SZSE Industrials (SZISI)

Shenzhen

Matawang dalam CNY

Penolak Tuntutan

2,315.23

+1.43(+0.06%)

Data Tertunda11:29:15

Julat Hari

2,306.18

2,326.68

Julat 52 minggu

2,161.67

3,022.09

Komponen SZSE Industrials

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Industrials. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Honglu Steel Con A	10.77	11.10	10.77	-2.53%	2.19M	aa.aa	10:30:00
Aecc Aero Engine Control	17.97	18.34	17.94	-1.64%	1.99M	aa.aa	10:30:00
Avic Aircraft A	22.08	23.09	21.76	-4.04%	16.66M	aa.aa	10:30:00
Beibuwan Port A	6.86	6.91	6.84	-0.29%	1.98M	aa.aa	10:29:42
Cn Camc Engine A	6.42	6.51	6.39	-1.38%	2.46M	aa.aa	10:29:54
Intl Container A	6.86	6.94	6.84	0.00%	7.08M	aa.aa	10:29:51
Addsino	6.04	6.18	6.03	-1.63%	6.24M	aa.aa	10:29:57
Sinotruk Jinan Truck	13.69	13.88	13.57	+0.51%	4.46M	aa.aa	10:29:48
Dajin Heavy Ind A	18.85	18.98	18.54	+0.16%	2.87M	aa.aa	10:29:51
Dfd Chemical A	9.32	9.62	9.31	-2.31%	5.71M	aa.aa	10:29:57
Dongfang Elect A	10.54	10.70	10.26	+2.13%	7.61M	aa.aa	10:29:54
Dongguan Devel A	8.55	8.69	8.55	-1.38%	1.59M	aa.aa	10:30:00
Eternal Asia A	2.98	3.09	2.98	-4.18%	55.53M	aa.aa	10:30:00
Gd Hydropower A	3.04	3.10	3.03	-1.62%	4.06M	aa.aa	10:30:00
Gd Express Dev A	11.14	11.35	11.08	-1.59%	6.9M	aa.aa	10:30:00
Liugong A	10.25	10.46	10.12	+0.69%	11.66M	aa.aa	10:29:51
Tinci Materials A	13.20	13.64	13.18	-3.58%	15.97M	aa.aa	10:30:00
Strait Shipping A	4.67	4.78	4.67	-2.10%	6.04M	aa.aa	10:30:00
Xizi Clean Energy Equipment Manufacturing	8.91	9.22	8.90	-2.62%	1.71M	aa.aa	10:29:57
Great Star Ind A	27.70	28.35	27.51	+1.32%	4.44M	aa.aa	10:30:00
Hz Hangyang A	16.64	16.85	16.51	-0.18%	2.26M	aa.aa	10:29:51
Harbin Boshi Automation A	11.18	11.37	11.17	-0.89%	2.58M	aa.aa	10:29:48
Hefei Meiya Optoelectronic Tec A	12.21	12.43	12.21	-1.13%	1.1M	aa.aa	10:29:45
Dmegc Magnetics A	11.37	11.65	11.35	-2.15%	4.52M	aa.aa	10:29:51
North Industries Red Arrow	11.68	12.11	11.38	+2.01%	25.97M	aa.aa	10:30:00
Jingshan A	9.60	9.77	9.60	-1.13%	3.74M	aa.aa	10:29:57
Aucksun A	6.93	7.09	6.92	-1.56%	4.87M	aa.aa	10:29:57
Gotion High tech	17.93	18.33	17.88	-1.92%	5.82M	aa.aa	10:30:00
Jiangsu Guotai A	6.53	6.58	6.51	-0.46%	2.78M	aa.aa	10:29:48
Zangge Holding	23.78	23.97	23.40	+1.62%	4.4M	aa.aa	10:30:00
S.F. Holding Co	36.17	36.30	35.80	+0.14%	4.55M	aa.aa	10:30:00
YUNDA Holding	7.36	7.43	7.21	+1.66%	11.82M	aa.aa	10:30:00
Norinco A	8.10	8.23	8.10	-1.22%	2.24M	aa.aa	10:29:33
Qinchuan Mach A	6.63	6.79	6.63	-1.92%	3.05M	aa.aa	10:29:48
Hanhe Cable A	2.82	2.87	2.81	-1.40%	5.1M	aa.aa	10:30:00
JA Solar Technology	9.89	10.13	9.86	-2.66%	21.56M	aa.aa	10:30:00
