Investing.com - Pasaran Kewangan Seluruh Dunia
Black Friday adalah Sekarang! Jangan ketinggalan untuk sehingga 60% POTONGAN InvestingProTUNTUT JUALAN

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Matawang dalam CNY
3,759.48
+63.03(+1.71%)
Ditutup

Komponen SZSE Component Equal Weighted

Menaik

Accelink Tech A

42.1542.8041.16+1.20%26.73M
aa.aa

Angang Steel A

2.422.442.37+0.83%40.52M
aa.aa

Gujing Distill A

189.63193.84189.48+0.01%1.98M
aa.aa

Honglu Steel Con A

15.4715.8515.44-1.21%7.81M
aa.aa

Jinhe Industrial A

24.6625.2924.45+0.28%6.22M
aa.aa

Anhui Zhongding A

12.6312.7312.35+2.18%18.28M
aa.aa

Apeloa A

16.6216.7216.12+2.91%18.28M
aa.aa

Aecc Aero Engine Control

22.1122.2021.45+1.94%10.25M
aa.aa

Avic Aircraft A

27.0327.3126.64+0.37%18.16M
aa.aa

China Merchants Property Operation Service

10.8811.0910.80+0.18%8.21M
aa.aa

Bank Of Ningbo A

24.6724.8224.36+1.15%21.49M
aa.aa

Beibuwan Port A

7.687.737.650.00%17.77M
aa.aa

Beijing Bdstar A

29.7030.0829.13+0.75%16.38M
aa.aa

Dabeinong Tech A

4.584.584.49+0.88%60.74M
aa.aa

New Material A

28.5228.9628.05+1.03%12.34M
aa.aa

Oriental Yuhong A

13.6313.8413.42+1.04%35.95M
aa.aa

NAURA Technology

415.68422.20406.56+0.66%8.32M
aa.aa

Shiji Info Tech A

7.687.757.40+3.09%19.5M
aa.aa

Shougang A

3.183.203.14+0.63%31.21M
aa.aa

Shunxin A

19.2119.4618.77+2.34%25.43M
aa.aa

Yanjing Brewery A

10.3810.4410.21+1.37%20.76M
aa.aa

Zhongk Sanhuan A

10.5910.6610.31+1.73%19.51M
aa.aa

Visionox Technology

10.3810.5910.13-1.70%58.12M
aa.aa

Blue Sail Medical A

5.585.595.46+0.36%10.99M
aa.aa

Boe Technology A

4.304.334.25+0.94%427.22M
aa.aa

Bohai Leasing A

4.094.223.86+2.25%396.37M
aa.aa

BYD A

274.83277.88272.05+0.09%12.8M
aa.aa

C&S Paper A

7.277.317.14+1.54%12.67M
aa.aa

Changchun High A

107.22108.68105.62+1.54%4.5M
aa.aa

Changjiang Sec A

6.987.136.79+2.50%93.45M
aa.aa

Xingrong Invest A

7.057.137.01-0.56%22.44M
aa.aa

Chengzhi A

8.238.298.06+0.24%17.34M
aa.aa

Hunan Gold Corp

17.7018.0617.36-2.37%111.53M
aa.aa

AVIC Jonhon Optronic Technology

40.0740.2939.52+0.40%9.2M
aa.aa

Great Wall Com A

16.8217.2016.16-0.36%303.3M
aa.aa

Intl Container A

8.138.188.03+1.12%20.95M
aa.aa

Guanlu A

30.9031.1630.05+1.64%25.23M
aa.aa

National Accord A

29.7229.9129.23+0.88%3.93M
aa.aa

Cr Sanjiu A

45.1145.5244.73-2.04%9.84M
aa.aa

Surekam A

10.0910.189.87+1.61%24.31M
aa.aa

China Vanke A

8.608.738.42+1.42%149.1M
aa.aa

Zhenhua Tech A

46.2646.5544.86+1.98%9.81M
aa.aa

Addsino

8.098.137.93+0.12%25.97M
aa.aa

Changan Auto A

13.8113.9613.56+1.40%158.65M
aa.aa

Sinotruk Jinan Truck

16.4216.7015.99+3.08%18.69M
aa.aa

Cnnc Hua Yuan A

4.514.554.39+1.58%44.18M
aa.aa

Bbca A

5.925.945.82+1.02%16.52M
aa.aa

Csg Holding A

5.505.545.46-0.18%26.31M
aa.aa

Da An Gene A

6.476.496.32-0.15%21.63M
aa.aa

Dajin Heavy Ind A

23.4623.9023.05+0.69%15.33M
aa.aa

CITIC Pacific Special Steel

11.8111.8411.60+1.37%13.21M
aa.aa

Dhc Software A

7.727.867.500.00%147.81M
aa.aa

Techo Telecom A

12.1512.3011.78+0.83%39.03M
aa.aa

Dfd Chemical A

13.2513.4313.00+0.23%31.6M
aa.aa

Eternal Asia A

5.115.195.010.00%91.27M
aa.aa

Hangjin Technology

19.4719.8518.89-0.15%20.23M
aa.aa

Faw Car A

8.458.478.33+1.32%14.45M
aa.aa

Financial St A

4.004.163.95-1.23%147.11M
aa.aa

Newland A

21.3721.5719.60+8.98%51.06M
aa.aa

Fj Sunner Deve A

14.0014.1913.80+0.86%9.08M
aa.aa

Shangfeng Cement A

8.018.137.92+0.38%7.09M
aa.aa

Gf Securities A

16.4416.8016.06+1.80%63.23M
aa.aa

Glodon Software A

12.8513.2812.30+4.05%59.45M
aa.aa

Goertek A

25.4826.2224.83+2.58%144.73M
aa.aa

Gree Electric A

42.0842.2141.51+1.15%34.64M
aa.aa

Baolihua A

4.614.644.56+0.44%27.02M
aa.aa

Guangdong Elec A

4.654.684.600.00%23.78M
aa.aa

Fenghua Adv A

15.3515.5014.94+1.45%15.88M
aa.aa

Golden Dragon A

19.7219.7216.78+9.98%212.43M
aa.aa

Haid Group A

46.4046.9145.94+0.26%5.88M
aa.aa

Guangdong Hongda Blasting A

27.7828.1227.22+0.80%5.94M
aa.aa

Guosheng Financial Holding

12.8012.8011.60+9.97%120.99M
aa.aa

Topsec Technologies

6.906.966.70+1.32%35.08M
aa.aa

Tapai Group A

7.707.757.66+0.26%10.48M
aa.aa

Guangdong Xinbao A

14.5214.6014.17+1.68%6.49M
aa.aa

Liugong A

11.1311.2410.95+0.18%33.92M
aa.aa

Gz Friendship A

7.587.737.34+1.47%48.69M
aa.aa

Haige Communicat A

12.8013.0512.25+4.07%77.66M
aa.aa

Tinci Materials A

24.6925.0023.94+1.40%47.73M
aa.aa

Zhujiang Brewery A

9.149.249.08+0.66%9.4M
aa.aa

Space Appliance A

56.8958.2956.56+0.19%5.77M
aa.aa

Xinbang Pharm A

3.873.913.82-0.26%23.51M
aa.aa

CHN Energy Changyuan Electric Power

4.854.894.80-0.41%34.14M
aa.aa

Guoyuan Sec A

8.488.688.29+2.17%78.17M
aa.aa

Strait Shipping A

6.236.246.10+0.81%26.54M
aa.aa

Binjiang Re A

9.479.629.17+2.49%34.28M
aa.aa

Great Star Ind A

27.9028.4627.82-0.46%11.14M
aa.aa

Hz Hangyang A

23.8523.9823.17+2.27%7.59M
aa.aa

Hik Vision Digi A

30.0830.2629.64+0.94%28.27M
aa.aa

Robam Appliances A

22.6622.8522.41+0.71%6.26M
aa.aa

Han'S Laser Tech A

26.3426.6925.15+4.07%46.25M
aa.aa

HBIS

2.2202.2402.1900.00%71.98M
aa.aa

Focus Media Information Technology

6.907.006.80+1.17%95.83M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.7514.8214.44+1.37%6.89M
aa.aa

