Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Matawang dalam CNY
4,175.43
-98.97(-2.32%)
Ditutup·

Komponen SZSE Component Equal Weighted

Menaik

Accelink Tech A

127.60
136.00126.91-5.97%24.71M
aa.aa

Angang Steel A

1.97
2.011.97-1.50%23.11M
aa.aa

Gujing Distill A

82.40
83.4881.85-1.08%2.29M
aa.aa

Honglu Steel Con A

20.52
21.4519.82-2.75%19.21M
aa.aa

Jinhe Industrial A

21.02
21.8521.02-3.27%5.05M
aa.aa

Anhui Zhongding A

16.76
17.2716.76-4.12%35.66M
aa.aa

Apeloa A

20.88
21.4320.38-1.42%12.77M
aa.aa

Aecc Aero Engine Control

18.48
19.0518.41-2.53%9.59M
aa.aa

Avic Aircraft A

22.80
23.1222.71-1.08%17.58M
aa.aa

China Merchants Property Operation Service

8.72
8.838.64-1.25%8.58M
aa.aa

Bank Of Ningbo A

34.06
34.7533.83-1.70%44.32M
aa.aa

Beibuwan Port A

8.56
8.948.56-4.25%31.11M
aa.aa

Beijing Bdstar A

27.82
28.6327.80-0.93%11.03M
aa.aa

Dabeinong Tech A

3.01
3.073.01-1.95%37.81M
aa.aa

New Material A

16.30
16.4916.17-0.43%11.42M
aa.aa

Oriental Yuhong A

10.49
10.8510.48-2.05%29.08M
aa.aa

NAURA Technology

542.00
574.00542.00-3.39%7.45M
aa.aa

Shiji Info Tech A

7.25
7.527.25-3.20%14.26M
aa.aa

Shougang A

3.31
3.383.29-1.78%17.66M
aa.aa

Shunxin A

11.18
11.6711.16-2.95%23.26M
aa.aa

Yanjing Brewery A

10.92
11.1310.84-1.36%13.37M
aa.aa

Zhongk Sanhuan A

10.76
10.9410.74+0.28%16.93M
aa.aa

Visionox Technology

6.35
6.516.35-1.09%6.67M
aa.aa

Blue Sail Medical A

5.80
6.115.76-4.76%17.71M
aa.aa

Boe Technology A

4.86
5.074.82-3.76%1.03B
aa.aa

Bohai Leasing A

4.09
4.164.07-0.97%46.08M
aa.aa

BYD A

80.02
81.4579.71-0.84%26.46M
aa.aa

C&S Paper A

6.72
6.796.66-0.59%6.61M
aa.aa

Changchun High A

68.39
69.3568.06-1.10%3.18M
aa.aa

Changjiang Sec A

7.43
7.587.41-1.72%43.6M
aa.aa

Xingrong Invest A

6.95
6.976.880.00%11.51M
aa.aa

Chengzhi A

5.62
5.825.60-3.10%27.81M
aa.aa

Hunan Gold Corp

20.92
21.8020.80-4.26%26.96M
aa.aa

AVIC Jonhon Optronic Technology

31.84
32.5531.57-1.91%18.65M
aa.aa

Great Wall Com A

11.52
12.1911.52-5.81%119.69M
aa.aa

Intl Container A

8.07
8.407.99-0.98%33.16M
aa.aa

Guanlu A

49.08
50.7749.05-0.85%18.53M
aa.aa

National Accord A

20.58
20.7620.40+0.24%3.48M
aa.aa

Cr Sanjiu A

25.00
25.5324.88-2.11%11.15M
aa.aa

Surekam A

7.27
7.457.27-1.36%15.53M
aa.aa

China Vanke A

3.31
3.463.31-4.34%231.03M
aa.aa

Zhenhua Tech A

37.25
37.8837.25-0.90%6.36M
aa.aa

Addsino

12.66
13.3512.65-3.58%48.45M
aa.aa

Changan Auto A

7.00
7.036.97-0.14%39.28M
aa.aa

Sinotruk Jinan Truck

19.92
20.1019.72-0.05%5.21M
aa.aa

Tinergy Chemical

3.90
4.013.90-2.74%61.76M
aa.aa

Bbca A

4.78
4.954.77-3.24%25.77M
aa.aa

Csg Holding A

3.53
3.573.51+0.28%15.01M
aa.aa

Da An Gene A

5.34
5.585.32-3.96%20.03M
aa.aa

Dajin Heavy Ind A

31.40
33.4431.40-7.13%50.1M
aa.aa

CITIC Special Steel Co

12.65
13.0012.63-2.77%13.19M
aa.aa

Dhc Software A

6.38
6.576.38-2.60%22.06M
aa.aa

Techo Telecom A

10.07
10.5110.07-3.27%14.9M
aa.aa

Dfd Chemical A

23.52
24.8823.38-6.67%76.75M
aa.aa

Eternal Asia A

3.97
4.083.97-2.22%28.56M
aa.aa

Hangjin Technology

10.24
10.7010.24-3.76%8.37M
aa.aa

Faw Car A

5.65
5.735.65-1.22%9.3M
aa.aa

Financial St A

2.22
2.292.22-2.63%35.48M
aa.aa

Newland A

18.15
19.1518.15-3.97%10.65M
aa.aa

Fj Sunner Deve A

16.93
17.2016.88-1.28%8.92M
aa.aa

Shangfeng Cement A

13.73
14.1413.73-2.14%8.95M
aa.aa

Gf Securities A

18.55
18.8818.47-0.70%47.43M
aa.aa

Glodon Software A

8.33
8.588.32-2.34%16.38M
aa.aa

Goertek A

21.01
21.3920.90-0.14%55.57M
aa.aa

Gree Electric A

37.43
37.6036.95+0.81%63.85M
aa.aa

Baolihua A

5.45
5.525.27-0.55%94.61M
aa.aa

Guangdong Elec A

4.98
5.084.96-2.35%34.33M
aa.aa

Fenghua Adv A

39.58
41.9639.41-3.51%73.7M
aa.aa

Golden Dragon A

8.73
9.268.73-10.00%93.44M
aa.aa

Haid Group A

41.77
42.9641.61-1.95%8.62M
aa.aa

Guangdong Hongda Blasting A

29.20
30.3929.12-2.01%11.2M
aa.aa

Guosheng Financial Holding

10.20
10.4110.18-0.78%15.42M
aa.aa

Topsec Technologies

6.99
7.716.99-0.29%193.4M
aa.aa

Tapai Group A

7.43
7.657.34-2.37%14.81M
aa.aa

Guangdong Xinbao A

11.19
11.4211.19-0.89%3.88M
aa.aa

Liugong A

7.96
8.027.86+1.53%47.08M
aa.aa

Gz Friendship A

6.93
7.066.93-1.84%20.24M
aa.aa

Haige Communicat A

9.66
10.029.66-2.42%36.15M
aa.aa

Tinci Materials A

25.90
27.0825.90-3.65%45.41M
aa.aa

Zhujiang Brewery A

8.36
8.558.24-1.88%6.57M
aa.aa

Space Appliance A

51.25
53.4951.22-3.52%6.14M
aa.aa

Xinbang Pharm A

2.77
2.862.77-2.81%17.9M
aa.aa

CHN Energy Changyuan Electric Power

3.80
3.873.78-1.55%24.78M
aa.aa

Guoyuan Sec A

7.00
7.127.00-1.13%19.26M
aa.aa

Strait Shipping A

5.66
5.835.66-2.41%14.58M
aa.aa

Binjiang Re A

9.31
9.559.28-1.17%19.41M
aa.aa

Great Star Ind A

24.74
25.4124.52-2.21%12.5M
aa.aa

Hz Hangyang A

23.60
24.8423.42-4.61%21.56M
aa.aa

Hangzhou Hikvision Digital Tech

32.42
32.5631.85+0.25%46.89M
aa.aa

Robam Appliances A

15.91
16.2215.88-1.91%5.25M
aa.aa

Han'S Laser Tech A

60.54
64.2860.48-5.55%37.33M
aa.aa

HBIS

1.980
2.0101.970-1.00%70.94M
aa.aa

Focus Media Information Technology

4.96
5.134.93-3.13%162.33M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.70
14.9814.67-1.47%2.59M
aa.aa

