SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Matawang dalam CNY

4,642.06

-113.64(-2.39%)

Ditutup15/10

Julat Hari

4,642.06

4,799.12

Julat 52 minggu

3,141.23

5,480.90

Komponen SZSE Equipment Manufacturing

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Equipment Manufacturing. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	32.00	33.65	32.00	-3.41%	36.2M	aa.aa	15/10
Aecc Aero Engine Control	21.48	22.15	21.37	-1.87%	12.46M	aa.aa	15/10
Avic Aircraft A	27.81	28.81	27.80	-2.25%	31.34M	aa.aa	15/10
Beijing Bdstar A	27.32	28.13	27.06	-1.44%	13.21M	aa.aa	15/10
NAURA Technology	376.00	389.50	371.88	+1.89%	13.24M	aa.aa	15/10
AVIC Jonhon Optronic Technology	43.42	44.33	42.32	+0.56%	20.73M	aa.aa	15/10
Intl Container A	8.20	8.57	8.16	-4.21%	39.93M	aa.aa	15/10
Zhenhua Tech A	43.37	44.80	43.33	-2.17%	13.68M	aa.aa	15/10
Addsino	7.53	7.74	7.43	-0.79%	36.38M	aa.aa	15/10
Sinotruk Jinan Truck	15.86	16.45	15.86	-4.28%	17.35M	aa.aa	15/10
Dajin Heavy Ind A	20.50	21.21	20.50	-2.75%	13.25M	aa.aa	15/10
Liugong A	12.23	12.98	12.23	-6.21%	54.88M	aa.aa	15/10
Haige Communicat A	10.23	10.73	10.21	-2.11%	57.54M	aa.aa	15/10
Space Appliance A	55.28	58.18	54.11	-0.54%	7.22M	aa.aa	15/10
Xizi Clean Energy Equipment Manufacturing	11.32	11.59	11.26	-2.50%	6.97M	aa.aa	15/10
Hz Hangyang A	20.90	21.73	20.90	-3.86%	8.35M	aa.aa	15/10
Han'S Laser Tech A	23.02	23.84	23.01	-2.21%	31.5M	aa.aa	15/10
Hefei Meiya Optoelectronic Tec A	14.98	15.47	14.91	-1.25%	6.29M	aa.aa	15/10
Huagong A	32.84	34.23	32.82	-2.52%	27.49M	aa.aa	15/10
North Industries Red Arrow	15.94	16.12	14.50	+6.34%	122.67M	aa.aa	15/10
Aucksun A	8.40	8.64	8.38	-2.10%	24.19M	aa.aa	15/10
Gotion High tech	21.36	22.03	21.33	-2.51%	20.36M	aa.aa	15/10
Jx Sp Elec Motor A	7.51	7.80	7.51	-3.72%	49.7M	aa.aa	15/10
Lingyi iTech Guangdong	7.87	8.19	7.76	-1.01%	405.8M	aa.aa	15/10
Jianghai Capacitor A	14.09	14.59	14.05	-3.09%	13.72M	aa.aa	15/10
JA Solar Technology	13.90	14.29	13.28	+1.61%	114.18M	aa.aa	15/10
Himile Mechanicl A	46.36	47.97	46.21	-2.32%	4.16M	aa.aa	15/10
Liangxin Electri A	6.76	6.99	6.76	-2.59%	17.03M	aa.aa	15/10
Kstar Science A	17.81	18.43	17.80	-2.73%	7.99M	aa.aa	15/10
Sz Topband A	10.78	11.12	10.78	-1.91%	28.71M	aa.aa	15/10
Haite High-Tech A	10.10	10.35	9.99	-0.88%	25.32M	aa.aa	15/10
Sieyuan Electric A	70.88	73.38	70.80	-3.30%	7.55M	aa.aa	15/10
Suzhou Dongshan A	23.50	24.37	23.01	-0.17%	74.33M	aa.aa	15/10
Weichai Power A	13.84	14.49	13.81	-4.68%	123.01M	aa.aa	15/10
Weifu Hi-Tech A	17.64	18.12	17.64	-3.71%	11.88M	aa.aa	15/10
Guide Infrared A	7.35	7.56	7.21	+0.41%	62.63M	aa.aa	15/10
Xcmg Machinery A	7.64	7.93	7.64	-3.54%	98.85M	aa.aa	15/10
Xj Goldwind A	9.73	10.08	9.71	-3.38%	45.29M	aa.aa	15/10
Xj Electric A	30.51	32.02	29.91	-4.69%	34.46M	aa.aa	15/10
Jereh Oilfield A	32.10	33.27	32.07	-3.25%	12.58M	aa.aa	15/10
Zhefu Holding A	3.17	3.28	3.16	-3.06%	31.49M	aa.aa	15/10
Broad-Ocean A	5.25	5.39	5.24	-2.23%	34.2M	aa.aa	15/10
Cs Zoomlion A	6.89	7.12	6.88	-2.96%	70.68M	aa.aa	15/10
Zte A	29.98	31.10	29.96	-1.41%	115.54M	aa.aa	15/10
Zhejiang Sanhua Co Ltd	21.31	22.00	21.28	-2.34%	66.87M	aa.aa	15/10
Titan Wind Energy Suzhou	8.03	8.34	8.02	-4.06%	24.91M	aa.aa	15/10
Fujian Star Net Communic Ltd	15.57	16.14	15.54	-1.64%	11.3M	aa.aa	15/10
Nanjing ESTUN Auto	14.02	14.60	14.01	-2.57%	18.39M	aa.aa	15/10
EVE Energy	44.57	46.55	44.47	-4.56%	47.33M	aa.aa	15/10
SIASUN Robot Automation Co	12.28	12.85	12.27	-2.46%	55.33M	aa.aa	15/10
Zhejiang Narada Power Source	20.06	21.50	17.90	+8.84%	211.16M	aa.aa	15/10
Risen Energy	12.34	12.91	12.28	-1.83%	58.23M	aa.aa	15/10
Shenzhen Inovance Tech	57.06	59.88	56.96	-3.14%	24.85M	aa.aa	15/10
Shenzhen Sunway Communication	23.45	25.10	23.11	+0.64%	77.09M	aa.aa	15/10
Shenzhen Changhong Tech	16.69	17.35	16.52	-2.11%	9.03M	aa.aa	15/10
Shanghai Tofflon Science Tech	12.01	12.46	12.00	-3.38%	12.43M	aa.aa	15/10
Zhejiang Kaishan Compressor	8.73	9.06	8.72	-3.54%	12.67M	aa.aa	15/10
Zhejiang Jingsheng Mech Electric	33.38	34.70	33.12	-1.62%	30.48M	aa.aa	15/10
Sino Wealth Electronic Ltd	23.88	25.26	23.86	-3.59%	20.06M	aa.aa	15/10
Guangzhou Great Power	31.92	33.84	29.96	+3.47%	52.56M	aa.aa	15/10
Infore Environment Technology	4.49	4.62	4.49	-3.02%	16.15M	aa.aa	15/10
Shenzhen Yinghe Tech	18.24	19.10	17.85	-0.87%	27.19M	aa.aa	15/10
Qingdao TGOOD Electric	22.39	23.08	22.38	-1.88%	28.6M	aa.aa	15/10
Sungrow Power Supply	92.45	95.14	89.79	-4.44%	60.63M	aa.aa	15/10
Wuxi Lead Auto Equipment Co Ltd	17.75	18.54	17.75	-3.64%	40.04M	aa.aa	15/10
GCL System	2.12	2.19	2.11	-2.30%	84.23M	aa.aa	15/10
Yealink Network Tech	39.88	41.86	39.88	-1.60%	13.52M	aa.aa	15/10
Shanghai Huace Navigation	35.22	36.95	35.16	-3.14%	11.15M	aa.aa	15/10
Shandong Zhongji Electrical	157.80	167.06	157.68	-2.59%	32.64M	aa.aa	15/10
East Group	3.31	3.43	3.29	-3.78%	38M	aa.aa	15/10
Eoptolink Tech	141.89	149.90	141.89	-4.47%	34.77M	aa.aa	15/10
Amperex Tech A	241.22	250.84	241.13	-3.40%	32.77M	aa.aa	15/10
Wuhan DR Laser	60.51	62.29	60.19	-2.47%	5.32M	aa.aa	15/10
Xi An Triangle Defens	27.48	28.76	26.48	-3.75%	37.55M	aa.aa	15/10
Zhuhai Bojay	27.84	28.96	27.84	-2.32%	1.41M	aa.aa	15/10
Beijing Bei	21.91	22.62	21.55	-0.36%	5.9M	aa.aa	15/10
Dongguan Yiheda Automation Co	23.48	24.40	23.39	-2.77%	6.47M	aa.aa	15/10
Chengdu RML Technology Co	51.54	51.54	47.96	+20.00%	31.66M	aa.aa	15/10

KLCI

1,641.97

+5.43

+0.33%

Malaysia Top 100

12,024.87

+35.15

+0.29%

Malaysia ACE

5,075.49

-13.62

-0.27%

US 500

5,814.70

-45.2

-0.77%

Dow Jones

42,740.42

-324.80

-0.75%

China A50 Hadapan

13,244.00

-546.0

-3.96%

Indeks Dolar AS

103.01

-0.072

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.310	-6.10%	43.67M
Genting Malaysia	2.23	-1.76%	31.26M
Public Bank	4.48	+2.05%	27.59M
CIMB Group	8.25	0.00%	24.37M
Malayan Banking	10.66	+1.14%	12.32M
Gamuda	8.20	+0.49%	11.11M
Tenaga Nasional	14.52	+0.28%	8.03M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	970.00K
EA	0.010	+200.00%	4.67M
Cloudaron Bhd	0.010	+100.00%	4.00K
Saudigold Bhd	0.020	+66.67%	213.80K
Sunway	4.350	+58.76%	5.02M
Reach Energy	0.025	+50.00%	101.60K
Alam Maritim Res	0.030	+40.00%	502.30K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-100.00%	52.01M
Talam Transform	0.020	-40.00%	3.87M
XiDeLang	0.020	-40.00%	4.08M
Ta Win Holdings Bhd	0.025	-33.33%	934.10K
Asdion	0.025	-33.33%	89.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Industronics	0.035	-25.00%	6.54M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.66	+1.14%	12.32M
Cape EMS Bhd	0.32	-3.13%	6.26M
Dialog	2.17	-2.69%	4.05M
Public Bank	4.48	+2.05%	27.59M
HPP Holdings Bhd	0.44	-2.27%	256.40K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Equipment Manufacturing (SZEMI)

Komponen SZSE Equipment Manufacturing

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co