LB

17.8217.9017.60+0.96%17.76M
aa.aa

Shen Huo A

16.1516.2015.78+1.70%29.9M
aa.aa

Shuanghui Dev A

24.5124.6324.27+0.86%13.13M
aa.aa

Dmegc Magnetics A

13.4613.5913.27+0.37%18.45M
aa.aa

Hengyi Petrochem A

6.226.276.15+0.81%14M
aa.aa

Hisense Kelon A

27.0427.3426.57+1.58%13.19M
aa.aa

Huadong Med A

38.9839.1536.46+6.79%36.47M
aa.aa

Huagong A

35.7136.1834.93+1.36%31.32M
aa.aa

Hualan Biolog A

16.8616.9416.60+1.44%9.76M
aa.aa

Huapont Life Sciences

4.714.744.660.00%20.75M
aa.aa

ADAMA

6.686.726.55-0.45%6.64M
aa.aa

YONFER Agricultural Tech

12.8913.0612.72+0.55%8.37M
aa.aa

North Industries Red Arrow

15.1115.1914.67+1.75%28.7M
aa.aa

Valin Steel A

4.414.444.36+1.15%61.97M
aa.aa

Huolinhe Coal A

20.1320.2919.87+0.45%11.86M
aa.aa

Iflytek A

51.3152.5347.41+7.30%155.84M
aa.aa

Yuanxing Energy A

5.8005.8605.600+3.20%54.93M
aa.aa

Aucksun A

10.7710.9510.36+2.18%95.03M
aa.aa

Gotion High tech

23.2123.4522.64+0.30%31.93M
aa.aa

Jiangsu Guotai A

7.747.787.58+0.78%24.01M
aa.aa

Nhwa Pharma A

27.0327.6026.60+1.05%6.78M
aa.aa

Jiangsu Shagang A

6.736.896.62+1.05%97.08M
aa.aa

Shuangxing Matrl A

6.096.216.01-0.98%25.9M
aa.aa

Wujiang Silk A

9.549.689.25+1.92%44.22M
aa.aa

NanJi ECommerce

4.664.664.20+9.91%312.69M
aa.aa

Yanghe Brewery A

85.7587.0085.20+0.78%5.43M
aa.aa

Yoke Technology A

64.2065.0862.41+1.01%11.2M
aa.aa

Yuyue Medical A

34.5035.0033.88+1.53%9.79M
aa.aa

Ganfeng Lithium A

42.0542.9940.65+2.59%52.29M
aa.aa

Jx Sp Elec Motor A

8.688.828.33+2.24%77.62M
aa.aa

Guocheng Mining

14.1114.2313.70+0.79%10.39M
aa.aa

Aodong A

18.3918.6418.06+1.04%16.35M
aa.aa

Jilin Power A

5.535.565.44+0.73%33.43M
aa.aa

CNPC Capital

7.467.627.28+1.63%145.17M
aa.aa

Zangge Holding

28.7628.9828.00+2.46%8.69M
aa.aa

Jinke Property A

1.611.631.57+1.26%143.01M
aa.aa

Jiugui Liquor A

59.9660.8958.37+2.16%13.1M
aa.aa

Jizhong Energy A

6.236.286.19+1.14%19.75M
aa.aa

Joyoung A

11.1211.1610.85+1.92%8.6M
aa.aa

Lingyi iTech Guangdong

8.598.688.16+4.25%243.52M
aa.aa

Lancy A

17.5017.7816.85+2.94%9.95M
aa.aa

Leo Group A

3.673.673.67+9.88%183.41M
aa.aa

Lianhe Chem Tech A

6.066.085.91+1.00%17.8M
aa.aa

Livzon Pharm A

38.1938.5837.00+4.86%22.25M
aa.aa

Luxi A

11.5311.6011.38+1.14%24.24M
aa.aa

Luxshare Precision A

38.6839.2838.05+1.26%90.11M
aa.aa

Lao Jiao A

138.73141.51136.40+1.90%13.76M
aa.aa

S.F. Holding Co

41.2241.2840.51+0.41%23.48M
aa.aa

Midea Group A

70.1370.7769.55-0.09%27.75M
aa.aa

Muyuan Foodstuff A

40.7340.9240.30+0.57%24.12M
aa.aa

TongFu Microelectronics

29.9930.6028.68+1.21%131.96M
aa.aa

Navinfo A

9.779.899.52+0.93%70.05M
aa.aa

New Hope Liuhe A

9.539.589.43+0.63%21.13M
aa.aa

Ningbo Huaxiang A

13.1313.1812.89+1.63%10.23M
aa.aa

Ningbo Tech A

3.283.333.16+3.14%43.75M
aa.aa

YUNDA Holding

7.927.947.80+1.15%26.59M
aa.aa

Northeast Sec A

8.418.588.15+2.19%41.11M
aa.aa

Org Packaging A

5.495.525.38+1.67%34.1M
aa.aa

Oriental Energy A

10.1010.509.90-1.17%27.13M
aa.aa

Pgvt A

2.8802.8902.810+1.05%70.55M
aa.aa

Ping An Bank A

11.3811.4611.34+0.35%102.85M
aa.aa

Chacha Food

30.6331.2329.93+2.27%7.48M
aa.aa

Hanhe Cable A

3.453.483.39+1.47%27.18M
aa.aa

Qinghai Saltlake A

17.8618.0817.61+1.13%38.05M
aa.aa

JA Solar Technology

17.4017.6617.02+1.64%46.69M
aa.aa

Risesun Real Est A

2.032.051.970.00%194.32M
aa.aa

Rongsheng A

9.549.629.500.00%17.77M
aa.aa

Jiangsu Guoxin

7.717.747.63+0.39%16.82M
aa.aa

Sanquan Food A

12.0612.3511.78+2.20%15.12M
aa.aa

Sansteel Mg A

3.553.583.51-0.28%17.8M
aa.aa

Sealand Securiti A

4.634.844.42+3.81%301.63M
aa.aa

Shaanxi Trust A

3.893.953.77+1.83%121.73M
aa.aa

Dong-E E-Jiao A

57.9358.9056.57+1.70%6.82M
aa.aa

Sun Paper A

14.6814.8314.38+1.87%21.01M
aa.aa

Chenming Paper A

3.163.173.100.00%64.71M
aa.aa

Denghai Seeds A

10.3210.3710.07+1.08%15.76M
aa.aa

Himile Mechanicl A

44.2044.5443.40+1.33%2.95M
aa.aa

Humon Smelting A

10.5810.6110.36+1.83%11.37M
aa.aa

Shanghai Bairun A

25.5425.9324.49+3.91%16.39M
aa.aa

Shanghai 2345 Network Holding

3.683.793.45+3.37%544M
aa.aa

Liangxin Electri A

7.027.136.75+3.85%32.31M
aa.aa

Raas Blood A