LB

14.17
14.3614.14-0.77%5.84M
aa.aa

Shen Huo A

24.88
25.5524.72-1.97%23.98M
aa.aa

Shuanghui Dev A

23.82
23.9023.40+0.93%10.66M
aa.aa

Dmegc Magnetics A

16.98
17.8716.97-1.34%15.44M
aa.aa

Hengyi Petrochem A

12.69
13.4712.45-6.00%75.23M
aa.aa

Hisense Kelon A

23.32
23.7023.27-1.64%5.97M
aa.aa

Huadong Med A

26.00
26.5126.00-2.22%11.93M
aa.aa

HGTECH

72.65
76.9472.63-5.23%28.2M
aa.aa

Hualan Biolog A

12.81
13.0212.78-1.39%7.82M
aa.aa

Huapont Life Sciences

4.17
4.264.15-1.88%22.43M
aa.aa

ADAMA

5.01
5.175.01-2.53%5.21M
aa.aa

YONFER Agricultural Tech

13.29
13.8513.29-4.18%8.1M
aa.aa

North Industries Red Arrow

14.12
14.7414.11-1.88%43.36M
aa.aa

Valin Steel A

3.43
3.493.42-1.44%55.43M
aa.aa

Huolinhe Coal A

27.20
27.8626.95-1.34%14.75M
aa.aa

Iflytek A

36.70
37.1436.59-1.08%18.01M
aa.aa

Yuanxing Energy A

5.220
5.3705.200-2.43%40.74M
aa.aa

Aucksun A

11.30
11.7511.22-3.25%127.86M
aa.aa

Gotion High tech

25.28
26.2225.28-2.36%33.72M
aa.aa

Jiangsu Guotai A

7.24
7.327.24-0.82%5.21M
aa.aa

Nhwa Pharma A

21.38
21.8921.37-2.37%4.13M
aa.aa

Jiangsu Shagang A

3.35
3.403.34-1.18%18.18M
aa.aa

Shuangxing Matrl A

10.34
11.1810.26+1.37%163.23M
aa.aa

Wujiang Silk A

11.74
12.2011.70-3.22%17.32M
aa.aa

NanJi ECommerce

2.77
2.952.75-5.46%68.05M
aa.aa

Yanghe Brewery A

36.30
36.9836.15-1.71%6.88M
aa.aa

Yoke Technology A

92.39
97.5091.90-4.56%11.18M
aa.aa

Yuyue Medical A

25.58
25.7224.71+1.71%17.34M
aa.aa

Ganfeng Lithium A

35.48
36.7735.48-3.22%37.19M
aa.aa

Jx Sp Elec Motor A

7.51
7.907.51-0.92%51.75M
aa.aa

Guocheng Mining

20.66
22.2220.66-5.66%15.9M
aa.aa

Aodong A

16.82
17.0816.79-1.18%7.39M
aa.aa

SPIC Green Energy

4.41
4.504.41-2.00%21.4M
aa.aa

CNPC Capital

6.36
6.506.35-2.15%56.66M
aa.aa

Zangge Holding

67.22
70.9466.91-4.92%14.39M
aa.aa

Jinke Property A

1.08
1.121.08-2.70%175.32M
aa.aa

Jiugui Liquor A

34.61
36.1934.61-4.26%6.08M
aa.aa

Jizhong Energy A

4.22
4.374.20-3.21%31.93M
aa.aa

Joyoung A

21.71
22.0820.50-4.02%122.82M
aa.aa

Lingyi iTech Guangdong

10.90
11.1010.81+0.46%72.15M
aa.aa

Lancy A

15.39
15.7514.67+4.06%12.83M
aa.aa

Leo Group A

4.05
4.224.05-4.26%183.71M
aa.aa

Lianhe Chem Tech A

13.24
13.9213.21-3.78%10.65M
aa.aa

Livzon Pharm A

26.02
26.9226.02-3.49%9.99M
aa.aa

Luxi A

11.08
11.2511.04-1.51%11.16M
aa.aa

Luxshare Precision A

47.01
48.0046.69-2.25%78.97M
aa.aa

Lao Jiao A

68.00
69.1267.79-1.71%12.82M
aa.aa

S.F. Holding Co

30.47
30.7530.37-1.20%17.32M
aa.aa

Midea Group A

85.29
85.7083.00+1.71%39.47M
aa.aa

Muyuan Foodstuff A

41.92
42.2541.50-0.24%33.68M
aa.aa

TongFu Microelectronics

47.80
49.1945.31+0.27%85.08M
aa.aa

Seewayai

6.04
6.156.04-1.31%27.19M
aa.aa

New Hope Liuhe A

6.81
6.906.79-0.58%20.63M
aa.aa

Ningbo Huaxiang A

17.55
18.1617.53-0.68%12.71M
aa.aa

