Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Matawang dalam CNY
4,250.17
+11.44(+0.27%)
Ditutup·

Komponen SZSE Component Equal Weighted

Menaik

Accelink Tech A

103.93
103.9394.87+10.00%39.79M
aa.aa

Angang Steel A

1.91
1.931.900.00%17.45M
aa.aa

Gujing Distill A

103.05
107.10102.56-4.39%5.6M
aa.aa

Honglu Steel Con A

18.43
18.8618.33-1.34%8.41M
aa.aa

Jinhe Industrial A

21.18
21.4020.98-0.42%3.33M
aa.aa

Anhui Zhongding A

18.68
18.8817.45+5.90%51.43M
aa.aa

Apeloa A

20.32
20.9620.26-1.79%9.52M
aa.aa

Aecc Aero Engine Control

17.88
18.1117.80-0.67%6.85M
aa.aa

Avic Aircraft A

23.19
23.4223.10-0.73%19.11M
aa.aa

China Merchants Property Operation Service

8.56
8.568.46+0.71%6.04M
aa.aa

Bank Of Ningbo A

33.97
34.3033.92-0.85%27.31M
aa.aa

Beibuwan Port A

8.19
8.238.13-0.36%13.61M
aa.aa

Beijing Bdstar A

26.92
27.0526.39+0.37%8.82M
aa.aa

Dabeinong Tech A

2.97
3.012.96-1.33%28.02M
aa.aa

New Material A

16.59
16.8116.56-1.19%14.03M
aa.aa

Oriental Yuhong A

10.65
10.8010.58-1.48%26.8M
aa.aa

NAURA Technology

547.91
550.00530.01+1.71%7.86M
aa.aa

Shiji Info Tech A

7.32
7.517.22+0.27%17.63M
aa.aa

Shougang A

2.99
3.012.96+0.34%22.37M
aa.aa

Shunxin A

11.78
12.1911.69-2.89%17.72M
aa.aa

Yanjing Brewery A

10.93
11.1210.90-0.55%16.09M
aa.aa

Zhongk Sanhuan A

10.45
10.4910.25+1.06%13.51M
aa.aa

Visionox Technology

6.48
6.556.38-0.61%10.58M
aa.aa

Blue Sail Medical A

5.54
5.575.51-0.54%6.47M
aa.aa

Boe Technology A

4.56
4.584.42+1.33%849.59M
aa.aa

Bohai Leasing A

4.67
4.724.64-0.43%43.17M
aa.aa

BYD A

82.04
84.2082.00-2.84%34.89M
aa.aa

C&S Paper A

7.44
7.617.44-2.62%10.64M
aa.aa

Changchun High A

72.23
72.5971.40-0.50%3.65M
aa.aa

Changjiang Sec A

6.96
6.986.890.00%36.84M
aa.aa

Xingrong Invest A

7.23
7.337.23-0.82%10.59M
aa.aa

Chengzhi A

5.08
5.115.04-0.39%14.3M
aa.aa

Hunan Gold Corp

20.08
20.1719.57-0.84%31.32M
aa.aa

AVIC Jonhon Optronic Technology

34.08
34.3133.88-0.29%12.79M
aa.aa

Great Wall Com A

11.92
12.0011.60+1.97%79.36M
aa.aa

Intl Container A

9.16
9.329.12-1.29%23.35M
aa.aa

Guanlu A

47.59
49.5647.500.00%0
aa.aa

National Accord A

20.94
21.1620.86-0.71%3.34M
aa.aa

Cr Sanjiu A

25.05
25.4824.90-1.34%9.22M
aa.aa

Surekam A

8.04
8.098.00-0.50%13.03M
aa.aa

China Vanke A

3.20
3.213.160.00%126.34M
aa.aa

Zhenhua Tech A

35.72
35.8435.20+0.17%5.06M
aa.aa

Addsino

13.19
13.5812.77-0.83%98.58M
aa.aa

Changan Auto A

6.98
7.076.97-1.27%73.66M
aa.aa

Sinotruk Jinan Truck

18.79
18.8618.55-0.27%7.71M
aa.aa

Tinergy Chemical

3.87
3.903.83+0.78%28.93M
aa.aa

Bbca A

4.75
4.794.72-0.63%13.4M
aa.aa

Csg Holding A

3.42
3.443.40+0.29%8.96M
aa.aa

Da An Gene A

5.31
5.325.25+0.19%10.7M
aa.aa

Dajin Heavy Ind A

32.88
33.7532.05-0.69%37.13M
aa.aa

CITIC Special Steel Co

12.40
12.5312.30-0.24%10.49M
aa.aa

Dhc Software A

6.24
6.286.19-0.48%19.37M
aa.aa

Techo Telecom A

9.69
9.849.54+0.41%14.35M
aa.aa

Dfd Chemical A

23.38
23.4022.66+1.83%45.96M
aa.aa

Eternal Asia A

3.81
3.833.77+0.53%23.83M
aa.aa

Hangjin Technology

10.26
10.2810.080.00%7.71M
aa.aa

Faw Car A

5.47
5.505.43-0.73%13.44M
aa.aa

Financial St A

2.19
2.202.170.00%21.87M
aa.aa

Newland A

16.73
16.8316.58-0.36%7.94M
aa.aa

Fj Sunner Deve A

16.73
17.0816.69-1.36%5.63M
aa.aa

Shangfeng Cement A

13.17
13.2212.97+0.53%8.35M
aa.aa

Gf Securities A

18.86
19.0418.74-1.36%37.62M
aa.aa

Glodon Software A

8.54
8.618.51-0.70%18.01M
aa.aa

Goertek A

25.14
25.4424.74-2.14%104.38M
aa.aa

Gree Electric A

38.66
39.1038.66-1.13%24.75M
aa.aa

Baolihua A

5.70
5.745.640.00%38M
aa.aa

Guangdong Elec A

5.06
5.125.01+0.20%20.53M
aa.aa

Fenghua Adv A

33.74
33.9132.11+4.78%75.6M
aa.aa

Golden Dragon A

8.50
8.538.38+0.83%26.01M
aa.aa

Haid Group A

48.06
49.4447.80-1.66%9.31M
aa.aa

Guangdong Hongda Blasting A

32.60
32.8532.06+0.96%8.47M
aa.aa

Guosheng Financial Holding

10.04
10.089.96+0.10%8.1M
aa.aa

Topsec Technologies

6.08
6.096.00+0.83%33.41M
aa.aa

Tapai Group A

7.50
7.547.47+0.13%6.1M
aa.aa

Guangdong Xinbao A

11.23
11.3811.15-0.97%3.86M
aa.aa

Liugong A

8.20
8.288.16+0.12%18.22M
aa.aa

Gz Friendship A

6.86
6.906.79+0.44%14.43M
aa.aa

Haige Communicat A

10.22
10.3310.06-0.68%45.62M
aa.aa

Tinci Materials A

27.84
27.9027.22-0.36%41.62M
aa.aa

Zhujiang Brewery A

8.37
8.508.36-0.83%6.19M
aa.aa

Space Appliance A

57.76
59.0856.35-0.12%20.61M
aa.aa

Xinbang Pharm A

3.00
3.022.98-0.66%15.05M
aa.aa

CHN Energy Changyuan Electric Power

3.73
3.763.71-0.80%16.95M
aa.aa

Guoyuan Sec A

6.81
6.876.79-0.58%15.76M
aa.aa

Strait Shipping A

5.59
5.605.52+0.36%11.49M
aa.aa

Binjiang Re A

8.90
9.108.84-0.56%20.72M
aa.aa

Great Star Ind A

28.08
28.6627.77-2.50%13.6M
aa.aa

Hz Hangyang A

25.88
26.5325.60-1.71%16.01M
aa.aa

Hangzhou Hikvision Digital Tech

34.25
34.8534.20-1.67%48.3M
aa.aa

Robam Appliances A

15.95
16.1915.90-0.56%6.32M
aa.aa

Han'S Laser Tech A

56.88
57.3353.93+4.69%55.78M
aa.aa

HBIS

1.920
1.9401.910-0.52%58.67M
aa.aa

Focus Media Information Technology

5.42
5.665.39-3.90%216.28M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.56
16.7516.52-0.84%2.93M
aa.aa

LB

15.26
15.4215.24-0.52%8.17M
aa.aa

Shen Huo A

24.45
24.5324.11-0.20%25.91M
aa.aa

Shuanghui Dev A

24.24
24.5424.20-0.98%8.7M
aa.aa

Dmegc Magnetics A

17.34
17.6517.04+0.70%23.09M
aa.aa

Hengyi Petrochem A

12.27
12.3312.02+0.66%40.91M
aa.aa

Hisense Kelon A

22.40
22.8422.35-1.71%5.17M
aa.aa

Huadong Med A

26.56
26.9426.47-1.15%14.11M
aa.aa

HGTECH

69.25
69.7865.61+5.61%46.07M
aa.aa

Hualan Biolog A

12.07
12.1812.05-0.82%7.78M
aa.aa

Huapont Life Sciences

4.55
4.604.53-0.22%14.2M
aa.aa

ADAMA

4.55
4.574.500.00%4.92M
aa.aa

YONFER Agricultural Tech

14.60
15.0014.51-0.75%9.37M
aa.aa

North Industries Red Arrow

13.80
13.8713.68-0.36%17.62M
aa.aa

Valin Steel A

3.33
3.373.32-0.60%49.41M
aa.aa

Huolinhe Coal A

27.41
27.6526.90+0.77%9.26M
aa.aa

Iflytek A

38.13
38.4237.90-1.04%17.05M
aa.aa

Yuanxing Energy A

6.010
6.1105.990-1.64%44.69M
aa.aa

Aucksun A

11.30
11.3310.95+1.89%63.31M
aa.aa

Gotion High tech

24.37
24.4924.06-0.49%14.89M
aa.aa

Jiangsu Guotai A

7.72
7.857.72-1.03%9.68M
aa.aa

Nhwa Pharma A

22.29
22.5322.29-0.80%4.37M
aa.aa

Jiangsu Shagang A

3.32
3.343.29+0.30%15.85M
aa.aa

Shuangxing Matrl A

8.63
8.648.32+2.01%46.14M
aa.aa

Wujiang Silk A

10.18
10.249.94+0.20%26.18M
aa.aa

NanJi ECommerce

2.96
2.992.92-0.67%30.79M
aa.aa

Yanghe Brewery A

36.20
37.1936.01-2.79%11.84M
aa.aa

Yoke Technology A

89.31
89.6684.80+3.89%17.31M
aa.aa

Yuyue Medical A

27.23
27.9027.20-2.40%12.92M
aa.aa

Ganfeng Lithium A

37.15
37.2336.11+0.43%29.03M
aa.aa

Jx Sp Elec Motor A

7.54
7.577.40+0.53%25.85M
aa.aa

Guocheng Mining

19.98
20.1319.55+0.35%11.45M
aa.aa

Aodong A

17.00
17.1216.98-0.70%6.04M
aa.aa

SPIC Green Energy

4.14
4.204.13-0.72%27.59M
aa.aa

CNPC Capital

6.36
6.416.33-1.09%36.51M
aa.aa

Zangge Holding

65.54
66.0064.41-0.70%12.18M
aa.aa

Jinke Property A

1.06
1.061.050.00%54.36M
aa.aa

Jiugui Liquor A

34.53
35.0434.31-1.60%4.36M
aa.aa

Jizhong Energy A

4.30
4.334.28+0.23%17.26M
aa.aa

Joyoung A

26.59
26.6226.11+0.91%53.84M
aa.aa

Lingyi iTech Guangdong

11.87
12.1211.79-2.94%109.5M
aa.aa

Lancy A

17.34
17.7917.13-2.36%7.04M
aa.aa

Leo Group A

4.26
4.294.19-1.39%296.1M
aa.aa

Lianhe Chem Tech A

14.01
14.1713.91-0.50%5.72M
aa.aa

Livzon Pharm A

31.21
31.3930.72-0.26%9.81M
aa.aa

Luxi A

10.55
10.6310.47-0.47%15.39M
aa.aa

Luxshare Precision A

51.67
52.1750.50-0.02%59.62M
aa.aa

Lao Jiao A

76.99
79.9276.61-3.75%16.47M
aa.aa

S.F. Holding Co

33.11
33.8033.03-2.10%20.1M
aa.aa

Midea Group A

87.68
88.8887.60-0.96%19.25M
aa.aa

Muyuan Foods

44.11
44.7844.02-1.03%31.25M
aa.aa

TongFu Microelectronics

45.90
46.1544.11+3.15%82.57M
aa.aa

Seewayai

6.41
6.446.26+1.75%32.82M
aa.aa

New Hope Liuhe A

7.00
7.156.98-1.82%22.68M
aa.aa

Ningbo Huaxiang A

21.38
22.3020.27+2.49%82.01M
aa.aa

Ningbo Tech A

2.10
2.182.10-4.11%172.3M
aa.aa

YUNDA Holding

6.25
6.276.22-0.48%19.6M
aa.aa

Northeast Sec A

7.10
7.147.06+0.14%8.62M
aa.aa

Org Packaging A

4.16
4.204.16-0.95%19.12M
aa.aa

Oriental Energy A

5.05
5.084.980.00%13.36M
aa.aa

Pgvt A

2.720
2.7302.6900.00%43.82M
aa.aa

Ping An Bank A

11.71
11.8611.70-1.26%105.7M
aa.aa

Chacha Food

18.72
19.2118.63-2.09%5.97M
aa.aa

Hanhe Cable A

5.51
5.525.430.00%22.39M
aa.aa

Qinghai Saltlake A

22.22
22.2921.98-0.58%33.25M
aa.aa

JA Solar Technology

6.65
6.956.63-3.48%70.91M
aa.aa

Risesun Real Est A

1.07
1.071.05+0.94%45.55M
aa.aa

Rongsheng A

11.67
11.7211.39-0.60%26.96M
aa.aa

Jiangsu Guoxin

7.45
7.517.41-0.13%10M
aa.aa

Sanquan Food A

11.45
11.6111.43-1.12%3.43M
aa.aa

Sansteel Mg A

3.01
3.012.73+9.85%51.84M
aa.aa

Sealand Securiti A

3.41
3.433.40-0.29%21.98M
aa.aa

Shaanxi Trust A

2.82
2.842.810.00%24.56M
aa.aa

Dong-E E-Jiao A

48.55
50.4948.50-3.63%9.22M
aa.aa

Sun Paper A

13.48
13.7613.42-1.53%16.05M
aa.aa

Chenming Paper A

1.87
1.881.860.00%4.48M
aa.aa

Denghai Seeds A

8.82
8.968.68-0.45%18.31M
aa.aa

Himile Mechanicl A

42.39
42.6842.08-0.21%2.89M
aa.aa

Humon Smelting A

11.52
11.5611.33-0.43%15.63M
aa.aa

Shanghai Bairun A

16.77
17.1516.67-2.22%9.62M
aa.aa

Shanghai 2345 Network Holding

5.77
5.815.69+0.17%65.23M
aa.aa

Liangxin Electri A

8.53
8.618.47-0.58%13.26M
aa.aa

Raas Blood A

4.83
4.914.82-1.23%37.3M
aa.aa

Meijin Energy A

3.26
3.313.25-0.61%27.92M
aa.aa

Shanxi Security A

5.00
5.014.96+0.40%14.42M
aa.aa

Taigang A

3.20
3.243.19-0.62%18.36M
aa.aa

Xishan Coal A

6.37
6.436.36-0.16%29.88M
aa.aa

Sz Airport A

6.67
6.756.66-0.74%10.18M
aa.aa

Sz Beauty Star A

7.07
7.116.99+0.28%8.72M
aa.aa

China Merchants Port

25.08
25.4324.90+0.04%2.99M
aa.aa

Sz Energy A

6.21
6.246.20-0.32%11.59M
aa.aa

Circuit Tech A

29.72
29.8727.45+7.72%112.86M
aa.aa

GEM

5.72
5.755.66+0.18%40.12M
aa.aa

Shenzhen H&T A

16.87
16.9416.61+1.08%17.44M
aa.aa

Hepalink Pharm A

9.25
9.369.20-0.64%2.01M
aa.aa

Sz Huaqiang A

19.90
19.9619.51+1.02%10.47M
aa.aa

Jinjia Printing A

3.19
3.203.16+0.31%6.04M
aa.aa

Shenzhen Kaifa A

27.69
27.7826.65+2.98%47.64M
aa.aa

Shenzhen Mtc A

6.77
6.816.55+2.73%45.89M
aa.aa

O-Film Tech A

5.74
5.825.63+0.17%44.52M
aa.aa

Chinese Town A

1.66
1.701.65-1.78%45.99M
aa.aa

Salubris Pharm A

30.12
30.5830.02-2.02%12.59M
aa.aa

Sz Sed Ind A

11.40
11.4811.20+1.15%22.52M
aa.aa

Sz Sunlord Elec A

40.34
40.6838.96+2.88%18.5M
aa.aa

Zhongjin A

5.12
5.155.04-0.19%51.25M
aa.aa

SPIC Dongfang New Energy

5.09
5.125.08-0.39%9.58M
aa.aa

Yiling Pharma A

15.61
15.8215.58-1.51%11.69M
aa.aa

Tianshan Aluminum

11.29
11.3311.00-1.57%101.8M
aa.aa

Sichuan Chem A

8.95
8.988.84-0.11%15.06M
aa.aa

Kelun Pharm A

43.74
44.6843.22-0.86%12.1M
aa.aa

Sc Shuangma A

17.77
17.8317.38+0.34%3.49M
aa.aa

Tianqi Lithium A

35.92
36.0034.99+0.14%28.94M
aa.aa

Yahua Ind A

12.92
12.9512.57+0.39%29.46M
aa.aa

Sieyuan Electric A

112.30
113.50110.58-1.72%10.9M
aa.aa

Sinoma Science A

35.66
35.6833.43+5.88%59.76M
aa.aa

Suning Uni A

1.83
1.841.810.00%14.52M
aa.aa

Suofeiya A

7.34
7.557.34-2.52%15.31M
aa.aa

Suzhou Dongshan A

92.06
92.0684.46+10.00%143M
aa.aa

Gold Mantis A

4.51
4.554.32-2.59%255.43M
aa.aa

Taiji Computer A

13.32
13.3813.06+0.76%13.36M
aa.aa

BBMG Jidong Cement

3.31
3.343.28-0.90%6.63M
aa.aa

Tcl Corp A

4.57
4.614.53-0.65%215.93M
aa.aa

China Railway Materials

2.38
2.402.370.00%28.46M
aa.aa

Guangyu Dev A

7.00
7.056.93-0.28%8.36M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.00%0
aa.aa

Tianma Microelec A

5.64
5.675.57+0.36%18.51M
aa.aa

Huatian Tech A

14.95
14.9814.48+2.33%180.46M
aa.aa

Tibet Mineral A

18.91
18.9818.52+0.59%7.38M
aa.aa

Unigroup Guoxin Microelectronics

52.34
52.5851.50+0.95%9.87M
aa.aa

Tongling Nfm A

4.950
4.9604.8600.00%99.03M
aa.aa

Wanxiang A

13.42
13.6312.86+1.67%125.49M
aa.aa

Wasu Media Holdings A

7.91
7.987.79-0.13%27.91M
aa.aa

Weichai Power A

19.80
19.8718.67+1.64%115.61M
aa.aa

Weifu Hi-Tech A

17.46
17.5817.390.00%3.29M
aa.aa

Western Securities A

6.15
6.196.13-0.16%11.63M
aa.aa

CETC Cyberspace Security Tech

13.78
13.9013.72+0.07%5.77M
aa.aa

Guide Infrared A

10.18
10.2210.06-0.10%31.26M
aa.aa

Easyhome New Retail

2.10
2.122.08+0.48%34.78M
aa.aa

37 Interactive Entertainment Network Tech

16.17
16.6015.82-0.37%40.42M
aa.aa

Offcn Education Tech

1.72
1.731.69+0.58%83.95M
aa.aa

Wuliangye A

72.39
74.2972.10-2.51%29.78M
aa.aa

Wus Circuit A

89.43
89.4381.07+10.00%80.36M
aa.aa

Xcmg Machinery A

6.82
6.886.80-1.45%88.36M
aa.aa

Kingdomway Group A

17.16
17.2316.91-0.23%5.93M
aa.aa

Xj Goldwind A

15.03
15.2314.82-1.12%72.76M
aa.aa

Tianshan Cemen A

3.11
3.133.06-1.27%18.99M
aa.aa

Zhongtai Chem A

3.96
3.973.92+0.25%18.06M
aa.aa

Ductile Pipes A

3.44
3.473.43-0.29%17.26M
aa.aa

Xizang Haisco Pharmaceutical A

58.00
58.3556.66-0.72%2.91M
aa.aa

Xj Electric A

24.58
24.9524.45+0.12%15.23M
aa.aa

Changyu-A A

17.02
17.0916.88-0.35%1.83M
aa.aa

Jereh Oilfield A

81.75
84.3076.70-3.38%46.48M
aa.aa

Valiant Co

11.86
11.9511.78-0.17%8.38M
aa.aa

Yifan Xinfu A

9.25
9.389.23-1.28%9.39M
aa.aa

Shanjin International Gold

24.80
24.9624.06-1.63%40.77M
aa.aa

YOOZOO Interactive

11.69
11.9911.05+3.91%50.61M
aa.aa

Longping Tech A

7.93
8.047.88-0.75%13.19M
aa.aa

Yunnan Alumin A

23.41
23.4123.00-1.31%72.7M
aa.aa

Yunnan Baiyao A

54.30
54.9754.12-0.77%7.15M
aa.aa

Yunnan Copper A

13.75
13.8013.470.00%21.73M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.75
12.9212.71-0.47%8.51M
aa.aa

Yunnan Tin A

23.86
24.0422.98+2.10%33.49M
aa.aa

Zhefu Holding A

3.86
3.883.81-0.26%48.06M
aa.aa

Crystal Optech A

24.35
24.8824.11-1.54%37.47M
aa.aa

Dahua Tech A

14.36
14.4314.320.00%17.69M
aa.aa

Hailiang A

14.25
14.3213.80+1.35%21.66M
aa.aa

Hisoar Pharm A

5.87
6.035.84-0.84%12.96M
aa.aa

Huafon Spandex A

9.30
9.369.16-0.21%16.39M
aa.aa

STO Express

14.76
14.9014.62-0.14%7.08M
aa.aa

Perfect World

11.14
11.3610.96-0.09%58.7M
aa.aa

Aerospace CH UAV

17.94
18.2417.89-1.16%10.93M
aa.aa

Zhejiang Nhu A

25.89
26.2025.84-0.69%11.74M
aa.aa

Zhejiang Satellite Petrochem A

23.87
23.8823.34+0.34%22.97M
aa.aa

Zhejiang Semir A

5.90
5.955.83-0.34%11.16M
aa.aa

Zhejiang Supor A

44.77
45.2044.20-0.78%2.57M
aa.aa

Wanfeng Auto A

8.88
8.948.82-0.34%25.27M
aa.aa

Wanliyang A

6.92
6.986.57+5.01%52.73M
aa.aa

Weixing New Mat A

8.72
8.728.61+0.46%6.97M
aa.aa

Xianju Pharm A

8.79
8.928.79-1.24%12.51M
aa.aa

Pacific Shuanglin Bio pharmacy

9.38
9.409.310.00%4.86M
aa.aa

Broad-Ocean A

7.92
8.017.66+1.02%198.51M
aa.aa

Zs Utilities A

10.55
10.6510.54-0.94%5.81M
aa.aa

COFCO Capital Holdings

9.05
9.088.96+0.33%8.58M
aa.aa

Qixiang Chem A

4.32
4.344.260.00%13.33M
aa.aa

Cs Zoomlion A

6.01
6.055.97-0.66%39.89M
aa.aa

Zte A

28.60
28.6528.18+0.39%48.03M
aa.aa

China Baoan Group Co Ltd

6.60
6.656.550.00%9.98M
aa.aa

Guosen Securities

8.90
9.008.86-1.11%14.96M
aa.aa

Sinomine Resource Exploration

36.41
36.6235.01+1.11%19.82M
aa.aa

Beijing Originwater Technology

3.21
3.243.20-0.62%24.42M
aa.aa

Beijing Kunlun Tech

42.50
42.8840.88+1.41%69.9M
aa.aa

Mango Excellent Media

36.59
38.8834.05+2.93%141.33M
aa.aa

Ruyi Film Entertainment

9.21
9.359.07-1.18%52.54M
aa.aa

Shenwan Hongyuan

4.27
4.324.27-1.16%52.94M
aa.aa

Zhejiang Sanhua Co Ltd

36.35
36.7035.03+2.83%107.47M
aa.aa

Titan Wind Energy Suzhou

7.40
7.537.25-0.54%67.03M
aa.aa

MLS Co Ltd

10.73
10.7910.54-0.19%27.91M
aa.aa

IEIT SYSTEMS

56.56
56.8854.95+1.82%39.97M
aa.aa

Fujian Star Net Communic Ltd

24.46
24.6823.90+1.92%56.51M
aa.aa

China Tianying Inc

4.50
4.534.47-0.22%14.19M
aa.aa

Nanjing ESTUN Auto

31.32
31.4330.08+2.49%77.97M
aa.aa

Lens Technology

29.11
29.2528.51-0.21%68.73M
aa.aa

Lepu Medical Tech Beijing

12.23
12.4612.20-1.37%14.57M
aa.aa

Anhui Anke BioTech Group

7.98
8.007.91-0.13%9.31M
aa.aa

Centre Testing Intl Shenzhen

15.53
15.6415.45-0.38%13.61M
aa.aa

EVE Energy

47.99
48.3547.45-0.95%26.47M
aa.aa

Aier Eye Hospital Group

8.68
8.858.66-1.92%68.58M
aa.aa

Wangsu Science Tech

16.10
16.4016.07-1.95%90.3M
aa.aa

SIASUN Robot Automation Co

13.81
14.1513.45+1.69%33.92M
aa.aa

Hithink RoyalFlush Info Network

201.59
203.23199.00-0.20%7.13M
aa.aa

Beijing Cisri Gaona Materials Tech

13.86
13.9713.71-0.22%5.24M
aa.aa

Hunan Zhongke Electric

11.90
11.9911.76+0.34%8.34M
aa.aa

Shenzhen Capchem Tech

54.15
54.6852.50+0.63%10.53M
aa.aa

Hubei Dinglong Chemical

62.16
62.8060.18+1.35%17.32M
aa.aa

BlueFocus Communication Group

13.31
13.4412.98-0.37%241.81M
aa.aa

Beijing Sanju Environmental

3.69
3.693.63+0.27%16.14M
aa.aa

Beijing Easpring Material Tech

34.08
34.2233.52-0.26%9.16M
aa.aa

Wuhu Token Sciences

5.49
5.525.360.00%75.7M
aa.aa

Shenzhen Everwin Precision Tech

30.25
30.9330.03-2.14%61.98M
aa.aa

Risen Energy

10.81
11.3510.62-6.73%188.55M
aa.aa

Chongqing Zhifei Bio Products

14.05
14.3714.01-2.57%27.15M
aa.aa

Shenzhen Inovance Tech

55.10
56.4555.00-1.34%35.21M
aa.aa

Shenzhen Sunway Communication

51.27
52.3049.20+0.87%89.95M
aa.aa

Walvax BioTech

11.24
11.3711.11-1.06%32.69M
aa.aa

Songcheng Performance Develop

5.42
5.495.40-1.63%25.3M
aa.aa

By health

10.15
10.3610.12-2.03%12.49M
aa.aa

Business intelligence of Oriental Nations

11.50
11.6611.23-0.61%45.68M
aa.aa

Shanghai Tofflon Science Tech

13.75
13.9913.62-2.00%11.67M
aa.aa

Beijing Jetsen Tech Co

6.27
6.406.03+1.79%414.69M
aa.aa

SDIC Intelligence Information Tech

10.71
10.7810.66-0.09%8.98M
aa.aa

Sunwoda Electronic

18.21
18.2818.09-0.33%35.83M
aa.aa

Beijing E Hualu Info Tech

7.34
7.487.29-0.68%6.46M
aa.aa

Ingenic Semiconductor

114.98
114.99106.50+7.26%49.5M
aa.aa

Shanghai Sinyang Semiconductor

77.05
77.7574.71+1.27%7.09M
aa.aa

Zhejiang DiAn Diagnostics Co

21.91
21.9221.300.00%36.97M
aa.aa

Beijing Enlight Media

13.08
13.2812.60+1.24%138.77M
aa.aa

Shanghai Kingstar Winning Software

7.07
7.147.01-0.28%33.23M
aa.aa

Zhejiang Kaishan Compressor

13.90
14.0013.53+1.53%6.13M
aa.aa

Shandong Sinocera Func Material

41.70
42.0639.66+4.56%46.94M
aa.aa

China Resources Boya Bio pharmaceutical

13.91
13.9913.75-0.14%2.51M
aa.aa

Leyard Optoelectronic

5.93
6.075.850.00%238.13M
aa.aa

Ourpalm

5.08
5.334.78+2.01%324.7M
aa.aa

Zhejiang Jingsheng Mech Electric

35.03
36.9634.70-4.45%16.44M
aa.aa

Jiangsu Nata Opto Electr Material

41.51
41.6740.40+1.72%19.83M
aa.aa

Hangzhou Tigermed Consulting

49.66
51.3948.64-3.10%10.46M
aa.aa

Porton Fine Chemicals Ltd

23.16
23.5522.11-0.30%15.15M
aa.aa

CECEP Solar Energy

4.59
4.704.55-0.86%141.94M
aa.aa

Infore Environment Technology

6.46
6.476.30+0.78%38.27M
aa.aa

Meinian Onehealth Healthcare

4.94
4.964.870.00%75.72M
aa.aa

Montnets Cloud Technology

7.62
7.697.48+0.93%13.89M
aa.aa

GRG Banking Equipment

8.58
8.678.55-1.72%9.54M
aa.aa

Sichuan Development Lomon

7.06
7.147.02-0.14%10.09M
aa.aa

Beijing Venustech

14.27
14.3214.15-0.28%18.42M
aa.aa

Chongqing Fuling Zhacai

11.48
11.6711.46-1.37%9.47M
aa.aa

Roshow Tech

5.94
5.955.83+0.17%40.02M
aa.aa

Kuang Chi Technologies

19.21
19.8519.12-1.74%30.84M
aa.aa

Yantai Dongcheng Pharma

13.11
13.1313.02+0.15%3.3M
aa.aa

B-Soft Co Ltd

3.53
3.563.46+1.15%22.82M
aa.aa

Sai MicroElectronics

26.22
26.4525.38+2.02%23.37M
aa.aa

Shenzhen Yinghe Tech

18.88
18.9718.61-0.05%7.23M
aa.aa

Yongxing Special Stainless Steel

34.96
35.1134.37+0.06%9.02M
aa.aa

Qingdao TGOOD Electric

30.14
30.3829.73-0.53%8M
aa.aa

East Money Information

18.56
18.7518.50-1.17%142.07M
aa.aa

Sungrow Power Supply

80.09
80.5076.81+0.62%65.98M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31.89
32.1731.49-1.18%38.84M
aa.aa

All Winner Technology Co Ltd

29.71
30.1029.39+0.47%52.89M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.06
4.253.85+3.84%310.45M
aa.aa

Maccura Biotechnology

8.93
8.998.87-0.22%4.92M
aa.aa

Hubei Energy Group Co Ltd

4.28
4.324.27-0.47%18.74M
aa.aa

Unisplendour Corp Ltd

25.32
25.4024.67+1.81%81.02M
aa.aa

Zhejiang Transfar Co Ltd

4.56
4.584.53+0.66%9.55M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.86
2.912.86-1.38%79.83M
aa.aa

Pantum Tech

16.02
16.1315.93-0.19%5.33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.15
3.183.14-0.94%24.25M
aa.aa

Sinocare Inc

18.47
18.7518.20-1.07%6.89M
aa.aa

Victory Giant Tech

145.97
148.32132.45+9.92%51.08M
aa.aa

Chengdu Kanghong Pharma

22.93
23.2422.45+1.06%14.34M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.99
16.1815.96-0.74%3.16M
aa.aa

GCL System

2.44
2.632.41-2.01%469.55M
aa.aa

China Merchants Shekou

7.47
7.777.45-1.84%62.54M
aa.aa

Jiangsu Zhangjiagang

4.45
4.494.43-0.67%39.5M
aa.aa

Guangzhou Shiyuan Electronic

43.06
43.7342.62+0.35%7.03M
aa.aa

Autek China

10.37
10.4410.32-0.58%6.15M
aa.aa

Shenzhen Kangtai Bio

12.56
12.6912.38-1.34%12.59M
aa.aa

Nanjing Hanruibalt

24.50
24.5524.08+0.70%3.36M
aa.aa

Jiangsu Jiejie Microelectronics

27.50
27.5526.53+2.42%13.75M
aa.aa

Yealink Network Tech

38.26
38.9638.05-1.95%7.63M
aa.aa

Hangzhou Chang Chuan Tech

188.42
189.97179.00+4.15%19.53M
aa.aa

SonoScape Medical

21.34
21.6921.27-0.79%3.16M
aa.aa

Fibocom Wireless

21.36
21.7221.09+0.05%24.4M
aa.aa

SG Micro

85.48
86.2080.80+4.82%10.56M
aa.aa

Konfoong Materials

209.07
211.32196.01+4.66%15.34M
aa.aa

Shenzhen Suntak Circuit

16.27
16.3615.06+6.97%84.98M
aa.aa

ShenZhen YUTO Packaging

27.40
27.4826.38+2.62%7.69M
aa.aa

Shenzhen Kedali Industry

175.38
179.80172.00+0.02%3.71M
aa.aa

Shenzhen Megmeet Electrical

82.18
82.2976.70+7.14%24.26M
aa.aa

Chow Tai Seng Jewellery

11.47
11.5711.38-0.26%7.61M
aa.aa

Giant Network

21.78
22.2520.85+2.16%97.76M
aa.aa

Zhejiang Century Huatong

11.93
12.6511.71-4.02%177.66M
aa.aa

Shandong Zhongji Electrical

542.00
547.79480.42+15.07%60.73M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.93
22.3121.64-0.86%6.62M
aa.aa

Yangzhou Yangjie Electronic

77.26
77.7074.99+1.99%7.88M
aa.aa

East Group

4.03
4.063.990.00%14.07M
aa.aa

Beijing Sinnet Tech

9.99
10.049.91-0.20%25.85M
aa.aa

Nsfocus Information Tech

10.96
11.2010.53-0.09%73M
aa.aa

Canmax Tech

38.54
38.5837.46+0.36%29.82M
aa.aa

Chaozhou Three-circle

80.21
81.0875.40+5.48%51.73M
aa.aa

Thunder Software Tech

57.00
57.5356.62-0.30%8.09M
aa.aa

Guangdong Wens Foodstuff

16.59
16.9416.57-1.43%37.95M
aa.aa

Eoptolink Tech

215.00
216.35187.30+16.97%124.93M
aa.aa

Guangdong Kinlong Hardware

13.66
13.7513.57-0.44%4.1M
aa.aa

Changsha Jingjia Microelectronics

46.58
46.9446.05-0.21%5.62M
aa.aa

First Capital Securities A

5.75
5.795.73-0.35%20.84M
aa.aa

Jafron Biomedical

19.85
20.1019.74-0.65%10.25M
aa.aa

Yunnan Chuangxin New Material

49.07
49.8548.60-1.74%21.9M
aa.aa

Asymchem Laboratories Tian Jin

152.30
152.80148.01+0.36%6.85M
aa.aa

Betta Pharma

46.62
46.9245.36+0.69%7.8M
aa.aa

Wuhan Jingce Electronic

121.43
122.32115.86+3.96%7.62M
aa.aa

Shenzhen Senior Tech Material

12.48
12.5012.18+0.56%36.24M
aa.aa

Goke Microelectronics

138.15
138.73133.22+2.87%8.7M
aa.aa

Shenzhen Fine Made

39.28
39.4837.81+2.77%15.36M
aa.aa

BGI Genomics

38.97
39.3538.39+0.78%6.05M
aa.aa

Shandong Intco Medical

43.54
44.0943.17-0.73%5.16M
aa.aa

Longshine Tech

8.73
8.838.60-0.57%9.64M
aa.aa

Amoy Diagnostics

19.38
19.6918.81+2.38%10.66M
aa.aa

Weihai Guangwei Composites

21.32
21.6821.24-1.48%11.76M
aa.aa

Double Medical Tech

40.68
40.9940.46+0.05%1.16M
aa.aa

Zhejiang Tianyu Pharma

20.92
20.9420.51+1.60%2.21M
aa.aa

Foryou

25.50
25.5624.80+1.88%8.42M
aa.aa

PharmaBlock Sciences A

46.91
47.0845.45+0.54%16.32M
aa.aa

Zhuzhou Hongda A

41.15
41.3339.70+3.00%6.73M
aa.aa

Merchant Express A

10.10
10.2710.06-0.59%13.34M
aa.aa

Shennan Circuits A

229.02
229.02208.17+10.00%12.89M
aa.aa

Huizhou Desay A

85.75
85.8882.96+3.20%10.55M
aa.aa

Xiamen Intretech A

19.15
19.2318.75+0.47%6.93M
aa.aa

Keshun Waterproof A

3.99
4.023.950.00%12.42M
aa.aa

Huaxi Securities A

7.55
7.607.52-0.40%7.24M
aa.aa

Huabao Flavours A

17.98
18.1617.47+0.45%6.22M
aa.aa

Sangfor Tech A

119.96
122.20118.00-0.51%9.23M
aa.aa

Amperex Tech A

246.66
248.87243.96-1.32%38.43M
aa.aa

Shenzhen SC New Energy A

57.97
61.3557.26-2.33%14.48M
aa.aa

Wuhan Raycus Fiber A

44.09
44.4342.99+2.13%13.76M
aa.aa

Bank Zhengzhou

1.80
1.821.79-0.55%71.8M
aa.aa

Avary

52.56
52.7849.31+6.03%31.41M
aa.aa

China Great Wall

7.43
7.477.38+0.13%11.88M
aa.aa

Jl Mag Rare-Earth

24.94
25.2724.30+1.26%17.95M
aa.aa

Shenzhen Mindray Bio-Medical

176.79
178.84176.43-1.19%6.5M
aa.aa

Yusys Tech

14.85
14.9114.68-0.13%9.01M
aa.aa

Suzhou Maxwell

149.48
168.00138.26-9.83%24.94M
aa.aa

Bank Qingdao

6.32
6.386.26+0.64%32.01M
aa.aa

ChinaLin Securities

15.59
15.6615.23+1.30%32.92M
aa.aa

New Hope Dairy

16.74
17.1716.68-1.93%5.49M
aa.aa

Pharmaron Beijing

44.20
45.1743.31-2.19%42M
aa.aa

Jiangsu Lihua Animal

22.53
22.9822.40-0.84%4.16M
aa.aa

Qingdao Rural

2.99
3.022.98-0.33%57.77M
aa.aa

Ningbo Ginlong Tech

48.40
49.2047.37-0.51%9.69M
aa.aa

Hangzhou Dptech

13.95
14.0813.86-0.29%3.85M
aa.aa

Shenzhen Dynanonic

35.31
35.3134.46+0.31%10.26M
aa.aa

Guangdong South New Media

41.19
41.6840.65-1.06%6.74M
aa.aa

Lakala Payment

14.64
14.6814.37+0.27%22.7M
aa.aa

Sinofibers Technology

19.22
19.2818.91+0.63%4.11M
aa.aa

Wuhan DR Laser

80.45
81.2876.76+1.45%9.01M
aa.aa

Xi An Triangle Defens

18.23
18.4918.04-0.92%6.73M
aa.aa

Maxscend Microelectronics

55.93
56.2654.94+0.90%7.55M
aa.aa

Three Squirrels

16.91
17.2316.87-1.86%6.58M
aa.aa

Bank of Suzhou

9.52
9.699.52-0.73%24.5M
aa.aa

CGN

4.61
4.704.58-1.50%152.73M
aa.aa

Grg Metrology

17.72
17.8817.59+0.28%3.82M
aa.aa

Beijing Compass

44.53
44.8243.44+0.82%17.48M
aa.aa

Shandong Dongyue

13.88
13.9213.43+2.21%46.81M
aa.aa

Sichuan Anning Iron

24.77
25.3624.67-2.40%3.47M
aa.aa

Beijing Bei

28.70
28.8828.38-0.80%4.79M
aa.aa

New Industries

58.57
59.5058.12-0.73%3.77M
aa.aa

Kanghua Biological

49.90
50.1049.390.00%1.32M
aa.aa

Xinqianglian

25.22
25.5024.42+2.40%11.84M
aa.aa

Metron New Material

13.65
13.7413.49-0.15%6.52M
aa.aa

Anker Innovations

107.98
109.87107.18-0.25%2.24M
aa.aa

Contec Medical

9.95
9.959.84+0.51%2.39M
aa.aa

Qingdao Sentury

12.47
12.6712.44-1.50%5.96M
aa.aa

Winner Medical

29.75
30.2829.70-1.39%2.98M
aa.aa

Imeik

87.37
87.7086.64-0.50%1.8M
aa.aa

Arawana

25.41
25.9025.36-1.97%6.95M
aa.aa

Guangdong Dongpeng

4.38
4.394.34+0.23%5.9M
aa.aa

Levima Advanced Materials

15.70
15.7215.39+1.29%6.15M
aa.aa

CNGR Advanced

32.26
32.3531.66-0.12%10.21M
aa.aa

Marssenger

9.61
9.749.50+0.21%4.9M
aa.aa

Southern Power Grid

4.94
4.974.90-0.60%12.88M
aa.aa

Guangdong Shunkong Development Co

11.90
11.9311.81+0.17%2.08M
aa.aa

Yunnan Botanee BioTechnology Group Co

28.68
29.0328.55-1.21%6.73M
aa.aa

Ligao Foods Co

23.32
23.8023.20-1.52%2.31M
aa.aa

Huali Industrial Group Co

36.23
37.5834.38-8.39%19.77M
aa.aa

Inner Mongolia Dazhong Mining Co

18.15
18.1517.61+1.40%11.02M
aa.aa

Dongguan Yiheda Automation Co

28.20
28.6627.57+1.15%9.7M
aa.aa

Sino Biological

113.39
113.43107.50+2.13%6.77M
aa.aa

Chengdu RML Technology Co

25.72
26.1025.24+0.70%3.73M
aa.aa

China Railway Special Cargo Logistics

3.48
3.513.47-0.57%4.64M
aa.aa

Kidswant Children Products

6.49
6.526.430.00%11.52M
aa.aa

China Longyuan Power

14.57
14.7514.55-1.09%2.38M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.