7.527.597.47+0.13%38.68M
aa.aa

Meijin Energy A

4.884.904.76+1.04%53.86M
aa.aa

Shanxi Security A

6.576.726.42+1.70%65.29M
aa.aa

Taigang A

3.623.643.57+0.56%31.03M
aa.aa

Xishan Coal A

8.148.188.05+0.12%32.31M
aa.aa

Sz Airport A

7.057.097.02+0.14%11.26M
aa.aa

Sz Beauty Star A

9.009.648.76-2.28%90.65M
aa.aa

China Merchants Port

20.1620.2119.87+1.26%5.41M
aa.aa

Sz Energy A

6.626.656.55-0.15%23M
aa.aa

Circuit Tech A

11.8612.0711.48+1.37%71.8M
aa.aa

GEM

6.946.986.81+0.73%89.95M
aa.aa

Shenzhen H&T A

17.9518.2317.38+0.79%164.79M
aa.aa

Hepalink Pharm A

11.1311.1710.89+1.00%3.93M
aa.aa

Sz Huaqiang A

26.5326.8725.80-0.26%28.87M
aa.aa

Jinjia Printing A

4.574.624.43+2.24%24.4M
aa.aa

Shenzhen Kaifa A

20.1620.4519.42+0.25%87.66M
aa.aa

Shenzhen Mtc A

5.125.165.03+0.59%53.22M
aa.aa

O-Film Tech A

13.3913.6313.00-0.45%341.29M
aa.aa

Chinese Town A

3.053.113.02-0.65%93.71M
aa.aa

Salubris Pharm A

34.8034.9134.20+0.96%9.41M
aa.aa

Sz Sed Ind A

18.6618.9318.02+0.54%27.19M
aa.aa

Sz Sunlord Elec A

31.0631.5530.50+0.68%11.12M
aa.aa

Zhongjin A

4.854.884.77+0.41%45.86M
aa.aa

SPIC Dongfang New Energy

7.007.146.85+1.16%75.65M
aa.aa

Yiling Pharma A

17.2217.4717.02+0.53%12.95M
aa.aa

Tianshan Aluminum

8.078.157.85+1.13%44.04M
aa.aa

Sichuan Chem A

10.8911.0210.70+0.55%11.79M
aa.aa

Kelun Pharm A

32.7232.8532.11+1.65%16.72M
aa.aa

Sc Shuangma A

15.8815.9615.58+1.28%4.49M
aa.aa

Tianqi Lithium A

38.1838.8337.39+0.90%36.24M
aa.aa

Yahua Ind A

11.8912.0811.36+3.75%32.78M
aa.aa

Sieyuan Electric A

77.8978.8875.86+2.58%5.73M
aa.aa

Sinoma Science A

13.0313.1412.81-0.31%17.38M
aa.aa

Suning Uni A

2.442.462.38+0.83%34.36M
aa.aa

Suofeiya A

18.1318.4317.74+1.85%14.92M
aa.aa

Suzhou Dongshan A

25.6426.3025.20+0.63%102.23M
aa.aa

Gold Mantis A

3.713.753.66+1.37%29.38M
aa.aa

Taiji Computer A

26.9427.3925.70+3.42%22.05M
aa.aa

Jidong Cement A

5.725.835.71-1.21%12.7M
aa.aa

Tcl Corp A

4.684.724.56+2.18%543.91M
aa.aa

China Railway Materials

2.882.942.84-1.03%85.85M
aa.aa

Guangyu Dev A

9.339.419.26+0.21%8.65M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.5210.6410.29+1.15%88.58M
aa.aa

Tianma Microelec A

8.818.868.58+0.92%24.85M
aa.aa

Huatian Tech A

11.8412.0011.48+1.20%91.37M
aa.aa

Tibet Mineral A

23.5923.8023.11+0.77%12.79M
aa.aa

Unigroup Guoxin Microelectronics

65.9866.9964.36+1.60%18.92M
aa.aa

Tongling Nfm A

3.3003.3203.250+1.23%154.07M
aa.aa

Wanxiang A

6.486.546.32+1.89%35.82M
aa.aa

Wasu Media Holdings A

7.607.677.49+0.66%15.36M
aa.aa

Weichai Power A

13.4213.4913.15+1.74%90.83M
aa.aa

Weifu Hi-Tech A

18.1818.2918.07+0.50%6.6M
aa.aa

Western Securities A

9.039.298.71+2.61%148.96M
aa.aa

CETC Cyberspace Security Tech

17.9718.1017.37+2.74%15.44M
aa.aa

Guide Infrared A

7.948.047.70+2.06%36.18M
aa.aa

Easyhome New Retail

3.033.042.95+1.68%83.15M
aa.aa

37 Interactive Entertainment Network Tech

16.8617.0816.43+1.08%84.35M
aa.aa

Offcn Education Tech

3.173.243.07+0.63%321.89M
aa.aa

Wuliangye A

146.77149.69144.40+1.92%28.73M
aa.aa

Wus Circuit A

37.3238.0036.63+1.41%34.81M
aa.aa

Xcmg Machinery A

8.098.208.04-0.74%68.34M
aa.aa

Kingdomway Group A

16.3416.5015.98+1.62%7.05M
aa.aa

Xj Goldwind A

11.1611.3510.88+1.82%79.85M
aa.aa

Tianshan Cemen A

6.576.576.39+1.39%14.34M
aa.aa

Zhongtai Chem A

4.604.634.57-0.22%24.96M
aa.aa

Ductile Pipes A

3.893.923.860.00%39.51M
aa.aa

Xizang Haisco Pharmaceutical A

39.3639.4637.60+3.58%5.5M
aa.aa

Xj Electric A

25.8025.9825.21+1.14%20.35M
aa.aa

Changyu-A A

23.6023.8223.18+1.68%2.16M
aa.aa

Jereh Oilfield A

35.2235.8835.03-0.82%8.39M
aa.aa

Valiant Co

10.7410.8810.38+0.94%19.6M
aa.aa

Yifan Xinfu A

11.8511.9911.65+0.68%8.34M
aa.aa

Shanjin International Gold

16.2816.3116.03+1.24%20.43M
aa.aa

YOOZOO Interactive

9.769.989.50-0.10%38.07M
aa.aa

Longping Tech A

11.0911.1310.93+0.54%21.13M
aa.aa

Yunnan Alumin A

13.6313.7213.28+1.11%38.34M
aa.aa

Yunnan Baiyao A

57.3157.6756.82+0.63%6.87M
aa.aa

Yunnan Copper A

12.6712.7212.45+1.36%26.58M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.0014.1413.84+0.14%11.31M
aa.aa