Ningbo Tech A

1.96
2.021.96-2.00%52.89M
aa.aa

YUNDA Holding

6.40
6.506.40-1.39%22.87M
aa.aa

Northeast Sec A

7.26
7.367.25-0.95%12.23M
aa.aa

Org Packaging A

4.20
4.234.17-0.94%18.09M
aa.aa

Oriental Energy A

5.24
5.335.21-1.32%10.2M
aa.aa

Pgvt A

2.660
2.6902.650-0.37%65.5M
aa.aa

Ping An Bank A

11.30
11.4211.26-0.96%129.76M
aa.aa

Chacha Food

18.18
18.7218.13-3.09%6.43M
aa.aa

Hanhe Cable A

5.72
5.835.65-0.17%35.92M
aa.aa

Qinghai Saltlake A

21.67
22.4221.67-3.82%66.22M
aa.aa

JA Solar Technology

6.47
6.606.41+0.15%32.63M
aa.aa

Risesun Real Est A

1.08
1.121.08-3.57%97.88M
aa.aa

Rongsheng A

11.21
11.6611.15-3.61%34.1M
aa.aa

Jiangsu Guoxin

6.94
7.046.88-1.42%9.77M
aa.aa

Sanquan Food A

11.30
11.5111.21-2.08%5.13M
aa.aa

Sansteel Mg A

2.76
2.812.75-1.43%16.32M
aa.aa

Sealand Securiti A

3.49
3.553.49-1.13%34.01M
aa.aa

Shaanxi Trust A

2.85
2.912.85-2.06%43.17M
aa.aa

Dong-E E-Jiao A

46.94
47.4546.64-0.57%4.22M
aa.aa

Sun Paper A

12.81
13.1912.75-2.81%21.47M
aa.aa

Chenming Paper A

1.90
1.961.90-2.56%9.01M
aa.aa

Denghai Seeds A

8.76
9.208.76-3.63%20.26M
aa.aa

Himile Mechanicl A

38.46
39.3038.42-1.23%2.53M
aa.aa

Humon Smelting A

11.56
11.9511.55-3.26%14.29M
aa.aa

Shanghai Bairun A

17.02
17.6217.00-3.08%6.88M
aa.aa

Shanghai 2345 Network Holding

5.68
5.885.68-3.40%85.53M
aa.aa

Liangxin Electri A

8.42
8.608.40-0.82%25.32M
aa.aa

Raas Blood A

4.78
4.864.78-1.44%32.12M
aa.aa

Meijin Energy A

3.28
3.383.28-2.67%40.59M
aa.aa

Shanxi Security A

4.99
5.074.99-1.96%17.78M
aa.aa

Taigang A

3.31
3.353.29-0.60%23.89M
aa.aa

Xishan Coal A

6.14
6.286.13-2.07%44.79M
aa.aa

Sz Airport A

6.35
6.486.35-2.01%16.54M
aa.aa

Sz Beauty Star A

6.79
7.106.78-2.02%14.62M
aa.aa

China Merchants Port

23.80
24.9023.50-4.11%3.67M
aa.aa

Sz Energy A

6.05
6.166.03-1.79%22.6M
aa.aa

Circuit Tech A

34.33
37.1034.01-7.47%96.2M
aa.aa

GEM

5.80
5.905.80-1.86%40.87M
aa.aa

Shenzhen H&T A

16.75
17.1316.75-1.47%13.27M
aa.aa

Hepalink Pharm A

9.14
9.369.14-2.04%2.52M
aa.aa

Sz Huaqiang A

20.01
20.4819.96-1.57%10.26M
aa.aa

Jinjia Printing A

3.07
3.173.05-3.15%16.7M
aa.aa

Shenzhen Kaifa A

28.32
29.5427.86-1.94%54.85M
aa.aa

Shenzhen Mtc A

6.57
6.836.56-2.81%34.24M
aa.aa

O-Film Tech A

6.15
6.266.14-1.28%38.63M
aa.aa

Chinese Town A

1.69
1.751.69-3.43%57.49M
aa.aa

Salubris Pharm A

29.90
31.3529.82-5.20%15.58M
aa.aa

Sz Sed Ind A

11.88
12.7311.88-10.00%93.13M
aa.aa

Sz Sunlord Elec A

41.42
42.8840.91-2.97%19.98M
aa.aa

Zhongjin A

5.29
5.415.26-2.22%48.91M
aa.aa

SPIC Dongfang New Energy

4.81
4.944.80-2.43%15.57M
aa.aa

Yiling Pharma A

15.11
15.3015.02-1.24%11.86M
aa.aa

Tianshan Aluminum

11.05
11.3810.99-1.95%33.6M
aa.aa

Sichuan Chem A

9.83
10.019.83-2.29%21.6M
aa.aa

Kelun Pharm A

42.76
43.6241.70-0.77%17.72M