Himile Mechanicl A	42.83	43.41	42.03	+2.10%	1.55M	aa.aa	10:29:48
Shanghai Hanbell A	16.19	16.49	16.17	-1.16%	1.31M	aa.aa	10:29:33
Liangxin Electri A	5.78	5.86	5.77	-0.86%	4.77M	aa.aa	10:29:54
Shenzhen Agric A	5.29	5.33	5.27	+0.19%	2.53M	aa.aa	10:29:48
Sz Airport A	5.88	5.96	5.87	-1.18%	2.88M	aa.aa	10:29:30
China Merchants Port	19.36	19.55	18.37	+5.39%	5.63M	aa.aa	10:29:54
Clou Elect A	3.47	3.57	3.47	-1.98%	7.41M	aa.aa	10:29:54
GEM	5.46	5.58	5.46	-1.62%	19.38M	aa.aa	10:30:00
Sz Huaqiang A	30.96	31.55	30.29	+5.02%	76.76M	aa.aa	10:30:00
Kstar Science A	15.63	15.91	15.61	-1.14%	1.49M	aa.aa	10:29:48
Tagen A	3.21	3.28	3.21	-1.53%	5.65M	aa.aa	10:29:54
Yantian Port A	4.26	4.28	4.23	-0.47%	2.48M	aa.aa	10:29:39
Sieyuan Electric A	68.24	68.83	66.23	+3.00%	3.81M	aa.aa	10:30:00
Sinosteel Tech A	5.18	5.27	5.17	-1.33%	4.05M	aa.aa	10:29:57
Gold Mantis A	2.82	2.89	2.81	-1.74%	4.04M	aa.aa	10:29:51
Suzhou Good-Ark A	8.02	8.33	8.01	-1.96%	21M	aa.aa	10:29:54
China Railway Materials	2.26	2.32	2.26	-1.74%	6.95M	aa.aa	10:30:00
TCL Zhonghuan Renewable Energy Tech	7.54	7.71	7.52	-2.08%	18.11M	aa.aa	10:30:00
Weichai Power A	11.98	11.98	11.67	+2.22%	28.81M	aa.aa	10:30:00
Easyhome New Retail	2.22	2.29	2.21	-2.63%	13.04M	aa.aa	10:30:00
Xcmg Machinery A	6.22	6.27	6.02	+2.47%	42.14M	aa.aa	10:30:00
Xj Goldwind A	8.11	8.20	8.08	-0.61%	9.85M	aa.aa	10:29:54
Xj Electric A	31.00	31.45	30.12	+3.16%	9.71M	aa.aa	10:30:00
Zhefu Holding A	2.68	2.78	2.68	-2.90%	8.93M	aa.aa	10:29:57
Dun'An Environ A	9.99	10.23	9.90	-1.29%	5.37M	aa.aa	10:29:51
STO Express	10.07	10.28	10.06	-1.18%	5.78M	aa.aa	10:29:54
Jiangshan Chem A	3.21	3.30	3.21	-2.13%	7.13M	aa.aa	10:29:57
Aerospace CH UAV	12.65	13.00	12.65	-2.01%	3.39M	aa.aa	10:29:45
Wanma Cable A	6.32	6.47	6.32	-1.71%	3.85M	aa.aa	10:29:09
Weixing New Mat A	10.44	10.65	10.43	-0.95%	3.96M	aa.aa	10:30:00
Broad-Ocean A	4.66	4.72	4.66	-1.06%	5.93M	aa.aa	10:30:00
Cs Zoomlion A	5.85	5.88	5.72	+1.74%	19.86M	aa.aa	10:30:00
China Baoan Group Co Ltd	7.14	7.46	7.12	-3.77%	9.59M	aa.aa	10:29:54
Shandong Hi-Speed Road&Bridge	4.75	4.78	4.73	-0.21%	1.84M	aa.aa	10:29:39
Yantai Moon Co Ltd	7.84	8.01	7.84	-1.38%	2.26M	aa.aa	10:30:00
Beijing Originwater Technology	3.11	3.20	3.11	-2.51%	12.87M	aa.aa	10:29:57
Titan Wind Energy Suzhou	6.79	6.90	6.75	-1.02%	11.57M	aa.aa	10:30:00
China Tianying Inc	4.01	4.10	4.01	-1.72%	7.94M	aa.aa	10:29:54
Nanjing ESTUN Auto	11.49	11.76	11.46	-1.80%	3.66M	aa.aa	10:29:45
Centre Testing Intl Shenzhen	10.21	10.36	10.17	-1.07%	5.2M	aa.aa	10:29:48
EVE Energy	32.44	32.95	32.39	-1.10%	6.1M	aa.aa	10:30:00
SIASUN Robot Automation Co	9.03	9.23	9.02	-1.63%	4.93M	aa.aa	10:29:57
Beijing Cisri Gaona Materials Tech	12.80	13.09	12.79	-1.61%	3.62M	aa.aa	10:29:54
Shenzhen Capchem Tech	30.10	30.70	29.92	-1.83%	2.52M	aa.aa	10:29:39
Hwa Create Corp Ltd	15.12	15.67	15.12	-2.33%	6.24M	aa.aa	10:29:54
Hubei Dinglong Chemical	18.55	19.10	18.50	-0.64%	2.39M	aa.aa	10:29:24
Zhejiang Narada Power Source	10.90	11.48	10.66	0.00%	86.12M	aa.aa	10:30:00
Beijing Easpring Material Tech	29.40	30.87	29.33	-4.39%	11M	aa.aa	10:29:54
Henan Yicheng	2.89	3.09	2.88	-9.12%	42.42M	aa.aa	10:29:51
Risen Energy	9.03	9.34	9.01	-3.01%	9.96M	aa.aa	10:29:48
Shenzhen Inovance Tech	43.75	43.82	42.70	+1.09%	5.43M	aa.aa	10:30:00
Shanghai Tofflon Science Tech	9.62	9.93	9.60	-2.24%	1.76M	aa.aa	10:29:42
Tongyu Heavy Industry	1.760	1.800	1.760	-2.22%	10.91M	aa.aa	10:29:48
Zhejiang Kaishan Compressor	7.33	7.53	7.32	-2.40%	3.04M	aa.aa	10:29:57
Zhejiang Jingsheng Mech Electric	21.74	22.09	21.68	-1.05%	3.58M	aa.aa	10:30:00
Guangzhou Great Power	22.33	22.55	22.06	+0.36%	15.06M	aa.aa	10:29:57
Shandong Laiwu Jinlei Wind Power	15.37	15.65	15.36	-1.09%	1.83M	aa.aa	10:29:48
Infore Environment Technology	3.71	3.79	3.71	-1.85%	5.44M	aa.aa	10:29:57
Huaming Power Equipment	15.19	15.79	14.85	+2.02%	13.4M	aa.aa	10:29:57
Roshow Tech	5.03	5.24	5.03	-3.27%	10.25M	aa.aa	10:29:54
Kuang Chi Technologies	20.02	20.38	19.10	+6.49%	43.59M	aa.aa	10:30:00
Shenzhen Yinghe Tech	13.12	13.56	13.09	-3.03%	5.61M	aa.aa	10:29:57
Qingdao TGOOD Electric	17.27	17.47	17.24	-0.52%	2.67M	aa.aa	10:29:33
Cecep Environmental Protection Equipment	4.35	4.52	4.33	-2.90%	5.27M	aa.aa	10:29:42
Sungrow Power Supply	79.16	79.78	77.60	+1.33%	8.31M	aa.aa	10:30:00
Wuxi Lead Auto Equipment Co Ltd	13.09	13.35	13.07	-1.43%	6.56M	aa.aa	10:30:00
Zhejiang Transfar Co Ltd	3.42	3.52	3.42	-2.29%	5.67M	aa.aa	10:29:51
Zhejiang Construction Investment	7.23	7.30	7.20	-0.14%	3.05M	aa.aa	10:29:27
Chengdu CORPRO Technology Co Ltd	12.07	12.47	12.06	-2.50%	2.78M	aa.aa	10:29:48
GCL System	1.75	1.79	1.75	-2.24%	19.27M	aa.aa	10:29:54
Beijing Xinleineng Technology	8.73	8.98	8.72	-2.24%	1.62M	aa.aa	10:29:42
Shenzhen Kedali Industry	76.32	77.50	76.22	-1.25%	598.5K	aa.aa	10:29:48
Shenzhen Megmeet Electrical	22.52	23.16	22.50	-1.23%	1.26M	aa.aa	10:29:48
Hainan Drinda Automotive Trim	35.60	36.85	35.50	-3.37%	3.57M	aa.aa	10:29:54
Guangdong Create Century Intelligent Equipment	5.63	5.77	5.62	-1.40%	12.64M	aa.aa	10:29:57
Kunshan Kinglai Hygienic Materials	18.19	18.89	16.71	+12.77%	20.05M	aa.aa	10:30:00
East Group	2.34	2.38	2.33	-1.27%	7.21M	aa.aa	10:29:21