Yunnan Tin A

14.6614.7214.43+1.59%18.79M
aa.aa

Zhefu Holding A

3.353.373.30+0.30%38.12M
aa.aa

Crystal Optech A

20.5020.9720.21+0.49%39.32M
aa.aa

Dahua Tech A

16.3316.4915.89+2.25%42.03M
aa.aa

Hailiang A

9.749.819.59+0.41%7.44M
aa.aa

Hisoar Pharm A

5.906.005.85-0.17%12.24M
aa.aa

Huafon Spandex A

8.308.458.26-0.24%35.79M
aa.aa

STO Express

9.809.869.69+0.31%17.14M
aa.aa

Perfect World

12.9213.2512.60+0.39%102.97M
aa.aa

Aerospace CH UAV

19.4419.6018.83+0.57%21.37M
aa.aa

Zhejiang Nhu A

21.7521.8721.45+1.35%14.59M
aa.aa

Zhejiang Satellite Petrochem A

17.9518.1517.65+1.24%13.6M
aa.aa

Zhejiang Semir A

6.706.776.32+5.51%36.79M
aa.aa

Zhejiang Supor A

52.2852.3951.44+1.34%1.11M
aa.aa

Wanfeng Auto A

19.7520.2019.09-0.80%150.17M
aa.aa

Wanliyang A

6.566.636.35+2.18%18.96M
aa.aa

Weixing New Mat A

13.0013.2512.76+1.48%15.22M
aa.aa

Xianju Pharm A

12.0812.4212.02-1.39%14.77M
aa.aa

Pacific Shuanglin Bio pharmacy

21.6221.9621.20+1.69%7.87M
aa.aa

Broad-Ocean A

5.515.545.36+2.04%32.69M
aa.aa

Zs Utilities A

8.918.978.76+1.02%15.79M
aa.aa

COFCO Capital Holdings

15.5116.0014.67+4.09%111.03M
aa.aa

Qixiang Chem A

5.295.315.18+0.95%15.88M
aa.aa

Cs Zoomlion A

6.987.036.94+0.14%42.47M
aa.aa

Zte A

31.1631.5330.58+1.37%79.97M
aa.aa

China Baoan Group Co Ltd

9.869.919.68+0.10%34.93M
aa.aa

Hubei Biocause Pharmaceutical

4.194.344.03+1.45%177.83M
aa.aa

Guosen Securities

11.4911.8011.31+1.14%38.57M
aa.aa

Sinomine Resource Exploration

37.8938.9037.20+0.42%15.54M
aa.aa

Beijing Originwater Technology

5.865.895.66+1.03%66.87M
aa.aa

Beijing Kunlun Tech

46.1147.5043.12+4.68%102.64M
aa.aa

Mango Excellent Media

28.8229.3328.15+0.63%17.38M
aa.aa

Wanda Cinema Line Corp

12.2712.4112.08+0.08%22.42M
aa.aa

Shenwan Hongyuan

5.365.515.28+0.94%143.58M
aa.aa

Zhejiang Sanhua Co Ltd

23.2023.5322.00+4.88%94.36M
aa.aa

Titan Wind Energy Suzhou

9.189.278.93+1.66%33.92M
aa.aa

MLS Co Ltd

8.888.938.46+2.07%39.06M
aa.aa

IEIT SYSTEMS

47.8048.6046.31+1.25%83.67M
aa.aa

Fujian Star Net Communic Ltd

17.1017.3716.71+1.12%12.87M
aa.aa

China Tianying Inc

5.225.275.03+3.78%57.28M
aa.aa

Nanjing ESTUN Auto

18.2318.2316.45+10.02%52.52M
aa.aa

Lens Technology

20.6521.0420.40-0.19%32.49M
aa.aa

Lepu Medical Tech Beijing

12.0312.2011.81+1.35%22.55M
aa.aa

Anhui Anke BioTech Group

8.959.038.83+0.79%18.1M
aa.aa

Centre Testing Intl Shenzhen

13.5113.7013.21+1.58%23.18M
aa.aa

EVE Energy

48.6849.6047.41+1.46%28.06M
aa.aa

Aier Eye Hospital Group

14.6814.9514.28+2.66%109.67M
aa.aa

Wangsu Science Tech

9.559.699.25+1.60%132.42M
aa.aa

SIASUN Robot Automation Co

19.9620.8817.80+11.07%233.12M
aa.aa

Hithink RoyalFlush Info Network

335.67362.90305.00+9.69%36.69M
aa.aa

Beijing Cisri Gaona Materials Tech

16.5016.6916.15+1.10%11.8M
aa.aa

Hunan Zhongke Electric

15.9816.2015.41+0.19%25.16M
aa.aa

Shenzhen Capchem Tech

40.9941.8140.44-0.63%11.02M
aa.aa

Hubei Dinglong Chemical

27.9028.2726.66+4.03%20.08M
aa.aa

BlueFocus Communication Group

10.9611.5810.16+5.38%552.41M
aa.aa

Beijing Sanju Environmental

4.554.694.39-5.21%194.11M
aa.aa

Beijing Easpring Material Tech

45.8746.2944.09+2.39%18.85M
aa.aa

Wuhu Token Sciences

6.856.956.64+1.18%77.54M
aa.aa

Shenzhen Everwin Precision Tech

16.6016.7516.01+3.43%49.56M
aa.aa

Risen Energy

14.5714.8713.75+0.62%86.95M
aa.aa

Chongqing Zhifei Bio Products

29.3929.7329.00+1.34%23.48M
aa.aa

Shenzhen Inovance Tech

60.3061.0057.61+3.43%29.53M