aa.aa

Sc Shuangma A

17.28
18.0617.25-4.00%5.33M
aa.aa

Tianqi Lithium A

34.91
35.9834.90-3.43%27.07M
aa.aa

Yahua Ind A

13.06
13.4113.04-1.88%20.15M
aa.aa

Sieyuan Electric A

107.90
112.75107.70-2.63%12.48M
aa.aa

Sinoma Science A

40.17
42.2340.15-5.17%38.35M
aa.aa

Suning Uni A

1.86
1.931.86-3.13%24.21M
aa.aa

Suofeiya A

7.19
7.357.19-2.18%9.39M
aa.aa

Suzhou Dongshan A

113.51
123.77113.00-7.84%65.73M
aa.aa

Gold Mantis A

4.09
4.264.08-3.99%68.54M
aa.aa

Taiji Computer A

15.33
16.1414.89+4.50%74.94M
aa.aa

BBMG Jidong Cement

3.52
3.563.51-0.56%6.37M
aa.aa

Tcl Corp A

4.37
4.444.34-1.35%253.4M
aa.aa

China Railway Materials

2.40
2.442.40-1.23%39.16M
aa.aa

Guangyu Dev A

7.03
7.197.00-2.09%11.33M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.69
8.888.69-1.70%53.63M
aa.aa

Tianma Microelec A

5.76
5.835.73-0.52%19.45M
aa.aa

Huatian Tech A

15.55
15.6813.96+9.12%230.45M
aa.aa

Tibet Mineral A

18.53
19.1518.53-2.83%8.94M
aa.aa

Unigroup Guoxin Microelectronics

53.80
54.7253.70-1.16%8.6M
aa.aa

Tongling Nfm A

5.040
5.1905.010-2.89%151.69M
aa.aa

Wanxiang A

10.50
10.8810.25+2.04%71.94M
aa.aa

Wasu Media Holdings A

7.01
7.367.00-4.63%18.4M
aa.aa

Weichai Power A

21.25
21.9821.06-2.88%75.88M
aa.aa

Weifu Hi-Tech A

17.47
17.7817.39-1.80%6.12M
aa.aa

Western Securities A

6.37
6.456.36-0.62%19.74M
aa.aa

CETC Cyberspace Security Tech

14.53
15.2514.51-2.22%13.56M
aa.aa

Guide Infrared A

10.55
10.9210.52-3.12%32.77M
aa.aa

Easyhome New Retail

2.06
2.152.05-4.19%51.47M
aa.aa

37 Interactive Entertainment Network Tech

15.96
16.6015.96-4.09%28.19M
aa.aa

Offcn Education Tech

1.72
1.791.72-3.91%118.52M
aa.aa

Wuliangye A

71.73
72.5071.36-0.38%21.64M
aa.aa

Wus Circuit A

106.96
114.97106.33-6.97%58.99M
aa.aa

Xcmg Machinery A

6.92
7.096.90-1.42%84.67M
aa.aa

Kingdomway Group A

18.46
18.9017.97+0.05%21.26M
aa.aa

Xj Goldwind A

14.73
15.2514.73-3.22%50.67M
aa.aa

Tianshan Cemen A

3.54
3.603.54-1.12%8.17M
aa.aa

Zhongtai Chem A

4.14
4.224.11-1.66%26.7M
aa.aa

Ductile Pipes A

3.51
3.563.51-1.40%29.79M
aa.aa

Xizang Haisco Pharmaceutical A

58.99
61.2958.33-2.17%5.16M
aa.aa

Xj Electric A

22.80
22.9722.08+2.84%28.95M
aa.aa

Changyu-A A

16.94
17.6416.92-3.03%3.62M
aa.aa

Jereh Oilfield A

89.39
95.5088.75-1.77%36.9M
aa.aa

Valiant Co

11.28
11.6011.28-2.17%7.22M
aa.aa

Yifan Xinfu A

9.20
9.389.20-1.39%6.26M
aa.aa

Shanjin International Gold

23.50
24.3623.13-3.33%37.63M
aa.aa

YOOZOO Interactive

11.79
12.6711.74-5.98%29.41M
aa.aa

Longping Tech A

7.93
8.187.93-2.70%17.27M
aa.aa

Yunnan Alumin A

24.65
25.2124.50-1.12%39.14M
aa.aa

Yunnan Baiyao A

52.73
52.9952.16-0.13%9.4M
aa.aa

Yunnan Copper A

14.06
14.5814.01-3.57%28.48M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.97
13.2612.77-2.11%15.54M
aa.aa

