SZSE Industrials (SZISI)

Shenzhen

Matawang dalam CNY

3,107.82

+8.45(+0.27%)

Ditutup27/12

Julat Hari

3,093.16

3,138.86

Julat 52 minggu

2,161.67

3,466.00

Komponen SZSE Industrials

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Industrials. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Honglu Steel Con A	18.08	18.20	17.60	+1.74%	4.4M	aa.aa	27/12
Aecc Aero Engine Control	22.27	22.68	21.76	+3.63%	25.19M	aa.aa	27/12
Avic Aircraft A	26.72	27.12	26.50	+2.45%	33.1M	aa.aa	27/12
Beibuwan Port A	7.70	7.70	7.62	+0.92%	14.27M	aa.aa	27/12
Cn Camc Engine A	8.39	8.41	8.26	+1.33%	8.29M	aa.aa	27/12
Intl Container A	7.89	7.93	7.82	+0.77%	31.69M	aa.aa	27/12
Addsino	7.67	7.73	7.63	+1.19%	20.29M	aa.aa	27/12
Sinotruk Jinan Truck	17.24	17.35	16.89	+0.29%	9.66M	aa.aa	27/12
Dajin Heavy Ind A	20.83	21.33	20.81	-0.81%	6.55M	aa.aa	27/12
Dfd Chemical A	12.78	12.94	12.63	+0.71%	11.97M	aa.aa	27/12
Dongfang Elect A	10.55	10.65	10.45	+0.38%	9.54M	aa.aa	27/12
Dongguan Devel A	10.93	11.03	10.78	+1.02%	6.93M	aa.aa	27/12
Eternal Asia A	4.66	4.75	4.56	+1.53%	41.44M	aa.aa	27/12
Gd Hydropower A	3.77	3.77	3.69	+1.89%	17.12M	aa.aa	27/12
Gd Express Dev A	14.00	14.00	13.50	+3.47%	11.93M	aa.aa	27/12
Liugong A	11.50	11.57	11.06	+3.32%	33.73M	aa.aa	27/12
Tinci Materials A	20.29	20.65	20.10	+0.35%	24.51M	aa.aa	27/12
Strait Shipping A	6.80	6.91	6.52	+3.82%	37M	aa.aa	27/12
Xizi Clean Energy Equipment Manufacturing	11.46	11.54	11.40	-0.26%	3.89M	aa.aa	27/12
Great Star Ind A	31.52	32.10	31.15	-0.25%	14.4M	aa.aa	27/12
Hz Hangyang A	22.18	22.74	22.08	+0.27%	6.65M	aa.aa	27/12
Harbin Boshi Automation A	17.81	18.40	17.77	-1.38%	23.23M	aa.aa	27/12
Hefei Meiya Optoelectronic Tec A	15.16	15.33	14.88	+1.68%	6.03M	aa.aa	27/12
Dmegc Magnetics A	13.23	13.44	13.22	-0.30%	10.37M	aa.aa	27/12
North Industries Red Arrow	14.85	15.07	14.81	+0.34%	17.98M	aa.aa	27/12
Jingshan A	13.04	13.19	12.90	+0.15%	12.06M	aa.aa	27/12
Aucksun A	11.00	11.88	10.98	+0.55%	119.87M	aa.aa	27/12
Gotion High tech	21.82	22.05	21.59	+0.51%	14.31M	aa.aa	27/12
Jiangsu Guotai A	7.53	7.54	7.43	+0.94%	9.29M	aa.aa	27/12
Zangge Holding	27.73	28.09	27.55	-0.93%	7.59M	aa.aa	27/12
S.F. Holding Co	40.65	40.77	40.19	+0.74%	14.28M	aa.aa	27/12
YUNDA Holding	7.77	7.78	7.68	+0.65%	16.25M	aa.aa	27/12
Norinco A	10.12	10.19	10.05	+0.80%	9.17M	aa.aa	27/12
Qinchuan Mach A	9.51	9.74	9.49	-2.16%	24.76M	aa.aa	27/12
Hanhe Cable A	3.52	3.54	3.45	+2.33%	20.4M	aa.aa	27/12
JA Solar Technology	14.08	14.39	14.07	-1.74%	37.34M	aa.aa	27/12