aa.aa

Shenzhen Sunway Communication

25.3225.7724.69+0.84%28.82M
aa.aa

Walvax BioTech

14.8015.0214.54+0.48%23.68M
aa.aa

Songcheng Performance Develop

9.449.529.30+0.96%38.29M
aa.aa

By health

12.5212.7212.30+1.13%24.19M
aa.aa

Business intelligence of Oriental Nations

10.7011.0710.15-0.37%143.11M
aa.aa

Shanghai Tofflon Science Tech

14.6514.9613.73+5.47%43.55M
aa.aa

Beijing Jetsen Tech Co

6.346.536.11+1.44%256.15M
aa.aa

Xiamen Meiya Pico Information

15.4715.6814.77+4.39%26.12M
aa.aa

Sunwoda Electronic

22.8623.3022.44+0.26%38.96M
aa.aa

Beijing E Hualu Info Tech

26.9627.4026.00+2.78%26.58M
aa.aa

Ingenic Semiconductor

68.9870.2866.51+2.13%11.18M
aa.aa

Shanghai Sinyang Semiconductor

39.2539.8238.23+1.68%5.1M
aa.aa

Zhejiang DiAn Diagnostics Co

12.7912.9312.46+0.71%14.19M
aa.aa

Beijing Enlight Media

8.838.908.51+1.85%46.85M
aa.aa

Shanghai Kingstar Winning Software

7.968.057.73+2.71%47.78M
aa.aa

Zhejiang Kaishan Compressor

9.529.579.29+2.04%8.18M
aa.aa

Shandong Sinocera Func Material

18.5018.7218.03+1.82%13.06M
aa.aa

China Resources Boya Bio pharmaceutical

31.2231.6930.72+1.36%5.59M
aa.aa

Leyard Optoelectronic

5.395.435.21+0.75%72.22M
aa.aa

Ourpalm

6.466.676.24-2.42%452.48M
aa.aa

Zhejiang Jingsheng Mech Electric

34.8335.3633.80+2.20%15.94M
aa.aa

Jiangsu Nata Opto Electr Material

39.2339.7638.01+1.63%23.54M
aa.aa

Hangzhou Tigermed Consulting

64.6666.3662.38+3.95%12.53M
aa.aa

Porton Fine Chemicals Ltd

17.4617.9317.08+1.57%11.12M
aa.aa

CECEP Solar Energy

4.985.014.92+0.40%41.11M
aa.aa

Infore Environment Technology

5.035.054.91+1.41%17.21M
aa.aa

Meinian Onehealth Healthcare

4.924.984.86+0.41%37.65M
aa.aa

Montnets Cloud Technology

10.6410.7410.26+1.43%33M
aa.aa

GRG Banking Equipment

13.0613.2812.63-0.68%173.37M
aa.aa

Sichuan Development Lomon

19.1619.9518.06+3.46%349.35M
aa.aa

Beijing Venustech

17.1817.3216.53+3.18%21.13M
aa.aa

Chongqing Fuling Zhacai

14.6814.9014.37+1.94%17.3M
aa.aa

Roshow Tech

6.686.736.50+0.45%51.13M
aa.aa

Kuang Chi Technologies

40.1340.8738.99+1.85%50.79M
aa.aa

Yantai Dongcheng Pharma

13.4613.5613.18+0.37%11.39M
aa.aa

B-Soft Co Ltd

5.355.445.18+2.49%70.93M
aa.aa

Sai MicroElectronics

20.0520.3619.43+0.80%30.84M
aa.aa

Shenzhen Yinghe Tech

22.2022.6421.30+3.40%17.22M
aa.aa

Yongxing Special Stainless Steel

43.9045.1643.80-0.99%7.86M
aa.aa

Qingdao TGOOD Electric

22.5522.9021.92+2.31%17.76M
aa.aa

East Money Information

27.2628.8825.78+5.74%1.33B
aa.aa

Sungrow Power Supply

81.2882.1279.56+1.20%28.14M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.6224.0522.60+1.11%68.95M
aa.aa

All Winner Technology Co Ltd

35.4736.1434.35+1.78%26.74M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.137.506.600.00%903.47M
aa.aa

Maccura Biotechnology

14.2014.2913.91+1.21%5.88M
aa.aa

Hubei Energy Group Co Ltd

4.904.934.87+0.20%21.05M
aa.aa

Unisplendour Corp Ltd

25.3525.6424.70+1.64%64.44M
aa.aa

Zhejiang Transfar Co Ltd

4.955.054.80+2.27%54.27M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.443.473.35-0.29%158.61M
aa.aa

Ninestar

26.6826.7625.98+1.44%9.77M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.064.093.98+0.50%55.77M
aa.aa

Sinocare Inc

26.0726.2524.36+7.06%10.58M
aa.aa

Victory Giant Tech

40.5641.2937.10+10.22%60.01M
aa.aa

Chengdu Kanghong Pharma

20.4820.8019.96+1.99%10.95M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.4224.9824.10+0.83%8.6M
aa.aa