Yunnan Tin A

24.85
25.8624.77-3.94%21.96M
aa.aa

Zhefu Holding A

4.08
4.214.08-2.16%51.11M
aa.aa

Crystal Optech A

21.52
21.9921.30-0.88%46.42M
aa.aa

Dahua Tech A

14.65
14.9314.63-1.35%18.09M
aa.aa

Hailiang A

14.30
14.7214.28-1.85%16.78M
aa.aa

Hisoar Pharm A

5.76
5.975.75-2.04%14.19M
aa.aa

Huafon Spandex A

8.75
9.018.67-2.02%23.61M
aa.aa

STO Express

13.58
13.8613.54-1.67%11.38M
aa.aa

Perfect World

9.47
9.979.42-4.44%44.52M
aa.aa

Aerospace CH UAV

18.05
18.8018.03-3.68%24.07M
aa.aa

Zhejiang Nhu A

25.00
25.5924.66-2.46%27.16M
aa.aa

Zhejiang Satellite Petrochem A

24.54
25.3824.42-2.39%22.88M
aa.aa

Zhejiang Semir A

5.35
5.525.33-2.19%12.51M
aa.aa

Zhejiang Supor A

42.40
42.7541.80+0.07%2.06M
aa.aa

Wanfeng Auto A

10.07
10.8510.07-10.01%145.6M
aa.aa

Wanliyang A

5.99
6.135.94+0.84%18.89M
aa.aa

Weixing New Mat A

8.30
8.428.28-1.31%6.32M
aa.aa

Xianju Pharm A

8.62
8.778.62-1.71%10.4M
aa.aa

Pacific Shuanglin Bio pharmacy

9.52
9.809.48-2.36%4.28M
aa.aa

Broad-Ocean A

7.06
7.066.43+9.97%87.01M
aa.aa

Zs Utilities A

10.17
10.3510.16-1.45%7.41M
aa.aa

COFCO Capital Holdings

8.79
8.908.78-1.01%7.05M
aa.aa

Qixiang Chem A

4.85
4.924.78-1.22%19.87M
aa.aa

Cs Zoomlion A

5.84
5.895.81-0.34%33.47M
aa.aa

Zte A

27.28
27.7527.18-1.27%47.59M
aa.aa

China Baoan Group Co Ltd

6.43
6.536.43-0.77%10.9M
aa.aa

Guosen Securities

9.51
9.609.44-0.42%21.76M
aa.aa

Sinomine Resource Exploration

34.20
35.4934.05-3.17%15.57M
aa.aa

Beijing Originwater Technology

3.27
3.313.26-0.91%26.85M
aa.aa

Beijing Kunlun Tech

37.80
39.7037.80-5.12%40.05M
aa.aa

Mango Excellent Media

21.80
22.9521.71-3.84%87.48M
aa.aa

Ruyi Film Entertainment

8.04
8.328.03-3.37%33.81M
aa.aa

Shenwan Hongyuan

4.33
4.374.31-0.46%56.42M
aa.aa

Zhejiang Sanhua Co Ltd

32.89
33.8832.81-0.12%52.18M
aa.aa

Titan Wind Energy Suzhou

6.52
6.966.51-6.32%81.23M
aa.aa

MLS Co Ltd

10.72
10.9010.49+0.94%42.09M
aa.aa

IEIT SYSTEMS

56.60
58.6856.23-3.08%35.69M
aa.aa

Fujian Star Net Communic Ltd

25.70
27.1525.64-4.03%49.93M
aa.aa

China Tianying Inc

4.56
4.644.56-1.30%16.7M
aa.aa

Nanjing ESTUN Auto

26.53
28.1526.00+1.73%69.26M
aa.aa

Lens Technology

26.01
26.7925.87-2.62%68.4M
aa.aa

Lepu Medical Tech Beijing

12.02
12.4011.73+0.92%47.88M
aa.aa

Anhui Anke BioTech Group

7.87
8.077.87-2.11%16.29M
aa.aa

Centre Testing Intl Shenzhen

14.94
15.2514.75-2.86%35.29M
aa.aa

EVE Energy

41.79
42.5641.21+0.17%36.2M
aa.aa

Aier Eye Hospital Group

7.97
8.067.90+0.13%71.34M
aa.aa

Wangsu Science Tech

13.58
14.3013.58-0.66%95.7M
aa.aa

SIASUN Robot Automation Co

12.88
13.1012.76+0.55%26.73M
aa.aa

Hithink RoyalFlush Info Network

190.27
197.83190.27-2.85%8.15M
aa.aa

Beijing Cisri Gaona Materials Tech

14.81
15.1514.81-1.79%6.53M
aa.aa

Hunan Zhongke Electric

11.03
11.2711.00-0.90%9.26M
aa.aa

Shenzhen Capchem Tech

51.22
52.9750.18-2.40%13.91M
aa.aa

Hubei Dinglong Chemical

56.43
58.5556.37-3.04%17.76M
aa.aa

BlueFocus Communication Group

11.72
12.2111.71-4.09%125.66M
aa.aa

Beijing Sanju Environmental

3.90
3.993.85-1.52%31.55M
aa.aa

Beijing Easpring Material Tech

34.58
35.7334.57-1.20%13.37M
aa.aa

Wuhu Token Sciences

6.10
6.185.98+1.16%65.19M
aa.aa

Shenzhen Everwin Precision Tech

25.78
27.1625.70-2.39%113.33M
aa.aa

Risen Energy

8.20
8.438.20-1.20%21.43M
aa.aa

Chongqing Zhifei Bio Products

12.43
12.8912.42-2.43%21.17M
aa.aa

Shenzhen Inovance Tech

49.91
50.8649.66+0.02%30.32M
aa.aa

Shenzhen Sunway Communication

44.46
47.4644.45-4.20%35.09M
aa.aa

Walvax BioTech

12.46
13.0012.46-3.71%46.64M
aa.aa

Songcheng Performance Develop

5.33
5.465.33-2.20%28.15M
aa.aa

By health

9.31
9.489.30-1.48%7.4M
aa.aa

Business intelligence of Oriental Nations

11.05
11.5511.04-3.83%26.02M
aa.aa

Shanghai Tofflon Science Tech

13.59
14.2513.53-3.21%9.8M
aa.aa

Beijing Jetsen Tech Co

5.29
5.565.29-5.20%207.32M
aa.aa

SDIC Intelligence Information Tech

10.57
11.1110.53-2.58%13.38M
aa.aa

Sunwoda Electronic

17.80
18.4817.73-0.28%72.75M
aa.aa

Beijing E Hualu Info Tech

7.50
7.937.50-4.58%9.98M
aa.aa

Ingenic Semiconductor

100.89
104.34100.69-3.44%18.95M
aa.aa

Shanghai Sinyang Semiconductor

73.40
78.0673.40-4.92%5.92M
aa.aa

Zhejiang DiAn Diagnostics Co

21.16
22.5121.16-6.16%63.57M
aa.aa

Beijing Enlight Media

11.04
11.6611.04-5.32%45M
aa.aa

Shanghai Kingstar Winning Software

7.01
7.267.00-3.31%39.89M
aa.aa

Zhejiang Kaishan Compressor

14.00
14.5513.90-2.98%6.68M
aa.aa

Shandong Sinocera Func Material

45.07
47.8844.94-3.96%49.39M
aa.aa

China Resources Boya Bio pharmaceutical

13.79
14.1313.77-1.92%4.7M
aa.aa

Leyard Optoelectronic

6.10
6.585.87+8.35%571.17M
aa.aa

Ourpalm

4.06
4.214.05-4.02%80.62M
aa.aa

Zhejiang Jingsheng Mech Electric

32.31
33.1632.30-1.97%8.21M
aa.aa

Jiangsu Nata Opto Electr Material

40.72
42.9640.72-4.08%20.14M
aa.aa

Hangzhou Tigermed Consulting

49.66
51.8648.88-2.99%9.11M
aa.aa

Porton Fine Chemicals Ltd

20.92
22.1120.64-3.77%11.58M
aa.aa

CECEP Solar Energy

3.96
4.013.94-1.00%32.72M
aa.aa

Infore Environment Technology

6.70
6.966.70-3.87%30.78M
aa.aa

Meinian Onehealth Healthcare

4.75
4.924.73-3.46%101.97M
aa.aa

Montnets Cloud Technology

7.33
7.707.32-4.43%15.41M
aa.aa

GRG Banking Equipment

8.92
9.098.91-1.00%15.23M
aa.aa

Sichuan Development Lomon

7.56
7.757.56-2.58%12.08M
aa.aa

Beijing Venustech

13.68
14.8513.68-3.32%33.94M
aa.aa

Chongqing Fuling Zhacai

11.13
11.2111.03-0.18%6.84M
aa.aa

Roshow Tech

5.99
6.175.99-3.85%66.63M
aa.aa

Kuang Chi Technologies

23.20
23.8923.12-1.74%16.46M
aa.aa

Yantai Dongcheng Pharma

13.13
13.3213.05+0.31%7.72M
aa.aa

B-Soft Co Ltd

3.49
3.673.48-4.12%27.08M
aa.aa

Sai MicroElectronics

28.60
30.0328.60-3.54%22.02M
aa.aa

Shenzhen Yinghe Tech

18.19
18.9518.19-1.89%9.28M
aa.aa

Yongxing Special Stainless Steel

33.80
35.0933.59-2.87%7.52M
aa.aa

Qingdao TGOOD Electric

30.85
31.2430.05-0.42%11.47M
aa.aa

East Money Information

17.78
18.1517.74-0.67%186.61M
aa.aa

Sungrow Power Supply

70.51
72.0070.40-2.48%39.51M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

27.41
28.5627.41-1.44%54.13M
aa.aa

All Winner Technology Co Ltd

28.26
29.4428.25-2.38%31.79M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.45
3.643.45-4.70%99.54M
aa.aa

Maccura Biotechnology

8.93
9.268.93-3.04%3.91M
aa.aa

Hubei Energy Group Co Ltd

4.25
4.304.23-0.70%19.86M
aa.aa

Unisplendour Corp Ltd

25.25
26.1025.18-2.81%86.27M
aa.aa

Zhejiang Transfar Co Ltd

4.41
4.474.40-1.12%11.76M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.90
2.952.86+1.05%134.5M
aa.aa

Pantum Tech

15.80
16.0015.57+1.02%8.32M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.08
3.163.06-2.22%38.64M
aa.aa

Sinocare Inc

16.43
16.6216.32-0.73%5.31M
aa.aa

Victory Giant Tech

177.99
189.57177.99-5.26%22.14M
aa.aa

Chengdu Kanghong Pharma

19.76
19.9819.67-0.85%4.01M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.60
16.0515.60-2.01%3.66M
aa.aa

GCL System

2.26
2.302.25-0.44%149.74M
aa.aa

China Merchants Shekou

7.47
7.557.42-1.32%46.29M
aa.aa

Jiangsu Zhangjiagang

4.33
4.364.30-0.46%31.29M
aa.aa

Guangzhou Shiyuan Electronic

43.89
50.0043.70-5.10%26.26M
aa.aa

Autek China

9.90
10.099.90-1.10%5.96M
aa.aa

Shenzhen Kangtai Bio

12.01
12.5312.01-3.77%11.66M
aa.aa

Nanjing Hanruibalt

28.10
28.7927.98-1.44%2.35M
aa.aa

Jiangsu Jiejie Microelectronics

28.20
29.3828.10-3.19%17.54M
aa.aa

Yealink Network Tech

37.22
37.8937.10-0.51%6.83M
aa.aa

Hangzhou Chang Chuan Tech

198.74
212.14197.33-1.68%22.25M
aa.aa

SonoScape Medical

19.88
21.0519.59+2.58%10.04M
aa.aa

Fibocom Wireless

20.17
20.9620.06-0.59%24.8M
aa.aa

SG Micro

86.74
90.1985.67-3.40%10.66M
aa.aa

Konfoong Materials

166.06
179.79166.06-3.40%10.1M
aa.aa

Shenzhen Suntak Circuit

18.91
21.5018.91-10.00%94.55M
aa.aa

ShenZhen YUTO Packaging

24.43
25.1824.18-2.82%7.33M
aa.aa

Shenzhen Kedali Industry

144.76
148.20141.82-0.19%4.42M
aa.aa

Shenzhen Megmeet Electrical

92.06
98.5092.06-6.04%16.49M
aa.aa

Chow Tai Seng Jewellery

10.08
10.1410.02-1.08%7.11M
aa.aa

Giant Network

19.79
20.6519.72-4.21%39.48M
aa.aa

Zhejiang Century Huatong

11.10
11.4410.98-2.72%111.45M
aa.aa

Shandong Zhongji Electrical

590.11
649.48590.11-8.76%40.3M
aa.aa

Zhejiang Wolwo Bio-Pharma

18.87
19.4318.83-2.23%5.04M
aa.aa

Yangzhou Yangjie Electronic

75.60
78.0074.61-1.91%9.7M
aa.aa

East Group

3.92
4.013.91-1.51%15M
aa.aa

Beijing Sinnet Tech

10.07
10.3510.07-2.33%30.03M
aa.aa

Nsfocus Information Tech

9.76
11.409.72-3.75%127.49M
aa.aa

Canmax Tech

37.27
39.6437.25-4.80%31.17M
aa.aa

Chaozhou Three-circle

91.97
96.8591.55-4.17%34.72M
aa.aa

Thunder Software Tech

52.60
54.0052.60-1.88%6.08M
aa.aa

Guangdong Wens Foodstuff

15.98
16.1015.76+0.82%71.7M
aa.aa

Eoptolink Tech

258.01
295.00258.00-12.28%73.43M
aa.aa

Guangdong Kinlong Hardware

16.10
16.4615.77+0.25%13.03M
aa.aa

Changsha Jingjia Microelectronics

48.78
49.9648.77-1.05%5.32M
aa.aa

First Capital Securities A

5.94
6.065.93-1.98%34.4M
aa.aa

Jafron Biomedical

14.92
15.1814.92-1.39%3.75M
aa.aa

Yunnan Chuangxin New Material

42.65
44.2042.65-2.38%20M
aa.aa

Asymchem Laboratories Tian Jin

139.66
153.77137.02-8.26%12.91M
aa.aa

Betta Pharma

40.61
42.0640.61-3.42%6.57M
aa.aa

Wuhan Jingce Electronic

134.04
144.00134.04-6.02%5.69M
aa.aa

Shenzhen Senior Tech Material

12.48
13.0612.43-3.63%44.28M
aa.aa

Goke Microelectronics

134.67
142.86134.33-5.23%6.57M
aa.aa

Shenzhen Fine Made

41.34
43.8441.18-5.27%9.76M
aa.aa

BGI Genomics

40.09
43.5040.09-1.98%12.32M
aa.aa

Shandong Intco Medical

41.76
42.9041.37-1.69%5.96M
aa.aa

Longshine Tech

8.45
8.748.45-2.65%7.75M
aa.aa

Amoy Diagnostics

18.11
18.8518.08-3.41%7.98M
aa.aa

Weihai Guangwei Composites

23.51
23.8923.27+0.13%14.29M
aa.aa

Double Medical Tech

38.68
39.8838.63-2.57%975.3K
aa.aa

Zhejiang Tianyu Pharma

19.78
20.5919.75-1.74%3.22M
aa.aa

Foryou

24.41
24.9924.39-1.05%3.63M
aa.aa

PharmaBlock Sciences A

43.30
46.2942.83-4.33%16.89M
aa.aa

Zhuzhou Hongda A

40.30
42.2440.30-3.77%5.37M
aa.aa

Merchant Express A

10.32
10.3910.15+0.10%18.06M
aa.aa

Shennan Circuits A

284.30
307.28283.00-6.97%8.78M
aa.aa

Huizhou Desay A

73.71
75.1973.20-0.79%3.88M
aa.aa

Xiamen Intretech A

20.45
21.2520.30-3.08%5.88M
aa.aa

Keshun Waterproof A

4.20
4.354.19-2.78%13.31M
aa.aa

Huaxi Securities A

7.84
7.997.84-1.26%10.8M
aa.aa

Huabao Flavours A

18.96
20.3318.91-5.20%5.39M
aa.aa

Sangfor Tech A

130.03
138.64130.00-3.61%11.27M
aa.aa

Amperex Tech A

220.41
225.19218.45-3.29%91.94M
aa.aa

Shenzhen SC New Energy A

50.13
51.8550.10-1.05%6.86M
aa.aa

Wuhan Raycus Fiber A

42.58
45.4642.29-4.31%31.58M
aa.aa

Bank Zhengzhou

1.69
1.721.69-1.17%109.49M
aa.aa

Avary

70.20
74.7169.68-5.57%20.97M
aa.aa

China Great Wall

7.32
7.467.32-1.61%13.94M
aa.aa

Jl Mag Rare-Earth

24.82
25.4924.32+1.10%26.44M
aa.aa

Shenzhen Mindray Bio-Medical

171.06
174.44169.75+0.58%12.13M
aa.aa

Yusys Tech

14.31
14.9614.31-3.38%11.56M
aa.aa

Suzhou Maxwell

133.01
141.00132.81-4.86%4.81M
aa.aa

Bank Qingdao

5.69
5.865.68-2.74%31.23M
aa.aa

ChinaLin Securities

13.96
14.8613.90-1.76%46.58M
aa.aa

New Hope Dairy

14.92
15.2514.89-1.13%5.32M
aa.aa

Pharmaron Beijing

37.24
39.0437.10-3.77%25.87M
aa.aa

Jiangsu Lihua Animal

21.75
22.2021.46+0.55%10.37M
aa.aa

Qingdao Rural

2.82
2.882.82-2.08%58.53M
aa.aa

Ningbo Ginlong Tech

46.70
48.7446.70-2.12%7.35M
aa.aa

Hangzhou Dptech

13.85
14.7913.85-2.81%7.97M
aa.aa

Shenzhen Dynanonic

33.20
34.8233.10-3.21%9.97M
aa.aa

Guangdong South New Media

37.32
38.7836.70-3.06%10.18M
aa.aa

Lakala Payment

14.58
15.3714.57-4.33%45.48M
aa.aa

Sinofibers Technology

19.92
20.2919.83-0.70%8.34M
aa.aa

Wuhan DR Laser

83.80
87.8282.69-3.81%7.87M
aa.aa

Xi An Triangle Defens

18.80
19.4218.80-2.59%8M
aa.aa

Maxscend Microelectronics

55.34
56.7955.21-1.83%6.82M
aa.aa

Three Squirrels

16.41
16.6716.27-0.97%5.04M
aa.aa

Bank of Suzhou

9.05
9.128.95-0.33%28.36M
aa.aa

CGN

4.54
4.584.47-0.22%136.95M
aa.aa

Grg Metrology

16.11
16.4716.10-2.13%3.22M
aa.aa

Beijing Compass

50.25
52.0750.25-1.82%15.97M
aa.aa

Shandong Dongyue

15.66
17.6315.66-11.07%127.72M
aa.aa

Sichuan Anning Iron

24.00
24.4524.00-1.15%1.18M
aa.aa

Beijing Bei

26.51
27.3026.48-2.18%3.47M
aa.aa

New Industries

53.60
53.9652.60+1.07%7.72M
aa.aa

Kanghua Biological

47.10
49.7847.05-5.00%3.12M
aa.aa

Xinqianglian

23.82
24.9323.82-2.78%10.94M
aa.aa

Metron New Material

13.72
13.9913.72-0.94%6.29M
aa.aa

Anker Innovations

105.00
110.35105.00-3.27%2.5M
aa.aa

Contec Medical

10.04
10.3410.03-2.05%3.73M
aa.aa

Qingdao Sentury

12.23
12.5712.22-2.47%9.14M
aa.aa

Winner Medical

29.97
30.1929.31-0.10%3.81M
aa.aa

Imeik

96.85
97.8093.60+0.99%3.59M
aa.aa

Arawana

25.56
25.7725.27-0.20%8.4M
aa.aa

Guangdong Dongpeng

4.44
4.534.43-1.77%6.36M
aa.aa

Levima Advanced Materials

16.12
16.6816.12-2.89%6.12M
aa.aa

CNGR Advanced

31.90
32.8431.90-1.30%8.78M
aa.aa

Marssenger

9.08
9.549.06-3.92%4.08M
aa.aa

Southern Power Grid

4.92
5.034.92-1.80%13.4M
aa.aa

Guangdong Shunkong Development Co

11.66
12.0011.66-2.43%3.78M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.48
32.1431.22-0.41%6.12M
aa.aa

Ligao Foods Co

24.01
24.4123.88-1.68%1.6M
aa.aa

Huali Industrial Group Co

33.68
34.1733.67-0.94%1.46M
aa.aa

Inner Mongolia Dazhong Mining Co

18.12
19.1017.97-4.63%20.71M
aa.aa

Dongguan Yiheda Automation Co

24.01
24.6823.97-0.62%5.82M
aa.aa

Sino Biological

103.94
112.00103.90-6.70%5.37M
aa.aa

Chengdu RML Technology Co

25.94
26.4825.94-0.99%3.08M
aa.aa

China Railway Special Cargo Logistics

3.45
3.523.41-1.43%11.55M
aa.aa

Kidswant Children Products

6.51
6.706.51-2.40%12.33M
aa.aa

China Longyuan Power

14.41
14.7414.26-1.91%4.18M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.