Himile Mechanicl A	47.90	48.19	47.66	0.00%	2.45M	aa.aa	27/12
Shanghai Hanbell A	19.25	19.41	19.13	-0.31%	5.17M	aa.aa	27/12
Liangxin Electri A	7.41	7.56	7.19	+3.78%	68.53M	aa.aa	27/12
Shenzhen Agric A	7.28	7.32	7.06	+2.39%	7.1M	aa.aa	27/12
Sz Airport A	7.07	7.09	6.93	+1.87%	15.45M	aa.aa	27/12
China Merchants Port	20.59	20.66	20.41	+0.15%	3.66M	aa.aa	27/12
Clou Elect A	4.69	4.85	4.68	-1.26%	32.25M	aa.aa	27/12
GEM	6.66	6.74	6.61	+0.45%	60.84M	aa.aa	27/12
Sz Huaqiang A	23.24	23.58	23.09	-0.21%	15.05M	aa.aa	27/12
Kstar Science A	24.38	25.00	23.80	+7.02%	75.85M	aa.aa	27/12
Tagen A	4.23	4.24	4.13	+2.17%	19.67M	aa.aa	27/12
Yantian Port A	4.90	4.90	4.84	+1.03%	8.53M	aa.aa	27/12
Sieyuan Electric A	72.97	73.88	72.72	-0.38%	3.4M	aa.aa	27/12
Sinosteel Tech A	6.54	6.56	6.46	+1.08%	19.36M	aa.aa	27/12
Gold Mantis A	3.74	3.79	3.68	+1.36%	18.97M	aa.aa	27/12
Suzhou Good-Ark A	10.68	10.88	10.64	-0.19%	13.18M	aa.aa	27/12
China Railway Materials	2.72	2.75	2.68	+0.74%	47.18M	aa.aa	27/12
TCL Zhonghuan Renewable Energy Tech	9.13	9.23	9.05	-0.22%	62.74M	aa.aa	27/12
Weichai Power A	13.88	14.15	13.70	-0.22%	99.28M	aa.aa	27/12
Easyhome New Retail	3.89	4.12	3.81	-1.27%	219.79M	aa.aa	27/12
Xcmg Machinery A	7.67	7.74	7.59	-0.26%	49.87M	aa.aa	27/12
Xj Goldwind A	10.39	10.51	10.14	-1.89%	47.86M	aa.aa	27/12
Xj Electric A	28.30	28.59	27.88	+0.86%	14.93M	aa.aa	27/12
Zhefu Holding A	3.21	3.23	3.14	+1.58%	30.45M	aa.aa	27/12
Dun'An Environ A	11.15	11.22	11.09	-0.18%	9.08M	aa.aa	27/12
STO Express	10.42	10.43	10.25	+0.97%	13.71M	aa.aa	27/12
Jiangshan Chem A	4.22	4.25	4.12	+1.93%	37.73M	aa.aa	27/12
Aerospace CH UAV	18.68	19.20	18.68	+1.30%	23.05M	aa.aa	27/12
Wanma Cable A	9.11	9.44	9.07	-2.98%	61.28M	aa.aa	27/12
Weixing New Mat A	12.70	12.86	12.58	+0.40%	7.88M	aa.aa	27/12
Broad-Ocean A	6.06	6.16	5.80	+3.95%	141.23M	aa.aa	27/12
Cs Zoomlion A	7.07	7.26	7.05	-1.94%	70.36M	aa.aa	27/12
China Baoan Group Co Ltd	9.42	9.51	9.24	+1.51%	15.19M	aa.aa	27/12
Shandong Hi-Speed Road&Bridge	6.09	6.13	6.00	+0.83%	9.99M	aa.aa	27/12
Yantai Moon Co Ltd	12.07	12.12	11.40	+4.41%	43.94M	aa.aa	27/12
Beijing Originwater Technology	5.30	5.37	5.25	+1.15%	27.78M	aa.aa	27/12
Titan Wind Energy Suzhou	8.04	8.12	8.01	-0.37%	19.15M	aa.aa	27/12
China Tianying Inc	5.05	5.08	4.90	+2.85%	24.97M	aa.aa	27/12
Nanjing ESTUN Auto	19.34	20.09	19.31	-4.30%	41.11M	aa.aa	27/12
Centre Testing Intl Shenzhen	12.76	12.91	12.70	+0.16%	17.65M	aa.aa	27/12
EVE Energy	47.03	48.58	46.73	-0.06%	26.64M	aa.aa	27/12