Canmax Tech	15.78	16.17	15.77	-2.17%	5.45M	aa.aa	10:30:00
Mianyang Fulin Machining	6.35	6.60	6.35	-3.93%	8.23M	aa.aa	10:29:45
Jolywood Suzhou Sunwatt	5.88	6.17	5.87	-3.13%	22.54M	aa.aa	10:29:57
Yunnan Chuangxin New Material	24.50	25.10	24.45	-2.00%	5.06M	aa.aa	10:30:00
Shenzhen Envicool Tech	20.66	20.87	20.11	+2.53%	6.46M	aa.aa	10:29:57
Shenzhen Senior Tech Material	6.83	7.12	6.83	-3.40%	14.08M	aa.aa	10:30:00
Shenzhen Sinexcel Electric	20.45	21.03	20.44	-1.64%	4.31M	aa.aa	10:30:00
Merchant Express A	11.99	12.08	11.74	+1.78%	8.93M	aa.aa	10:30:00
Amperex Tech A	186.72	187.43	183.29	+1.76%	6.99M	aa.aa	10:30:00
Shenzhen SC New Energy A	44.47	45.28	44.00	-1.29%	3.33M	aa.aa	10:29:51
Xinjiang Com	8.76	8.99	8.74	-3.20%	7.05M	aa.aa	10:29:54
Suzhou Maxwell	74.27	75.67	73.86	-1.53%	1.02M	aa.aa	10:29:06
Ningbo Ginlong Tech	63.43	65.02	62.70	-0.88%	5.54M	aa.aa	10:29:54
Shenzhen Dynanonic	22.60	23.59	22.50	-4.84%	7.03M	aa.aa	10:30:00
Wuhan DR Laser	41.68	42.25	41.25	-0.29%	913.18K	aa.aa	10:29:51
Xi An Triangle Defens	19.77	20.29	19.75	-1.79%	3.6M	aa.aa	10:29:57
Jade Bird Fire Alarm	8.81	9.03	8.79	-1.45%	1.84M	aa.aa	10:29:45
Grg Metrology	12.03	12.29	12.03	-1.23%	2.24M	aa.aa	10:29:54
Injet Electric	35.12	35.79	35.11	-0.90%	478.2K	aa.aa	10:29:12
Sineng Electric	35.41	36.53	34.22	+2.49%	7.08M	aa.aa	10:30:00
Beijing Bei	16.91	17.41	16.90	-1.86%	804.1K	aa.aa	10:29:57
Xinqianglian	13.93	14.36	13.90	-1.83%	2.48M	aa.aa	10:29:45
Metron New Material	16.46	17.30	16.45	-4.19%	1.48M	aa.aa	10:29:21
Pony Testing	5.91	6.12	5.88	-2.31%	3.98M	aa.aa	10:29:36
Henzhen Zhaowei Machinery	34.82	35.12	34.21	+0.32%	1.16M	aa.aa	10:29:54
CNGR Advanced	28.04	28.35	27.74	-0.74%	1.86M	aa.aa	10:30:00
Southern Power Grid	3.93	3.99	3.93	-1.26%	4.24M	aa.aa	10:29:54
CIMC Vehicles Group Co	8.66	8.78	8.49	+1.52%	7.3M	aa.aa	10:30:00
Dongguan Yiheda Automation Co	17.12	17.26	16.99	+0.65%	860.15K	aa.aa	10:29:57
Chengdu RML Technology Co	42.08	43.14	42.08	-1.93%	881.3K	aa.aa	10:30:00
China Railway Special Cargo Logistics	3.64	3.73	3.64	-1.62%	5.78M	aa.aa	10:29:36
Jiangsu Haili Wind Power Equipment Technology	36.94	37.79	36.92	-1.57%	453.5K	aa.aa	10:29:45
Shenzhen Minglida Precision	13.19	13.65	13.16	-3.09%	671.81K	aa.aa	10:29:54
Jiangsu Ruitai New Energy Materials	12.47	12.95	12.45	-2.73%	3.41M	aa.aa	10:30:00
Inner Mongolia OJing Science	22.04	22.75	22.03	-2.78%	886.5K	aa.aa	10:29:42
Shijiazhuang Shangtai Technology	39.55	40.35	38.97	-1.35%	919.6K	aa.aa	10:29:39
Greenworks Jiangsu	11.52	11.80	11.51	-2.29%	626.5K	aa.aa	10:29:51
Hunan Yuneng New Energy Battery	26.23	26.88	26.08	-1.69%	2.1M	aa.aa	10:29:57

KLCI

1,657.01

-7.27

-0.44%

Malaysia Top 100

12,084.36

-53.13

-0.44%

Malaysia ACE

5,071.35

-30.96

-0.61%

US 500

5,638.60

+4.0

+0.07%

Dow Jones

41,606.18

-15.90

-0.04%

China A50 Hadapan

11,188.50

-23.0

-0.21%

Indeks Dolar AS

100.525

-0.042

-0.04%

Sila cuba carian lain

SZSE Industrials (SZISI)

Komponen SZSE Industrials

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Cn Camc Engine A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Dfd Chemical A

Dongfang Elect A

Dongguan Devel A

Eternal Asia A

Gd Hydropower A

Gd Express Dev A

Liugong A

Tinci Materials A

Strait Shipping A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

North Industries Red Arrow

Jingshan A

Aucksun A

Gotion High tech

Jiangsu Guotai A

Zangge Holding

S.F. Holding Co

YUNDA Holding

Norinco A

Qinchuan Mach A

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Shanghai Hanbell A

Liangxin Electri A

Shenzhen Agric A

Sz Airport A

China Merchants Port

Clou Elect A

GEM

Sz Huaqiang A

Kstar Science A

Tagen A

Yantian Port A

Sieyuan Electric A

Sinosteel Tech A

Gold Mantis A

Suzhou Good-Ark A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Easyhome New Retail

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Dun'An Environ A

STO Express

Jiangshan Chem A

Aerospace CH UAV

Wanma Cable A

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Shandong Hi-Speed Road&Bridge

Yantai Moon Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy