Berita Tergempar

Tutup

SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

5,425.28 +98.01 +1.84%

26/04 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: China

# Komponen: 53

Volum: 2,616,349,782
Buka: 5,425.21
Julat Hari: 5,327.93 - 5,431.57

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen SZSE Consumer Discretionary

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Consumer Discretionary. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Anhui Zhongding A	13.03	13.10	12.75	+0.24	+1.88%	20.20M	26/04
Aotecar New Energy Technology	2.760	2.770	2.700	+0.050	+1.84%	61.75M	26/04
Beijing Enlight Media	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
BIEM.L .FDLKK Garment	29.68	29.73	28.98	+0.70	+2.42%	2.94M	26/04
BlueFocus Communication Group	6.42	6.49	6.27	+0.18	+2.89%	79.37M	26/04
BYD A	219.37	219.76	210.00	+10.43	+4.99%	25.35M	26/04
Changan Auto A	16.57	16.70	15.83	+0.55	+3.43%	246.91M	26/04
Chinese Town A	2.51	2.53	2.39	+0.09	+3.72%	62.08M	26/04
Chow Tai Seng Jewellery	16.19	17.71	15.84	-1.28	-7.33%	32.86M	26/04
Easyhome New Retail	3.05	3.05	2.88	+0.04	+1.33%	33.45M	26/04
Faw Car A	9.05	9.05	8.72	+0.29	+3.31%	13.75M	26/04
Fawer Automotive A	5.61	5.64	5.40	+0.12	+2.19%	19.35M	26/04
Focus Media Information Technology	6.85	7.01	6.76	-0.14	-2.00%	142.29M	26/04
Foryou	29.59	29.72	28.83	+0.61	+2.11%	7.40M	26/04
Gree Electric A	39.50	39.55	38.91	+0.55	+1.41%	29.70M	26/04
Guangdong South New Media	37.98	38.13	36.82	+0.92	+2.48%	2.73M	26/04
Guangdong Xinbao A	18.17	18.36	17.86	+0.09	+0.50%	7.48M	26/04
Hisense Kelon A	37.00	37.24	35.67	+1.31	+3.67%	10.31M	26/04
Huali Industrial Group Co	64.20	66.33	63.23	+0.81	+1.28%	5.75M	26/04
Joyoung A	11.57	11.57	11.31	+0.07	+0.61%	10.84M	26/04
Kidswant Children Products	6.29	6.32	6.08	+0.15	+2.44%	10.89M	26/04
Lancy A	16.43	16.48	16.11	+0.18	+1.11%	4.94M	26/04
Leo Group A	2.09	2.09	2.04	+0.04	+1.95%	92.81M	26/04
Lizhong Sitong Light Alloys	19.68	20.63	19.58	+0.05	+0.26%	28.79M	26/04
Luolai Textile A	9.50	9.84	9.45	-0.28	-2.86%	7.51M	26/04
Mango Excellent Media	23.04	23.20	22.36	+0.57	+2.54%	14.30M	26/04
Marssenger	15.45	15.57	14.90	+0.14	+0.91%	19.02M	26/04
Midea Group A	68.37	68.65	67.42	+0.13	+0.19%	24.23M	26/04
NanJi ECommerce	3.01	3.01	2.94	+0.10	+3.44%	28.58M	26/04
Ningbo Huaxiang A	13.42	13.69	13.34	-0.14	-1.03%	12.18M	26/04
Ningxia Zhongyin Cashmere	1.060	1.090	1.010	+0.020	+1.92%	107.87M	26/04
Offcn Education Tech	2.56	2.57	2.44	+0.10	+4.07%	200.69M	26/04
Qingdao Sentury	25.79	25.95	25.31	+0.33	+1.30%	31.50M	26/04
Robam Appliances A	22.71	22.84	22.01	+0.21	+0.93%	22.70M	26/04
Shenzhen Aisidi A	11.36	11.59	11.22	-0.04	-0.35%	9.58M	26/04
Shenzhen Mtc A	5.42	5.52	5.34	-0.04	-0.73%	44.13M	26/04
Sichuan Chengfei A	15.91	16.05	15.65	-0.13	-0.81%	3.96M	26/04
Skyworthdt A	10.32	10.34	9.84	+0.38	+3.82%	15.42M	26/04
Songcheng Performance Develop	10.36	10.62	10.01	-0.06	-0.58%	51.49M	26/04
Sumavision Technologies	4.58	4.61	4.38	+0.16	+3.62%	38.13M	26/04
Suofeiya A	16.75	16.80	16.32	+0.28	+1.70%	17.64M	26/04
Vcg A	13.03	13.25	12.38	+0.28	+2.20%	26.00M	26/04
Wanda Cinema Line Corp	15.36	15.40	14.49	+0.95	+6.59%	40.70M	26/04
Wanliyang A	5.89	5.91	5.68	+0.10	+1.73%	12.84M	26/04
Wanxiang A	5.08	5.34	5.06	0.00	0.00%	0	16/04
Wasu Media Holdings A	7.33	7.36	7.05	+0.22	+3.09%	16.59M	26/04
Weifu Hi-Tech A	18.57	18.74	18.42	0.00	0.00%	14.27M	26/04
Winner Medical	31.32	31.38	30.25	+0.49	+1.59%	6.05M	26/04
Zhejiang Huace Film TV Co	8.00	8.33	7.11	+0.84	+11.73%	285.86M	26/04
Zhejiang Meida Industrial A	9.52	9.59	9.42	+0.01	+0.11%	5.93M	26/04
Zhejiang Semir A	6.27	6.35	6.23	-0.03	-0.48%	9.07M	26/04
Zhejiang Supor A	58.26	59.36	57.02	-1.04	-1.75%	3.43M	26/04
Zj Sh Driveline A	23.41	23.47	22.82	+0.54	+2.36%	16.57M	26/04

Sentimen Saya

Apakah sentimen anda tentang SZSE Consumer Discretionary?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan SZSE Consumer Discretionary

Tulis pendapat anda tentang SZSE Consumer Discretionary

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,575.16	+5.91	+0.38%
Malaysia Top 100	11,461.45	+42.98	+0.38%
Malaysia ACE	5,062.01	+47.00	+0.94%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Hadapan	12,475.0	-8.0	-0.06%
Indeks Dolar AS	105.955	+0.504	+0.48%

Minyak Mentah WTI	83.66	+0.09	+0.11%
Minyak Brent	89.38	+0.37	+0.42%
Gas Asli	2.285	-0.057	-2.43%
Emas	2,349.60	+7.10	+0.30%
Perak	27.380	-0.122	-0.44%
Minyak Kacang Soya	45.56	+0.13	+0.29%
Kapas AS #2	80.93	-0.15	-0.19%

USD/JPY	158.35	+2.69	+1.73%
GBP/JPY	197.84	+3.06	+1.57%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/USD	1.0693	-0.0036	-0.34%
GBP/USD	1.2493	-0.0019	-0.16%
AUD/USD	0.6534	+0.0016	+0.25%
GBP/NZD	2.1034	-0.0002	-0.01%

Malayan Banking	9.79	+0.01	+0.10%
Tenaga Nasional	11.92	+0.06	+0.51%
Capital A Berhad	0.735	+0.035	+5.00%
KNM Group Bhd	0.070	+0.005	+7.69%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Alphabet C	173.69	+15.74	+9.97%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SZSE Consumer Dis.	5,425.28	+98.01	+1.84%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
XiDeLang	0.030	+20.00%	80.30K
Xox Networks Bhd	0.030	+20.00%	0.10K
Rekatech Capital Bhd	0.060	+20.00%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K