GCL System

2.772.802.71+0.36%102.68M
aa.aa

China Merchants Shekou

11.7811.9711.54-0.17%153.7M
aa.aa

Jiangsu Zhangjiagang

4.464.484.40+1.13%41.31M
aa.aa

Guangzhou Shiyuan Electronic

38.4038.9437.41+2.24%6.05M
aa.aa

Autek China

18.8719.1718.37+2.00%9.43M
aa.aa

Shenzhen Kangtai Bio

18.5418.8518.16+1.37%10.83M
aa.aa

Nanjing Hanruibalt

37.9038.8237.13+1.28%11.26M
aa.aa

Jiangsu Jiejie Microelectronics

35.9137.0034.97+1.21%40.12M
aa.aa

Yealink Network Tech

37.9138.1837.15+1.58%5.9M
aa.aa

Hangzhou Chang Chuan Tech

45.7046.8544.45+1.13%25.05M
aa.aa

Hainan Poly Pharm

10.7410.8210.54-1.29%22.05M
aa.aa

SonoScape Medical

34.3035.4733.90+0.85%3.85M
aa.aa

Fibocom Wireless

16.9217.2416.42+1.93%25.98M
aa.aa

SG Micro

87.7588.6985.40+1.28%4.13M
aa.aa

Konfoong Materials

75.4676.0471.52+4.88%10.86M
aa.aa

Shenzhen Suntak Circuit

9.9910.299.39+5.16%52.77M
aa.aa

ShenZhen YUTO Packaging

24.4624.8824.40-0.65%4.19M
aa.aa

Shenzhen Kedali Industry

106.82109.60103.58+2.57%2.07M
aa.aa

Shenzhen Megmeet Electrical

40.5441.0739.52+1.10%18.17M
aa.aa

Chow Tai Seng Jewellery

13.0513.1812.80+1.56%15.45M
aa.aa

Giant Network

13.3213.4612.80+3.74%44M
aa.aa

Zhejiang Century Huatong

4.394.454.37-0.45%124.9M
aa.aa

Shandong Zhongji Electrical

126.73129.86124.53+1.55%28.49M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.8223.0522.18+2.33%5.97M
aa.aa

Yangzhou Yangjie Electronic

45.2845.9344.30+1.00%9.72M
aa.aa

Beijing Tongtech

18.6719.0017.61+1.52%62.44M
aa.aa

East Group

3.723.743.61+1.09%19.78M
aa.aa

Beijing Sinnet Tech

11.4211.5111.03+2.15%49.93M
aa.aa

Nsfocus Information Tech

8.608.678.24+2.75%27M
aa.aa

Canmax Tech

28.0528.7026.53+5.49%35.42M
aa.aa

Chaozhou Three-circle

36.5536.9036.16+0.58%12.69M
aa.aa

Thunder Software Tech

55.0555.9053.00+2.94%14.94M
aa.aa

Guangdong Wens Foodstuff

17.3417.4817.11+0.87%33.74M
aa.aa

Eoptolink Tech

114.95117.50112.00+2.74%29.77M
aa.aa

Guangdong Kinlong Hardware

27.4427.7626.90+1.55%3.47M
aa.aa

Changsha Jingjia Microelectronics

86.3987.8782.58+3.00%15.99M
aa.aa

First Capital Securities A

8.929.268.54+2.53%369.12M
aa.aa

Jafron Biomedical

30.4830.9930.01+1.36%4.88M
aa.aa

Yunnan Chuangxin New Material

37.2537.9936.40+0.84%13.79M
aa.aa

Asymchem Laboratories Tian Jin

83.9084.3681.34+2.76%3.07M
aa.aa

Betta Pharma

55.3555.5852.51+5.05%12.29M
aa.aa

Wuhan Jingce Electronic

70.9772.5068.00+2.19%7.42M
aa.aa

Shenzhen Senior Tech Material

11.6311.8911.37-0.85%54.39M
aa.aa

Goke Microelectronics

66.9968.4365.41+1.27%5.37M
aa.aa

Shenzhen Fine Made

38.3538.9537.13+1.27%6.41M
aa.aa

BGI Genomics

45.6246.3044.81+1.00%3.57M
aa.aa

Shandong Intco Medical

26.2826.4625.89+1.08%10.75M
aa.aa

Longshine Tech

13.3113.5513.01+1.29%15M
aa.aa

Amoy Diagnostics

25.1625.7324.51+1.66%4.29M
aa.aa

Weihai Guangwei Composites

34.6234.9733.65+2.06%10.43M
aa.aa

Double Medical Tech

32.7733.4432.21+1.14%1.11M
aa.aa

Zhejiang Tianyu Pharma

17.3417.7516.76+3.09%4.68M
aa.aa

Foryou

30.7431.1829.87+2.13%6.59M
aa.aa

PharmaBlock Sciences A

35.5535.8534.39+2.66%5.29M
aa.aa

Zhuzhou Hongda A

32.6033.1531.60+0.90%7.32M
aa.aa

Merchant Express A

11.8911.9711.71+1.36%20.06M
aa.aa

Shennan Circuits A

98.86100.1397.47+0.87%3.6M
aa.aa

Huizhou Desay A

124.87128.99122.00+2.23%5.43M
aa.aa

Xiamen Intretech A

14.0514.1213.64+0.29%10.8M
aa.aa

Keshun Waterproof A

5.475.545.35+1.86%18.58M
aa.aa

Huaxi Securities A

8.848.928.53+2.43%49.64M
aa.aa

Huabao Flavours A

18.1918.3317.55+3.12%2.71M
aa.aa

Sangfor Tech A

65.2066.3063.15+2.18%5.31M
aa.aa

Amperex Tech A

261.24267.99251.23+2.57%31.37M
aa.aa

Shenzhen SC New Energy A

70.6771.8068.93+2.20%11.31M
aa.aa

Wuhan Raycus Fiber A

20.7921.0620.27+1.32%11.12M
aa.aa

Bank Zhengzhou

2.122.142.08+1.44%165.92M
aa.aa

Avary

33.5633.8832.79+1.54%15.26M
aa.aa

China Great Wall

8.738.988.49+1.04%89.26M
aa.aa

Jl Mag Rare-Earth

19.8620.1019.08+2.16%43.91M
aa.aa

Shenzhen Mindray Bio-Medical

260.49264.77259.01+0.18%6.15M
aa.aa

Yusys Tech

21.6122.0920.78+3.30%41.9M
aa.aa

Suzhou Maxwell

123.40125.50121.60+0.34%2.36M
aa.aa

Bank Qingdao

3.753.793.72+0.54%43.04M
aa.aa

ChinaLin Securities

14.9115.4614.37+3.11%42.12M
aa.aa

New Hope Dairy

13.0113.3512.92+0.08%6.91M
aa.aa

Pharmaron Beijing

27.5128.0526.85+1.93%26.69M
aa.aa

Jiangsu Lihua Animal

20.7120.8120.26+1.92%6M
aa.aa

Qingdao Rural

3.113.133.06+0.97%84.09M
aa.aa

Ningbo Ginlong Tech

67.8668.6666.88+1.07%6.63M
aa.aa

Hangzhou Dptech

18.8819.3418.60+0.43%9.43M
aa.aa

Shenzhen Dynanonic

48.5750.1246.79+1.50%28.51M
aa.aa

Guangdong South New Media

41.8542.5240.89+1.78%3.88M
aa.aa

Lakala Payment

20.8421.1919.71+6.06%51.44M
aa.aa

Sinofibers Technology

27.1327.4226.49+1.53%8.13M
aa.aa

Wuhan DR Laser

75.8376.8572.00+3.14%4.72M
aa.aa

Xi An Triangle Defens

24.8324.9824.24+1.39%11.38M
aa.aa

Maxscend Microelectronics

92.7894.6690.49+1.55%8.64M
aa.aa

Three Squirrels

31.9332.8529.71+8.42%21.43M
aa.aa

Bank of Suzhou

7.928.007.85+0.76%42.18M
aa.aa

CGN

3.913.933.88+0.26%104.97M
aa.aa

Grg Metrology

16.7016.9516.27+1.40%5.92M
aa.aa

Beijing Compass

99.70107.4493.00+7.66%42.07M
aa.aa

Shandong Dongyue

8.418.478.15+1.20%9.53M
aa.aa

Sichuan Anning Iron

29.3229.5528.87+0.76%1.15M
aa.aa

Beijing Bei

23.5823.7022.91+1.77%2.98M
aa.aa

New Industries

65.3766.4863.25+2.85%4.77M
aa.aa

Kanghua Biological

57.6358.3956.65+1.73%2.74M
aa.aa

Xinqianglian

25.2125.4524.48+2.06%7.13M
aa.aa

Metron New Material

25.6825.8824.81+2.72%6.29M
aa.aa

Anker Innovations

82.0184.1181.00+1.08%4.09M
aa.aa

Contec Medical

15.5715.6615.29+1.17%4.63M
aa.aa

Qingdao Sentury

25.6925.7825.29+1.26%12.4M
aa.aa

Winner Medical

34.9735.5634.79-0.65%4.32M
aa.aa

Imeik

211.90215.00206.01+3.03%3.57M
aa.aa

Arawana

34.2034.6333.60+1.97%9.97M
aa.aa

Guangdong Dongpeng

6.506.566.40+0.31%12.87M
aa.aa

Levima Advanced Materials

15.7115.8515.43+0.77%5.26M
aa.aa

CNGR Advanced

39.9840.5539.18+1.01%7.66M
aa.aa

Marssenger

15.4315.7014.67+5.25%28.83M
aa.aa

Southern Power Grid

4.564.594.50+0.22%15.38M
aa.aa

Guangdong Shunkong Development Co

14.5415.1014.51-3.58%14.99M
aa.aa

Yunnan Botanee BioTechnology Group Co

49.2549.8048.30+1.78%4.23M
aa.aa

Ligao Foods Co

39.4440.4235.80+9.98%7.26M
aa.aa

Huali Industrial Group Co

75.4875.6073.41+2.26%2.77M
aa.aa

Inner Mongolia Dazhong Mining Co

9.649.809.33+2.12%17.81M
aa.aa

Dongguan Yiheda Automation Co

24.9025.3023.75+4.36%5.99M
aa.aa

Sino Biological

66.2766.6465.12+1.10%1.05M
aa.aa

Chengdu RML Technology Co

53.4954.3252.01+1.44%8.04M
aa.aa

China Railway Special Cargo Logistics

4.364.404.33+0.23%33.66M
aa.aa

Kidswant Children Products

13.5314.2412.88+3.13%74.36M
aa.aa

China Longyuan Power

16.9717.0616.80+0.06%4.57M
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.