SIASUN Robot Automation Co	19.02	19.49	18.92	-0.94%	59.75M	aa.aa	27/12
Beijing Cisri Gaona Materials Tech	16.02	16.40	15.98	+1.14%	16.23M	aa.aa	27/12
Shenzhen Capchem Tech	36.96	37.33	36.74	+0.33%	5.72M	aa.aa	27/12
Hwa Create Corp Ltd	22.37	22.89	22.11	+2.61%	29.53M	aa.aa	27/12
Hubei Dinglong Chemical	26.93	27.59	26.75	-1.50%	13.02M	aa.aa	27/12
Zhejiang Narada Power Source	17.53	18.08	17.51	-1.85%	40.68M	aa.aa	27/12
Beijing Easpring Material Tech	41.70	42.16	41.10	+0.97%	9.73M	aa.aa	27/12
Henan Yicheng	4.62	4.70	4.52	+1.32%	11.78M	aa.aa	27/12
Risen Energy	12.50	12.70	12.50	-0.79%	16.53M	aa.aa	27/12
Shenzhen Inovance Tech	59.39	60.26	59.00	-1.15%	23.79M	aa.aa	27/12
Shanghai Tofflon Science Tech	13.83	14.07	13.78	-1.28%	7.39M	aa.aa	27/12
Tongyu Heavy Industry	2.700	2.750	2.650	+1.12%	64.56M	aa.aa	27/12
Zhejiang Kaishan Compressor	9.51	9.69	9.47	+0.21%	8.37M	aa.aa	27/12
Zhejiang Jingsheng Mech Electric	33.44	34.05	32.95	+0.66%	16.14M	aa.aa	27/12
Guangzhou Great Power	29.45	29.99	29.41	-0.77%	9.17M	aa.aa	27/12
Shandong Laiwu Jinlei Wind Power	20.56	20.97	20.35	+0.29%	7.01M	aa.aa	27/12
Infore Environment Technology	5.14	5.14	5.02	+2.39%	13.06M	aa.aa	27/12
Huaming Power Equipment	17.08	17.35	16.97	+0.06%	4.71M	aa.aa	27/12
Roshow Tech	8.80	9.30	8.70	-1.23%	521.29M	aa.aa	27/12
Kuang Chi Technologies	48.05	49.28	46.66	+6.31%	79.72M	aa.aa	27/12
Shenzhen Yinghe Tech	19.71	20.09	19.57	-0.10%	10.9M	aa.aa	27/12
Qingdao TGOOD Electric	22.80	23.09	22.44	+0.75%	17.83M	aa.aa	27/12
Cecep Environmental Protection Equipment	6.26	6.35	6.21	+0.64%	8.99M	aa.aa	27/12
Sungrow Power Supply	75.68	77.89	75.39	-2.97%	35.27M	aa.aa	27/12
Wuxi Lead Auto Equipment Co Ltd	20.97	21.43	20.85	+0.53%	22.13M	aa.aa	27/12
Zhejiang Transfar Co Ltd	4.75	4.79	4.66	+1.28%	19.05M	aa.aa	27/12
Zhejiang Construction Investment	9.20	9.28	9.06	+0.88%	16.74M	aa.aa	27/12
Chengdu CORPRO Technology Co Ltd	22.91	23.71	22.63	+0.48%	13.58M	aa.aa	27/12
GCL System	2.80	2.85	2.77	0.00%	87.6M	aa.aa	27/12
Beijing Xinleineng Technology	11.96	12.50	11.84	-2.53%	14.89M	aa.aa	27/12
Shenzhen Kedali Industry	98.03	99.27	96.05	+0.54%	2.89M	aa.aa	27/12
Shenzhen Megmeet Electrical	60.72	62.66	59.80	-3.50%	46.91M	aa.aa	27/12
Hainan Drinda Automotive Trim	52.42	53.88	52.10	-1.71%	8.18M	aa.aa	27/12
Guangdong Create Century Intelligent Equipment	7.25	7.36	7.18	+0.42%	33.86M	aa.aa	27/12
Kunshan Kinglai Hygienic Materials	29.19	30.29	28.78	+0.24%	18.84M	aa.aa	27/12
East Group	3.70	3.75	3.56	+3.93%	20.16M	aa.aa	27/12
Canmax Tech	24.13	24.56	23.80	+0.63%	9.54M	aa.aa	27/12
Mianyang Fulin Machining	14.95	15.30	14.80	-2.03%	31.98M	aa.aa	27/12
Jolywood Suzhou Sunwatt	6.54	6.62	6.46	+0.31%	12.73M	aa.aa	27/12
Yunnan Chuangxin New Material	33.16	33.49	32.91	+0.30%	7.32M	aa.aa	27/12
Shenzhen Envicool Tech	40.48	42.10	40.17	-1.60%	51.51M	aa.aa	27/12
Shenzhen Senior Tech Material	9.97	10.10	9.87	+0.40%	24.49M	aa.aa	27/12
Shenzhen Sinexcel Electric	26.22	27.47	26.13	-2.46%	24.89M	aa.aa	27/12
Merchant Express A	13.91	14.01	13.50	+2.51%	17.87M	aa.aa	27/12
Amperex Tech A	262.00	263.42	255.00	+0.29%	24.35M	aa.aa	27/12
Shenzhen SC New Energy A	64.90	65.75	64.64	-0.76%	7.37M	aa.aa	27/12
Xinjiang Com	11.94	11.99	11.57	+1.36%	11.39M	aa.aa	27/12
Suzhou Maxwell	107.70	110.79	106.20	+0.57%	2.33M	aa.aa	27/12
Ningbo Ginlong Tech	63.55	65.00	63.40	-1.32%	5.04M	aa.aa	27/12
Shenzhen Dynanonic	39.84	40.67	39.60	-0.52%	7.38M	aa.aa	27/12
Wuhan DR Laser	64.49	66.00	63.22	+1.10%	5.74M	aa.aa	27/12
Xi An Triangle Defens	25.33	26.30	24.80	+5.06%	29.41M	aa.aa	27/12
Jade Bird Fire Alarm	12.10	12.25	12.02	-0.58%	7.81M	aa.aa	27/12
Grg Metrology	17.15	17.36	17.05	+0.06%	4.86M	aa.aa	27/12
Injet Electric	57.70	59.07	57.40	-1.15%	2.06M	aa.aa	27/12
Sineng Electric	43.33	44.81	43.00	-2.32%	7.05M	aa.aa	27/12
Beijing Bei	24.67	24.85	23.88	+4.89%	5.8M	aa.aa	27/12
Xinqianglian	19.64	20.12	19.60	-1.06%	5.69M	aa.aa	27/12
Metron New Material	20.62	20.96	20.53	-0.67%	4.2M	aa.aa	27/12
Pony Testing	8.06	8.14	7.93	+0.75%	8.34M	aa.aa	27/12
Henzhen Zhaowei Machinery	75.48	79.00	74.55	-2.58%	8.37M	aa.aa	27/12
CNGR Advanced	37.17	37.80	37.00	-0.21%	5.36M	aa.aa	27/12
Southern Power Grid	4.31	4.35	4.29	0.00%	12.67M	aa.aa	27/12
CIMC Vehicles Group Co	9.34	9.50	9.29	-1.79%	17.64M	aa.aa	27/12
Dongguan Yiheda Automation Co	25.89	26.40	25.78	-1.86%	4.22M	aa.aa	27/12
Chengdu RML Technology Co	55.54	56.56	52.70	+6.42%	17.77M	aa.aa	27/12
China Railway Special Cargo Logistics	4.26	4.27	4.19	+1.43%	18.93M	aa.aa	27/12
Jiangsu Haili Wind Power Equipment Technology	54.61	55.90	54.20	-1.73%	3.25M	aa.aa	27/12
Shenzhen Minglida Precision	17.45	17.84	17.39	-0.63%	1.53M	aa.aa	27/12
Jiangsu Ruitai New Energy Materials	16.38	16.62	16.26	+0.06%	4.11M	aa.aa	27/12
Inner Mongolia OJing Science	29.78	29.92	29.12	+0.95%	5.61M	aa.aa	27/12
Shijiazhuang Shangtai Technology	67.29	68.08	65.00	-1.00%	2.69M	aa.aa	27/12
Greenworks Jiangsu	13.92	14.04	13.82	+0.72%	1.7M	aa.aa	27/12
Hunan Yuneng New Energy Battery	45.60	46.31	44.77	-1.53%	7.09M	aa.aa	27/12

KLCI

1,628.14

+14.44

+0.89%

Malaysia Top 100

12,165.17

+102.56

+0.85%

Malaysia ACE

5,350.17

+16.81

+0.32%

US 500

5,975.60

-62.0

-1.03%

Dow Jones

42,992.21

-333.59

-0.77%

China A50 Hadapan

13,596.00

+4.5

+0.03%

Indeks Dolar AS

107.79

-0.100

-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.965	+2.11%	52.31M
Gamuda	4.69	+1.52%	19.64M
Genting Malaysia	2.24	0.00%	17.61M
Tenaga Nasional	14.74	+3.95%	17.03M
YTL Corp	2.620	-0.38%	16.24M
Public Bank	4.57	+0.66%	8.75M
CIMB Group	8.15	+1.37%	7.74M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+200.00%	3.65M
Key Alliance	0.010	+200.00%	3.30M
Borneo Oil	0.010	+200.00%	1.55M
Xox Networks Bhd	0.025	+50.00%	3.59M
Focus Dynamics	0.025	+50.00%	5.28M
Aldrich Resources Bhd	0.030	+40.00%	2.24M
Industronics	0.035	+33.33%	20.10K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-66.67%	1.66M
BCM Alliance	0.010	-66.67%	2.78M
Metronic Global Bhd	0.015	-50.00%	229.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
OCR	0.030	-28.57%	1.46M
Alam Maritim Res	0.030	-28.57%	233.20K
Asdion	0.030	-28.57%	90.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	14.74	+3.95%	17.03M
Top Glove Corp	1.37	+3.79%	24.42M
99 Speed Mart Retail Holdings Bhd	2.47	+1.23%	9.40M
Supermax Corp	1.280	+4.07%	29.47M
JHM Consolidation Bhd	0.475	-2.06%	1.89M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa	12.30	+42.68%	17.55
Aaaaaaaaaaaaa Aa	1.610	+41.11%	2.27
Aaaaaaaa A A	1.610	+41.11%	2.27
A Aaaa Aaaa	2.320	+39.55%	3.24
Aaaaaaaaa Aa Aaaa	2.320	+39.55%	3.24
Aaaaa	0.415	+35.11%	0.56
Aaaaa Aaaaaaaaaaaaaa	2.38	+30.15%	3.10

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa	12.30	+42.68%	17.55
Aaaaaaaaaaaaa Aa	1.610	+41.11%	2.27
Aaaaaaaa A A	1.610	+41.11%	2.27
A Aaaa Aaaa	2.320	+39.55%	3.24
Aaaaaaaaa Aa Aaaa	2.320	+39.55%	3.24
Aaaaa	0.415	+35.11%	0.56
Aaaaa Aaaaaaaaaaaaaa	2.38	+30.15%	3.10

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Industrials (SZISI)

Komponen SZSE Industrials

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Cn Camc Engine A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Dfd Chemical A

Dongfang Elect A

Dongguan Devel A

Eternal Asia A

Gd Hydropower A

Gd Express Dev A

Liugong A

Tinci Materials A

Strait Shipping A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

North Industries Red Arrow

Jingshan A

Aucksun A

Gotion High tech

Jiangsu Guotai A

Zangge Holding

S.F. Holding Co

YUNDA Holding

Norinco A

Qinchuan Mach A

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Shanghai Hanbell A

Liangxin Electri A

Shenzhen Agric A

Sz Airport A

China Merchants Port

Clou Elect A

GEM

Sz Huaqiang A

Kstar Science A

Tagen A

Yantian Port A

Sieyuan Electric A

Sinosteel Tech A

Gold Mantis A

Suzhou Good-Ark A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Easyhome New Retail

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Dun'An Environ A

STO Express

Jiangshan Chem A

Aerospace CH UAV

Wanma Cable A

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Shandong Hi-Speed Road&Bridge

Yantai Moon Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy