.80M | 10:30:00 | ||
Zte A | 26.63 | 27.23 | 26.35 | -0.42 | -1.55% | 61.25M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan