Pengiklanan

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Matawang dalam CNY

4,706.93

-4.04(-0.09%)

Data Tertunda·08:44:03

Julat Hari

4,706.67

4,730.60

Julat 52 minggu

4,352.38

5,486.95

Komponen SZSE Component Equal Weighted

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Component Equal Weighted. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	175.93	177.38	173.56	+4.91%	11.81M	aa.aa	08:43:48
Angang Steel A	2.04	2.06	2.02	-0.97%	11.68M	aa.aa	08:43:57
Gujing Distill A	99.69	100.60	99.16	-1.46%	955.57K	aa.aa	08:44:03
Honglu Steel Con A	20.43	20.85	20.22	-1.07%	1.45M	aa.aa	08:44:03
Jinhe Industrial A	21.35	21.49	21.03	+1.33%	1.71M	aa.aa	08:44:03
Anhui Zhongding A	21.24	21.70	20.72	+3.31%	14.21M	aa.aa	08:44:03
Apeloa A	22.35	22.62	22.14	0.00%	3.46M	aa.aa	08:44:03
Aecc Aero Engine Control	19.13	19.58	19.10	-2.30%	4.33M	aa.aa	08:44:03
Avic Aircraft A	23.70	23.87	22.96	+2.86%	53.46M	aa.aa	04/09
China Merchants Property Operation Service	9.16	9.18	9.07	-0.22%	2.03M	aa.aa	08:44:03
Bank Of Ningbo A	34.31	34.45	34.13	-0.55%	4.18M	aa.aa	08:44:03
Beibuwan Port A	11.93	12.42	11.88	-2.05%	23.75M	aa.aa	08:44:03
Beijing Bdstar A	28.32	28.68	28.31	-0.56%	1.43M	aa.aa	08:44:03
Dabeinong Tech A	3.49	3.58	3.47	+0.87%	65.2M	aa.aa	08:44:03
New Material A	16.28	16.86	16.26	0.00%	0	aa.aa	04/09
Oriental Yuhong A	10.77	10.99	10.77	-2.09%	12.09M	aa.aa	08:44:03
NAURA Technology	654.50	662.99	652.80	+2.56%	1.57M	aa.aa	08:37:15
Shiji Info Tech A	8.04	8.10	7.99	0.00%	5.64M	aa.aa	08:44:03
Shougang A	3.67	3.73	3.66	-1.34%	5.92M	aa.aa	08:44:03
Shunxin A	11.02	11.11	10.89	-0.09%	4.4M	aa.aa	08:44:03
Yanjing Brewery A	11.23	11.32	11.19	-0.36%	3.49M	aa.aa	08:44:03
Zhongk Sanhuan A	11.71	11.77	11.65	-0.26%	2.81M	aa.aa	08:44:03
Visionox Technology	7.05	7.16	7.03	+0.43%	2.06M	aa.aa	08:43:54
Blue Sail Medical A	5.95	5.98	5.92	0.00%	1.55M	aa.aa	08:44:03
Boe Technology A	5.62	5.67	5.61	+0.18%	150.3M	aa.aa	08:43:57
Bohai Leasing A	4.49	4.58	4.48	-1.54%	13.77M	aa.aa	08:44:03
BYD A	86.60	87.34	86.35	-0.92%	4.92M	aa.aa	08:43:45
C&S Paper A	7.17	7.17	7.11	+0.84%	1.59M	aa.aa	08:44:03
Changchun High A	73.07	74.10	73.00	-0.91%	946.4K	aa.aa	08:44:03
Changjiang Sec A	9.10	9.31	9.10	-1.73%	21.04M	aa.aa	08:44:03
Xingrong Invest A	7.12	7.25	7.11	-1.39%	4.87M	aa.aa	08:44:03
Chengzhi A	6.50	6.55	6.47	+0.46%	5.9M	aa.aa	08:44:03
Hunan Gold Corp	26.14	26.45	26.00	-2.39%	12.7M	aa.aa	08:43:48
AVIC Jonhon Optronic Technology	33.97	34.39	33.94	-0.73%	2.16M	aa.aa	08:44:03
Great Wall Com A	14.30	14.44	14.26	+0.49%	9.1M	aa.aa	08:44:03
Intl Container A	9.32	9.42	9.23	-0.75%	6.69M	aa.aa	08:43:57
Guanlu A	55.75	56.63	55.38	-0.82%	3.84M	aa.aa	08:44:06
National Accord A	20.18	20.28	20.12	-0.05%	436.67K	aa.aa	08:44:06
Cr Sanjiu A	24.78	24.96	24.65	-0.48%	1.88M	aa.aa	08:44:03
Surekam A	7.66	7.79	7.65	-1.16%	2.89M	aa.aa	08:44:03
China Vanke A	3.23	3.24	3.18	-0.31%	33.19M	aa.aa	08:43:54
Zhenhua Tech A	40.15	40.55	40.15	-0.32%	1.28M	aa.aa	08:44:03
Addsino	14.35	14.79	14.31	-1.78%	15.73M	aa.aa	08:44:03
Changan Auto A	7.11	7.15	7.09	-0.14%	6.98M	aa.aa	08:44:03
Sinotruk Jinan Truck	22.01	22.15	21.87	+0.23%	1.84M	aa.aa	08:44:03
Tinergy Chemical	4.27	4.29	4.26	-0.23%	5.52M	aa.aa	08:44:03
Bbca A	5.27	5.30	5.16	+2.33%	11.5M	aa.aa	08:44:03
Csg Holding A	3.74	3.74	3.71	+0.54%	1.89M	aa.aa	08:44:03
Da An Gene A	5.40	5.43	5.39	0.00%	2.31M	aa.aa	08:44:03
Dajin Heavy Ind A	33.25	33.49	33.09	+0.09%	1.79M	aa.aa	08:44:06
CITIC Pacific Special Steel	13.54	13.76	13.54	-0.37%	2.29M	aa.aa	08:44:03
Dhc Software A	6.91	7.00	6.91	-0.86%	6.07M	aa.aa	08:44:03
Techo Telecom A	10.90	11.10	10.90	-1.80%	3.73M	aa.aa	08:44:03
Dfd Chemical A	32.80	34.71	32.35	-5.42%	101.44M	aa.aa	04/09
Eternal Asia A	4.35	4.37	4.33	0.00%	5.6M	aa.aa	08:44:03
Hangjin Technology	12.21	12.35	12.20	-0.25%	1.69M	aa.aa	08:44:06
Faw Car A	6.05	6.09	6.04	-0.49%	2.95M	aa.aa	08:44:03
Financial St A	2.58	2.60	2.55	-0.77%	11.95M	aa.aa	08:44:03
Newland A	21.37	21.65	21.18	-1.07%	8.88M	aa.aa	08:42:48
Fj Sunner Deve A	17.08	17.33	16.98	-1.10%	2.94M	aa.aa	08:44:03
Shangfeng Cement A	14.93	15.25	14.92	+0.27%	3.95M	aa.aa	08:44:03
Gf Securities A	21.97	22.42	21.97	-1.04%	9.76M	aa.aa	08:43:54
Glodon Software A	8.83	8.98	8.82	-0.34%	5.6M	aa.aa	08:44:03
Goertek A	23.48	23.68	23.44	+0.30%	8.57M	aa.aa	08:44:03
Gree Electric A	39.12	39.28	38.82	+0.36%	8.1M	aa.aa	08:43:57
Baolihua A	4.93	4.97	4.93	-0.40%	6M	aa.aa	08:44:03
Guangdong Elec A	5.10	5.13	5.08	-0.59%	6.12M	aa.aa	08:44:03
Fenghua Adv A	48.61	49.36	48.20	+0.41%	13.12M	aa.aa	08:44:03
Golden Dragon A	12.22	12.62	12.03	-1.05%	28.51M	aa.aa	08:44:03
Haid Group A	43.32	44.47	43.01	-2.91%	3.87M	aa.aa	08:44:03
Guangdong Hongda Blasting A	30.22	31.17	30.21	-2.33%	2.33M	aa.aa	08:44:03
Guosheng Financial Holding	12.65	12.82	12.60	-0.63%	8.32M	aa.aa	08:44:03
Topsec Technologies	6.50	6.66	6.49	-2.26%	17.11M	aa.aa	08:44:03
Tapai Group A	7.06	7.11	7.02	-0.42%	2.1M	aa.aa	08:44:03
Guangdong Xinbao A	11.21	11.22	11.11	+0.54%	464.4K	aa.aa	08:44:03
Liugong A	7.97	8.02	7.96	+0.38%	3.96M	aa.aa	08:44:03
Gz Friendship A	7.63	7.73	7.63	-0.78%	5.2M	aa.aa	08:44:03
Haige Communicat A	9.94	10.05	9.93	-0.60%	6.9M	aa.aa	08:44:03
Tinci Materials A	33.82	33.98	33.50	-0.03%	5.54M	aa.aa	08:42:48
Zhujiang Brewery A	8.67	8.74	8.66	-0.12%	1.02M	aa.aa	08:44:03
Space Appliance A	63.12	65.00	63.00	-1.65%	1.37M	aa.aa	08:44:03
Xinbang Pharm A	3.02	3.02	3.00	+0.67%	1.5M	aa.aa	08:44:06
CHN Energy Changyuan Electric Power	4.01	4.03	4.00	-0.25%	4.05M	aa.aa	08:44:03
Guoyuan Sec A	7.74	7.81	7.72	-0.26%	6.01M	aa.aa	08:44:03
Strait Shipping A	7.23	7.26	7.09	+1.98%	22.17M	aa.aa	08:44:03
Binjiang Re A	8.64	8.73	8.51	-1.03%	7.02M	aa.aa	08:44:03
Great Star Ind A	29.45	30.60	29.38	-3.60%	2.68M	aa.aa	08:44:03
Hz Hangyang A	27.02	27.60	26.92	-0.99%	3.58M	aa.aa	08:44:03
Hangzhou Hikvision Digital Tech	34.87	35.78	34.70	-0.31%	37.16M	aa.aa	04/09
Robam Appliances A	16.05	16.24	15.80	0.00%	0	aa.aa	04/09
Han'S Laser Tech A	87.67	94.59	86.86	0.00%	0	aa.aa	04/09
HBIS	2.080	2.100	2.070	-0.95%	18.25M	aa.aa	08:44:03
Focus Media Information Technology	4.88	4.96	4.79	0.00%	0	aa.aa	04/09
Hefei Meiya Optoelectronic Tec A	15.94	16.12	15.87	-0.62%	821.9K	aa.aa	08:44:06
LB	15.76	15.90	15.74	-0.57%	2.25M	aa.aa	08:44:00
Shen Huo A	26.96	27.24	26.96	-1.46%	5.23M	aa.aa	08:44:03
Shuanghui Dev A	23.99	24.16	23.93	-0.75%	2.79M	aa.aa	08:44:03
Dmegc Magnetics A	19.74	19.94	19.73	+0.10%	2.26M	aa.aa	08:44:03
Hengyi Petrochem A	17.93	18.83	17.84	0.00%	0	aa.aa	04/09
Hisense Kelon A	27.33	27.88	27.20	-1.97%	1.5M	aa.aa	08:44:03
Huadong Med A	27.17	27.41	27.17	-0.73%	2.02M	aa.aa	08:43:57
HGTECH	95.60	100.86	94.61	0.00%	0	aa.aa	04/09
Hualan Biolog A	13.00	13.09	12.98	-0.31%	1.48M	aa.aa	08:44:03
Huapont Life Sciences	4.45	4.47	4.43	0.00%	2.27M	aa.aa	08:44:03
ADAMA	5.70	5.73	5.62	+0.71%	1.61M	aa.aa	08:44:00
YONFER Agricultural Tech	14.25	14.40	14.20	-0.56%	1.13M	aa.aa	08:44:03
North Industries Red Arrow	15.35	15.83	15.34	-2.85%	22.99M	aa.aa	08:44:03
Valin Steel A	3.62	3.64	3.59	-0.55%	17.7M	aa.aa	08:44:03
Huolinhe Coal A	28.92	29.22	28.73	-1.13%	1.82M	aa.aa	08:44:03
Iflytek A	39.24	39.55	39.20	-0.66%	4.35M	aa.aa	08:44:03
Yuanxing Energy A	6.190	6.340	6.180	-2.83%	29.45M	aa.aa	08:43:51
Aucksun A	16.86	17.96	16.70	-2.32%	66.92M	aa.aa	04/09
Gotion High tech	25.81	26.14	25.77	-0.54%	2.77M	aa.aa	08:44:03
Jiangsu Guotai A	7.69	7.75	7.68	-0.26%	1.49M	aa.aa	08:44:03
Nhwa Pharma A	22.44	22.68	22.36	-0.53%	995.27K	aa.aa	08:44:03
Jiangsu Shagang A	3.68	3.72	3.67	-0.54%	4.33M	aa.aa	08:44:03
Shuangxing Matrl A	8.90	9.00	8.83	+0.34%	6.72M	aa.aa	08:44:03
Wujiang Silk A	14.18	14.69	14.15	-3.01%	7.52M	aa.aa	08:44:03
NanJi ECommerce	2.98	3.00	2.95	0.00%	5.95M	aa.aa	08:44:03
Yanghe Brewery A	39.34	39.74	39.29	-0.63%	862.76K	aa.aa	08:43:57
Yoke Technology A	128.28	129.85	128.00	+1.31%	2.46M	aa.aa	08:43:57
Yuyue Medical A	25.63	25.90	25.56	-0.62%	1.29M	aa.aa	08:44:03
Ganfeng Lithium A	49.09	50.94	48.83	0.00%	0	aa.aa	04/09
Jx Sp Elec Motor A	8.66	8.75	8.60	-0.57%	6.34M	aa.aa	08:44:03
Guocheng Mining	27.73	28.04	27.28	-0.79%	2.74M	aa.aa	08:44:03
Aodong A	18.39	18.55	18.38	-0.54%	2.07M	aa.aa	08:44:03
SPIC Green Energy	4.84	4.89	4.84	-0.41%	3.91M	aa.aa	08:44:03
CNPC Capital	7.21	7.34	7.20	-1.77%	30.43M	aa.aa	08:44:03
Zangge Holding	74.87	75.73	74.87	-0.99%	1.46M	aa.aa	08:44:03
Jinke Property A	1.24	1.25	1.23	-0.80%	40.12M	aa.aa	08:44:03
Jiugui Liquor A	39.10	39.40	38.98	-0.71%	1.37M	aa.aa	08:44:03
Jizhong Energy A	4.85	5.00	4.83	-2.61%	36.1M	aa.aa	04/09
Joyoung A	8.41	8.54	8.37	+0.60%	842.7K	aa.aa	08:44:03
Lingyi iTech Guangdong	12.58	12.72	12.58	-0.40%	12.74M	aa.aa	08:44:06
Lancy A	16.68	16.80	16.51	-0.60%	1.59M	aa.aa	08:44:03
Leo Group A	4.76	4.81	4.65	-1.04%	117.77M	aa.aa	08:44:03
Lianhe Chem Tech A	15.08	15.47	15.06	-2.14%	2.33M	aa.aa	08:44:03
Livzon Pharm A	26.68	26.92	26.67	-0.34%	756.13K	aa.aa	08:43:57
Luxi A	12.56	12.79	12.56	-1.41%	6.25M	aa.aa	08:44:03
Luxshare Precision A	54.30	56.98	54.08	-3.33%	110.83M	aa.aa	04/09
Lao Jiao A	79.25	80.30	79.03	-0.84%	1.42M	aa.aa	08:44:09
S.F. Holding Co	32.22	32.50	32.00	+0.53%	14.78M	aa.aa	04/09
Midea Group A	86.95	87.70	86.56	-0.71%	3.91M	aa.aa	08:43:57
Muyuan Foodstuff A	43.69	43.88	43.41	-0.64%	12.83M	aa.aa	08:44:03
TongFu Microelectronics	57.98	58.23	57.68	+1.95%	12.93M	aa.aa	08:42:42
Seewayai	6.29	6.37	6.27	-0.63%	8.41M	aa.aa	08:44:03
New Hope Liuhe A	7.79	7.87	7.66	+1.17%	65.27M	aa.aa	08:44:03
Ningbo Huaxiang A	19.11	19.22	18.72	+2.08%	4.61M	aa.aa	08:44:03
Ningbo Tech A	2.58	2.66	2.47	+6.61%	231.05M	aa.aa	08:43:57
YUNDA Holding	6.83	6.87	6.82	-0.58%	5.54M	aa.aa	08:43:48
Northeast Sec A	8.08	8.14	8.06	-0.37%	3.35M	aa.aa	08:44:03
Org Packaging A	4.55	4.59	4.50	+0.66%	23.01M	aa.aa	04/09
Oriental Energy A	5.83	5.85	5.80	0.00%	2.69M	aa.aa	08:44:03
Pgvt A	2.980	3.010	2.970	-0.67%	19.42M	aa.aa	08:44:03
Ping An Bank A	11.84	11.88	11.81	-0.42%	17.01M	aa.aa	08:43:54
Chacha Food	19.01	19.10	18.87	+0.32%	1.01M	aa.aa	08:44:03
Hanhe Cable A	6.47	6.58	6.45	-2.12%	17.72M	aa.aa	08:43:54
Qinghai Saltlake A	26.65	27.40	26.58	-1.55%	49.28M	aa.aa	04/09
JA Solar Technology	6.73	6.76	6.70	0.00%	4.65M	aa.aa	08:43:57
Risesun Real Est A	1.21	1.21	1.18	+0.83%	34.62M	aa.aa	08:44:03
Rongsheng A	14.12	14.65	14.12	-1.81%	10.41M	aa.aa	08:44:00
Jiangsu Guoxin	7.27	7.39	7.26	-1.49%	4.43M	aa.aa	08:44:03
Sanquan Food A	11.86	12.02	11.81	-0.75%	1.34M	aa.aa	08:44:03
Sansteel Mg A	3.02	3.04	3.01	-0.66%	3.21M	aa.aa	08:44:03
Sealand Securiti A	3.81	3.85	3.80	-0.78%	13.43M	aa.aa	08:44:03
Shaanxi Trust A	3.03	3.06	3.02	-0.33%	9.31M	aa.aa	08:44:03
Dong-E E-Jiao A	48.55	48.78	47.38	0.00%	0	aa.aa	04/09
Sun Paper A	14.66	14.85	14.60	-0.81%	3.28M	aa.aa	08:44:03
Chenming Paper A	1.93	1.95	1.91	+1.05%	4.27M	aa.aa	08:44:00
Denghai Seeds A	11.55	11.57	11.00	+5.19%	28.7M	aa.aa	08:44:03
Himile Mechanicl A	42.40	43.11	42.30	0.00%	0	aa.aa	04/09
Humon Smelting A	14.70	14.89	14.61	-1.74%	4.69M	aa.aa	08:44:03
Shanghai Bairun A	18.09	18.42	17.60	0.00%	0	aa.aa	04/09
Shanghai 2345 Network Holding	6.36	6.40	6.32	-0.16%	14.8M	aa.aa	08:44:03
Liangxin Electri A	9.45	9.77	9.37	-2.17%	9M	aa.aa	08:44:03
Raas Blood A	4.93	4.96	4.91	+0.20%	6.46M	aa.aa	08:44:03
Meijin Energy A	3.78	3.80	3.73	+0.53%	76.71M	aa.aa	04/09
Shanxi Security A	5.38	5.45	5.38	-0.74%	5.08M	aa.aa	08:44:03
Taigang A	3.51	3.54	3.50	-0.28%	4.62M	aa.aa	08:44:03
Xishan Coal A	6.87	7.00	6.82	-0.58%	71.98M	aa.aa	04/09
Sz Airport A	6.60	6.66	6.59	-0.60%	2.54M	aa.aa	08:44:03
Sz Beauty Star A	7.37	7.42	7.35	-0.14%	1.5M	aa.aa	08:44:03
China Merchants Port	23.63	23.88	23.53	-0.59%	432.4K	aa.aa	08:44:03
Sz Energy A	6.33	6.34	6.31	+0.16%	319.92K	aa.aa	08:30:54
Circuit Tech A	33.41	36.50	33.07	0.00%	0	aa.aa	04/09
GEM	6.46	6.51	6.44	+0.16%	68.71M	aa.aa	04/09
Shenzhen H&T A	18.78	18.99	18.78	-0.21%	2.77M	aa.aa	08:44:03
Hepalink Pharm A	9.74	9.85	9.74	-0.92%	636K	aa.aa	08:44:00
Sz Huaqiang A	23.97	24.18	23.77	+0.84%	5.09M	aa.aa	08:44:03
Jinjia Printing A	3.63	3.65	3.63	-0.28%	780K	aa.aa	08:43:24
Shenzhen Kaifa A	34.80	35.13	34.80	+0.81%	10.64M	aa.aa	08:43:57
Shenzhen Mtc A	7.91	7.97	7.90	+0.76%	7.73M	aa.aa	08:44:03
O-Film Tech A	7.46	7.57	7.45	-0.67%	8.98M	aa.aa	08:44:03
Chinese Town A	1.84	1.85	1.82	0.00%	10.39M	aa.aa	08:44:06
Salubris Pharm A	31.16	31.35	31.09	-0.83%	1.51M	aa.aa	08:44:03
Sz Sed Ind A	13.93	14.19	13.93	-0.43%	5.11M	aa.aa	08:44:03
Sz Sunlord Elec A	46.93	47.49	44.80	+5.48%	11.99M	aa.aa	08:44:03
Zhongjin A	6.43	6.50	6.42	-1.23%	18.63M	aa.aa	08:44:03
SPIC Dongfang New Energy	5.25	5.27	5.24	0.00%	1.28M	aa.aa	08:44:06
Yiling Pharma A	15.85	15.89	15.82	-0.13%	391.4K	aa.aa	08:31:39
Tianshan Aluminum	12.95	13.09	12.88	-1.37%	9.32M	aa.aa	08:44:03
Sichuan Chem A	11.94	12.06	11.88	-0.67%	4.05M	aa.aa	08:44:03
Kelun Pharm A	41.92	42.44	41.58	0.00%	0	aa.aa	04/09
Sc Shuangma A	21.94	22.05	21.75	+1.29%	524.2K	aa.aa	08:44:06
Tianqi Lithium A	44.76	45.35	44.43	-1.30%	6.67M	aa.aa	08:44:03
Yahua Ind A	17.69	17.82	17.52	-1.06%	4.83M	aa.aa	08:44:03
Sieyuan Electric A	144.52	146.81	143.68	-1.82%	1.75M	aa.aa	08:43:57
Sinoma Science A	47.44	50.99	47.00	0.00%	0	aa.aa	04/09
Suning Uni A	2.00	2.01	1.97	+0.50%	5.66M	aa.aa	08:43:51
Suofeiya A	7.98	8.03	7.92	+0.13%	1.93M	aa.aa	08:44:06
Suzhou Dongshan A	178.67	186.50	176.75	0.00%	0	aa.aa	04/09
Gold Mantis A	5.08	5.11	4.94	-1.93%	57.34M	aa.aa	08:37:15
Taiji Computer A	13.94	14.37	13.94	-1.83%	2.35M	aa.aa	08:44:03
BBMG Jidong Cement	3.58	3.61	3.57	-0.56%	1.69M	aa.aa	08:44:09
Tcl Corp A	4.81	4.84	4.80	+0.21%	51.16M	aa.aa	08:44:03
China Railway Materials	2.50	2.51	2.49	0.00%	3.98M	aa.aa	08:44:03
Guangyu Dev A	7.48	7.54	7.48	0.00%	2.4M	aa.aa	08:44:06
TCL Zhonghuan Renewable Energy Tech	9.12	9.17	9.07	-0.22%	9.35M	aa.aa	08:44:03
Tianma Microelec A	6.58	6.66	6.58	-0.15%	2.79M	aa.aa	08:44:06
Huatian Tech A	15.84	15.94	15.78	+1.73%	35.22M	aa.aa	08:42:48
Tibet Mineral A	21.89	22.10	21.68	-1.31%	3.02M	aa.aa	08:44:09
Unigroup Guoxin Microelectronics	61.82	62.53	61.81	-0.42%	1.65M	aa.aa	08:44:03
Tongling Nfm A	6.320	6.370	6.280	-1.10%	37.25M	aa.aa	08:44:06
Wanxiang A	11.00	11.07	10.76	+0.83%	8.63M	aa.aa	08:44:00
Wasu Media Holdings A	7.05	7.16	7.01	-0.14%	2.3M	aa.aa	08:44:03
Weichai Power A	26.88	27.25	26.55	+0.11%	14.52M	aa.aa	08:43:57
Weifu Hi-Tech A	18.05	18.09	17.96	-0.22%	1.22M	aa.aa	08:44:03
Western Securities A	6.94	7.00	6.93	0.00%	5.81M	aa.aa	08:44:03
CETC Cyberspace Security Tech	14.03	14.28	14.02	-1.34%	1.69M	aa.aa	08:44:03
Guide Infrared A	12.39	12.60	12.38	-1.20%	10.54M	aa.aa	08:44:03
Easyhome New Retail	2.35	2.36	2.30	+1.73%	18.9M	aa.aa	08:43:51
37 Interactive Entertainment Network Tech	18.92	19.12	18.68	+1.34%	15.52M	aa.aa	08:44:03
Offcn Education Tech	2.04	2.05	2.02	+0.49%	27.29M	aa.aa	08:44:03
Wuliangye A	71.38	72.09	71.31	-0.83%	5.61M	aa.aa	08:44:03
Wus Circuit A	117.58	118.46	113.50	+5.45%	21.06M	aa.aa	08:43:54
Xcmg Machinery A	8.20	8.25	8.09	+0.74%	27.32M	aa.aa	08:44:06
Kingdomway Group A	16.76	17.05	16.71	+0.36%	973.9K	aa.aa	08:44:06
Xj Goldwind A	17.41	17.58	17.38	-0.46%	7.11M	aa.aa	08:42:48
Tianshan Cemen A	3.74	3.78	3.70	+0.27%	3.69M	aa.aa	08:44:03
Zhongtai Chem A	4.82	4.88	4.81	-0.62%	8.87M	aa.aa	08:44:03
Ductile Pipes A	3.70	3.73	3.68	-0.27%	8.3M	aa.aa	08:44:03
Xizang Haisco Pharmaceutical A	68.20	68.99	67.20	-1.43%	970.56K	aa.aa	08:43:57
Xj Electric A	21.93	22.20	21.89	+0.05%	2.7M	aa.aa	08:44:03
Changyu-A A	16.29	16.36	16.23	-0.12%	227.7K	aa.aa	08:44:03
Jereh Oilfield A	125.42	131.88	124.30	+1.19%	19.16M	aa.aa	04/09
Valiant Co	12.59	12.71	12.59	-0.08%	1.74M	aa.aa	08:44:03
Yifan Xinfu A	9.63	9.69	9.61	-0.21%	1.2M	aa.aa	08:44:03
Shanjin International Gold	26.25	27.17	26.09	-1.46%	41.63M	aa.aa	04/09
YOOZOO Interactive	12.03	12.37	12.02	-1.23%	6.77M	aa.aa	08:44:03
Longping Tech A	9.77	9.89	9.43	+4.05%	29.19M	aa.aa	08:44:03
Yunnan Alumin A	26.62	26.83	26.57	-1.22%	8.23M	aa.aa	08:44:03
Yunnan Baiyao A	50.57	51.00	50.46	-0.88%	1.86M	aa.aa	08:44:06
Yunnan Copper A	17.35	18.00	17.28	-1.98%	42M	aa.aa	04/09
Yunnan Hongxiang Yixintang Pharma	11.23	11.30	11.19	-0.27%	835.2K	aa.aa	08:44:03
Yunnan Tin A	33.30	33.72	33.28	-0.36%	4.13M	aa.aa	08:44:03
Zhefu Holding A	4.79	4.87	4.78	-1.64%	14.15M	aa.aa	08:44:03
Crystal Optech A	25.17	25.36	24.93	+1.13%	6.26M	aa.aa	08:44:03
Dahua Tech A	16.36	16.42	16.36	+0.31%	1.11M	aa.aa	08:31:39
Hailiang A	18.98	19.18	18.73	+0.74%	1.97M	aa.aa	08:44:03
Hisoar Pharm A	5.40	5.43	5.36	-0.19%	1.45M	aa.aa	08:44:03
Huafon Spandex A	10.95	11.25	10.93	-2.41%	9.09M	aa.aa	08:44:03
STO Express	14.20	14.45	14.20	-0.77%	2M	aa.aa	08:44:03
Perfect World	11.16	11.32	10.76	0.00%	0	aa.aa	04/09
Aerospace CH UAV	18.70	18.90	18.66	-1.48%	4.21M	aa.aa	08:44:03
Zhejiang Nhu A	26.49	26.94	26.46	-1.38%	4.19M	aa.aa	08:44:03
Zhejiang Satellite Petrochem A	27.54	27.94	27.32	-0.40%	33.33M	aa.aa	04/09
Zhejiang Semir A	5.83	5.89	5.80	-0.17%	2.41M	aa.aa	08:44:03
Zhejiang Supor A	39.97	40.09	39.85	-0.13%	269.18K	aa.aa	08:44:03
Wanfeng Auto A	10.33	10.41	10.26	-1.15%	5.42M	aa.aa	08:44:03
Wanliyang A	5.78	5.86	5.78	-0.69%	1.93M	aa.aa	08:44:03
Weixing New Mat A	8.56	8.68	8.53	-1.27%	1.87M	aa.aa	08:44:03
Xianju Pharm A	8.68	8.71	8.65	0.00%	2.04M	aa.aa	08:44:03
Pacific Shuanglin Bio pharmacy	10.57	10.58	10.32	+2.13%	1.63M	aa.aa	08:44:03
Broad-Ocean A	6.62	6.68	6.61	-0.60%	6.39M	aa.aa	08:44:03
Zs Utilities A	11.33	11.48	11.32	-0.88%	2.55M	aa.aa	08:44:03
COFCO Capital Holdings	9.78	9.86	9.76	-0.51%	3.46M	aa.aa	08:44:03
Qixiang Chem A	5.59	5.73	5.55	+2.76%	11.39M	aa.aa	08:44:03
Cs Zoomlion A	6.62	6.64	6.60	0.00%	4.39M	aa.aa	08:44:00
Zte A	33.07	33.57	32.93	-0.69%	76.46M	aa.aa	04/09
China Baoan Group Co Ltd	7.04	7.12	7.03	-0.42%	2.89M	aa.aa	08:44:03
Guosen Securities	10.26	10.37	10.23	+0.39%	25.33M	aa.aa	04/09
Sinomine Resource Exploration	47.65	48.38	47.16	-1.53%	3.25M	aa.aa	08:44:03
Beijing Originwater Technology	3.46	3.46	3.44	+0.29%	4.43M	aa.aa	08:44:03
Beijing Kunlun Tech	45.43	47.88	44.82	+2.64%	106.67M	aa.aa	04/09
Mango Excellent Media	21.25	23.50	20.33	0.00%	0	aa.aa	04/09
Ruyi Film Entertainment	8.53	8.53	8.43	+0.83%	8.27M	aa.aa	08:44:03
Shenwan Hongyuan	4.55	4.60	4.54	-0.87%	16.1M	aa.aa	08:44:03
Zhejiang Sanhua Co Ltd	35.46	37.10	35.37	0.00%	0	aa.aa	04/09
Titan Wind Energy Suzhou	6.17	6.20	6.14	-0.48%	4.61M	aa.aa	08:44:03
MLS Co Ltd	10.92	11.02	10.80	+1.49%	11.04M	aa.aa	08:44:03
IEIT SYSTEMS	77.72	87.47	77.72	-9.99%	170.89M	aa.aa	04/09
Fujian Star Net Communic Ltd	37.03	37.20	36.28	+0.05%	11.96M	aa.aa	08:37:15
China Tianying Inc	4.85	4.88	4.81	+0.41%	7.05M	aa.aa	08:44:03
Nanjing ESTUN Auto	30.16	30.31	29.64	+0.94%	5.72M	aa.aa	08:44:03
Lens Technology	35.21	35.60	35.18	+0.20%	11.1M	aa.aa	08:44:03
Lepu Medical Tech Beijing	11.64	11.78	11.63	-0.85%	3.42M	aa.aa	08:44:03
Anhui Anke BioTech Group	8.19	8.24	8.14	-1.56%	6.99M	aa.aa	08:44:00
Centre Testing Intl Shenzhen	14.66	14.92	14.61	-0.88%	3.96M	aa.aa	08:44:03
EVE Energy	50.90	51.47	50.89	-0.27%	3.63M	aa.aa	08:44:03
Aier Eye Hospital Group	8.32	8.41	8.30	-0.83%	10.55M	aa.aa	08:44:03
Wangsu Science Tech	15.47	15.82	15.39	-1.15%	28.1M	aa.aa	08:44:03
SIASUN Robot Automation Co	14.27	14.38	14.25	-0.07%	3.06M	aa.aa	08:44:03
Hithink RoyalFlush Info Network	222.00	228.80	219.80	0.00%	0	aa.aa	04/09
Beijing Cisri Gaona Materials Tech	16.03	16.31	16.02	-1.90%	1.91M	aa.aa	08:44:03
Hunan Zhongke Electric	12.56	12.66	12.51	+0.08%	1.39M	aa.aa	08:44:03
Shenzhen Capchem Tech	64.29	65.98	63.50	+2.78%	3.7M	aa.aa	08:44:03
Hubei Dinglong Chemical	66.88	67.77	66.82	+1.03%	3.77M	aa.aa	08:44:03
BlueFocus Communication Group	13.96	14.12	13.74	-0.07%	95.32M	aa.aa	08:43:54
Beijing Sanju Environmental	3.62	3.77	3.62	-2.16%	32.78M	aa.aa	04/09
Beijing Easpring Material Tech	38.34	38.75	38.28	-0.83%	1.87M	aa.aa	08:44:03
Wuhu Token Sciences	6.84	6.89	6.76	+1.63%	19.25M	aa.aa	08:44:06
Shenzhen Everwin Precision Tech	24.52	24.55	23.60	+4.03%	8.65M	aa.aa	08:44:03
Risen Energy	9.37	9.51	9.34	-0.74%	3.36M	aa.aa	08:44:03
Chongqing Zhifei Bio Products	13.26	13.29	13.11	+0.08%	4.39M	aa.aa	08:44:03
Shenzhen Inovance Tech	59.31	60.64	59.15	0.00%	0	aa.aa	04/09
Shenzhen Sunway Communication	56.40	57.25	55.99	+0.39%	6.1M	aa.aa	08:44:03
Walvax BioTech	12.96	13.05	12.91	-0.15%	8.27M	aa.aa	08:44:03
Songcheng Performance Develop	6.13	6.15	6.09	0.00%	7.89M	aa.aa	08:44:03
By health	9.80	9.90	9.77	-0.71%	2.49M	aa.aa	08:44:03
Business intelligence of Oriental Nations	12.57	12.78	12.53	-0.71%	5.73M	aa.aa	08:44:03
Shanghai Tofflon Science Tech	13.84	14.03	13.78	-1.35%	2.25M	aa.aa	08:44:03
Beijing Jetsen Tech Co	5.29	5.35	5.18	+1.34%	35.4M	aa.aa	08:44:03
SDIC Intelligence Information Tech	10.38	10.49	10.35	+0.10%	1.46M	aa.aa	08:44:03
Sunwoda Electronic	17.14	17.35	17.12	+1.78%	13.99M	aa.aa	08:44:03
Beijing E Hualu Info Tech	8.23	8.34	8.23	-0.72%	1.41M	aa.aa	08:44:00
Ingenic Semiconductor	130.76	132.00	130.30	+2.83%	5.85M	aa.aa	08:44:03
Shanghai Sinyang Semiconductor	82.00	82.74	82.00	+0.99%	897.9K	aa.aa	08:44:03
Zhejiang DiAn Diagnostics Co	17.70	17.90	17.65	-0.45%	3.85M	aa.aa	08:44:03
Beijing Enlight Media	11.63	11.79	11.52	-0.09%	10.23M	aa.aa	08:44:03
Shanghai Kingstar Winning Software	6.97	7.07	6.96	-0.57%	7.09M	aa.aa	08:44:06
Zhejiang Kaishan Compressor	17.40	17.80	17.38	-0.57%	1.95M	aa.aa	08:44:00
Shandong Sinocera Func Material	60.27	61.29	59.88	-0.20%	12.16M	aa.aa	08:43:57
China Resources Boya Bio pharmaceutical	14.46	14.53	14.42	-0.07%	681.2K	aa.aa	08:44:03
Leyard Optoelectronic	5.05	5.07	5.03	+0.20%	6.19M	aa.aa	08:44:03
Ourpalm	4.68	4.76	4.44	+14.15%	180.99M	aa.aa	08:44:03
Zhejiang Jingsheng Mech Electric	41.55	42.29	41.52	-0.57%	1.09M	aa.aa	08:44:03
Jiangsu Nata Opto Electr Material	51.01	51.48	50.25	+0.83%	4.25M	aa.aa	08:44:03
Hangzhou Tigermed Consulting	49.29	50.02	49.23	-1.42%	1.27M	aa.aa	08:44:03
Porton Fine Chemicals Ltd	19.10	19.48	19.05	-2.90%	6.29M	aa.aa	08:44:03
CECEP Solar Energy	4.29	4.31	4.26	+1.18%	14.19M	aa.aa	08:44:03
Infore Environment Technology	8.04	8.23	8.00	-0.12%	18.4M	aa.aa	08:44:03
Meinian Onehealth Healthcare	4.64	4.66	4.58	+0.65%	10.9M	aa.aa	08:44:03
Montnets Cloud Technology	8.15	8.28	8.15	-1.09%	3.11M	aa.aa	08:44:03
GRG Banking Equipment	9.65	9.84	9.64	-2.03%	6.95M	aa.aa	08:44:03
Sichuan Development Lomon	8.54	8.59	8.46	+0.59%	4.43M	aa.aa	08:44:03
Beijing Venustech	13.36	13.50	13.35	-1.04%	2.48M	aa.aa	08:44:03
Chongqing Fuling Zhacai	11.40	11.44	11.36	+0.44%	2.19M	aa.aa	08:44:03
Roshow Tech	6.11	6.15	6.10	0.00%	6.72M	aa.aa	08:44:03
Kuang Chi Technologies	27.90	28.39	27.89	-1.73%	4.78M	aa.aa	08:44:03
Yantai Dongcheng Pharma	12.74	12.85	12.71	0.00%	830.5K	aa.aa	08:44:03
B-Soft Co Ltd	3.51	3.56	3.50	-0.28%	3.57M	aa.aa	08:44:03
Sai MicroElectronics	38.47	38.85	38.26	+0.55%	6.92M	aa.aa	08:44:03
Shenzhen Yinghe Tech	21.57	21.72	21.26	+0.14%	2.02M	aa.aa	08:44:03
Yongxing Special Stainless Steel	43.04	43.30	42.46	+0.26%	1.68M	aa.aa	08:44:03
Qingdao TGOOD Electric	33.83	34.49	33.77	-1.60%	2.07M	aa.aa	08:44:03
East Money Information	19.02	19.23	19.02	-0.68%	32.46M	aa.aa	08:44:03
Sungrow Power Supply	88.43	89.86	87.18	+1.55%	53.62M	aa.aa	04/09
Wuxi Lead Auto Equipment Co Ltd	31.41	31.59	31.18	-0.51%	3.57M	aa.aa	08:44:03
All Winner Technology Co Ltd	31.65	32.22	31.63	-0.57%	6.25M	aa.aa	08:44:03
Zhejiang Jinke Peroxides Co Ltd	3.81	3.85	3.74	+1.33%	31.17M	aa.aa	08:44:03
Maccura Biotechnology	9.25	9.28	9.23	+0.11%	424.4K	aa.aa	08:43:48
Hubei Energy Group Co Ltd	4.50	4.54	4.44	-0.22%	16.22M	aa.aa	08:44:03
Unisplendour Corp Ltd	34.34	35.43	34.34	-2.64%	42.67M	aa.aa	08:43:48
Zhejiang Transfar Co Ltd	4.68	4.73	4.59	+2.18%	7.71M	aa.aa	08:44:03
Jiangxi Zhengbang Technology Co Ltd	3.22	3.25	3.17	0.00%	82.18M	aa.aa	08:44:03
Pantum Tech	16.54	16.85	16.54	-1.37%	1.63M	aa.aa	08:44:03
Tianjin Chase Sun Pharmaceutical Co	3.29	3.30	3.28	-0.30%	5.33M	aa.aa	08:44:03
Sinocare Inc	15.92	16.09	15.89	-0.56%	879.6K	aa.aa	08:44:06
Victory Giant Tech	225.27	228.26	223.20	+2.63%	6.07M	aa.aa	08:43:54
Chengdu Kanghong Pharma	20.14	20.32	20.10	-0.79%	912.6K	aa.aa	08:44:03
Guangzhou Wondfo Biotech Co Ltd	16.67	16.83	16.65	-0.42%	575.1K	aa.aa	08:44:03
GCL System	2.55	2.56	2.51	+0.79%	35.02M	aa.aa	08:44:03
China Merchants Shekou	6.98	7.02	6.91	+0.14%	14.29M	aa.aa	08:44:03
Jiangsu Zhangjiagang	4.38	4.42	4.36	-0.68%	6.18M	aa.aa	08:44:03
Guangzhou Shiyuan Electronic	48.08	49.33	47.89	-1.58%	1.63M	aa.aa	08:44:03
Autek China	10.94	11.10	10.91	-0.91%	1.67M	aa.aa	08:44:00
Shenzhen Kangtai Bio	12.60	12.65	12.51	+0.16%	2.22M	aa.aa	08:44:03
Nanjing Hanruibalt	32.99	33.30	32.84	-0.48%	560.8K	aa.aa	08:44:06
Jiangsu Jiejie Microelectronics	29.06	29.25	28.70	+1.25%	2.88M	aa.aa	08:44:03
Yealink Network Tech	41.31	42.24	41.19	-1.83%	2.09M	aa.aa	08:44:03
Hangzhou Chang Chuan Tech	260.28	263.43	257.08	+2.38%	3.68M	aa.aa	08:44:00
SonoScape Medical	19.81	21.35	19.71	-1.93%	1.92M	aa.aa	08:44:03
Fibocom Wireless	18.92	19.45	18.90	-0.84%	2.17M	aa.aa	08:44:03
SG Micro	108.16	109.94	107.24	+1.16%	1.95M	aa.aa	08:44:03
Konfoong Materials	225.16	228.50	222.39	+2.26%	2.3M	aa.aa	08:44:03
Shenzhen Suntak Circuit	15.18	15.40	14.69	+4.33%	16.22M	aa.aa	08:44:03
ShenZhen YUTO Packaging	26.95	27.75	26.88	-2.11%	3.03M	aa.aa	08:44:03
Shenzhen Kedali Industry	177.13	178.85	172.99	+2.80%	896.9K	aa.aa	08:44:03
Shenzhen Megmeet Electrical	125.61	127.41	123.00	+3.66%	7.15M	aa.aa	08:43:57
Chow Tai Seng Jewellery	10.81	10.88	10.78	-0.64%	1.59M	aa.aa	08:44:06
Giant Network	27.83	28.26	27.61	+0.58%	16.8M	aa.aa	08:44:03
Zhejiang Century Huatong	15.73	16.00	14.59	+7.96%	301.08M	aa.aa	04/09
Shandong Zhongji Electrical	814.00	834.96	808.90	0.00%	0	aa.aa	04/09
Zhejiang Wolwo Bio-Pharma	21.90	22.02	21.84	-0.27%	941.1K	aa.aa	08:44:03
Yangzhou Yangjie Electronic	87.43	88.23	87.02	+1.44%	1.85M	aa.aa	08:44:03
East Group	4.37	4.40	4.37	0.00%	2.39M	aa.aa	08:44:03
Beijing Sinnet Tech	12.11	12.22	12.10	-0.49%	4.93M	aa.aa	08:44:03
Nsfocus Information Tech	7.83	7.92	7.72	-1.76%	13.77M	aa.aa	08:44:03
Canmax Tech	57.31	58.26	56.63	-1.09%	4.73M	aa.aa	08:44:03
Chaozhou Three-circle	108.40	115.32	107.25	-2.26%	34.59M	aa.aa	04/09
Thunder Software Tech	58.55	59.48	58.52	-0.85%	2.1M	aa.aa	08:44:03
Guangdong Wens Foodstuff	15.36	15.49	14.38	+6.15%	129.79M	aa.aa	04/09
Eoptolink Tech	401.48	403.98	395.00	+4.01%	11.03M	aa.aa	08:44:03
Guangdong Kinlong Hardware	15.18	15.27	14.95	+0.93%	807.2K	aa.aa	08:43:54
Changsha Jingjia Microelectronics	49.88	50.73	49.87	-0.62%	980.9K	aa.aa	08:44:00
First Capital Securities A	6.55	6.60	6.53	-0.15%	8.78M	aa.aa	08:44:03
Jafron Biomedical	15.54	15.63	15.49	-0.13%	687.78K	aa.aa	08:44:03
Yunnan Chuangxin New Material	48.02	48.52	47.51	-0.52%	2.24M	aa.aa	08:44:03
Asymchem Laboratories Tian Jin	165.16	167.49	161.23	+1.31%	1.67M	aa.aa	08:44:03
Betta Pharma	48.98	50.00	48.71	0.00%	0	aa.aa	04/09
Wuhan Jingce Electronic	191.80	193.66	189.00	+2.21%	1.17M	aa.aa	08:44:03
Shenzhen Senior Tech Material	14.00	14.13	13.75	+0.57%	4.69M	aa.aa	08:44:03
Goke Microelectronics	167.42	175.00	167.02	-1.51%	2.39M	aa.aa	08:44:03
Shenzhen Fine Made	51.82	52.63	51.80	+0.58%	1.54M	aa.aa	08:44:03
BGI Genomics	36.77	36.99	36.68	-0.24%	1.03M	aa.aa	08:44:03
Shandong Intco Medical	53.95	54.48	53.45	-0.55%	1.28M	aa.aa	08:44:03
Longshine Tech	9.31	9.45	9.28	-1.06%	3.38M	aa.aa	08:44:00
Amoy Diagnostics	17.17	17.27	17.13	+0.23%	973.2K	aa.aa	08:44:03
Weihai Guangwei Composites	24.04	24.57	24.04	-2.16%	2.97M	aa.aa	08:44:03
Double Medical Tech	40.82	41.35	40.67	-0.97%	284.7K	aa.aa	08:44:03
Zhejiang Tianyu Pharma	21.30	21.61	21.20	-1.48%	399.9K	aa.aa	08:44:03
Foryou	28.44	28.60	28.40	-0.04%	384.2K	aa.aa	08:32:09
PharmaBlock Sciences A	42.53	42.98	42.33	-0.47%	2.06M	aa.aa	08:44:03
Zhuzhou Hongda A	49.06	49.50	48.90	+0.53%	1.37M	aa.aa	08:44:03
Merchant Express A	9.76	9.82	9.74	-0.41%	2.1M	aa.aa	08:44:03
Shennan Circuits A	331.80	352.50	328.21	0.00%	0	aa.aa	04/09
Huizhou Desay A	88.00	92.88	87.66	-2.57%	10.11M	aa.aa	04/09
Xiamen Intretech A	23.07	23.63	23.01	-1.11%	1.89M	aa.aa	08:44:03
Keshun Waterproof A	4.83	4.87	4.81	-0.41%	3.27M	aa.aa	08:44:03
Huaxi Securities A	8.53	8.64	8.53	-0.58%	2.58M	aa.aa	08:44:03
Huabao Flavours A	17.18	17.45	16.69	+1.78%	3.26M	aa.aa	08:44:03
Sangfor Tech A	132.66	135.59	131.32	-1.79%	2.89M	aa.aa	08:44:03
Amperex Tech A	351.00	354.66	349.56	0.00%	0	aa.aa	04/09
Shenzhen SC New Energy A	52.57	52.85	52.21	+0.02%	893.2K	aa.aa	08:44:03
Wuhan Raycus Fiber A	38.36	39.66	38.33	-0.85%	5.01M	aa.aa	08:44:03
Bank Zhengzhou	1.79	1.81	1.78	-0.56%	23.1M	aa.aa	08:43:57
Avary	86.01	86.45	83.47	+3.27%	4.19M	aa.aa	08:44:03
China Great Wall	8.11	8.16	8.10	-0.25%	3.92M	aa.aa	08:44:03
Jl Mag Rare-Earth	25.96	26.15	25.76	-0.57%	2.15M	aa.aa	08:44:03
Shenzhen Mindray Bio-Medical	169.91	171.59	166.13	+1.34%	10.05M	aa.aa	04/09
Yusys Tech	18.19	19.15	17.71	+5.27%	55.47M	aa.aa	04/09
Suzhou Maxwell	196.34	198.99	191.67	+2.30%	1.29M	aa.aa	08:44:03
Bank Qingdao	6.29	6.38	6.27	-0.95%	7.34M	aa.aa	08:44:00
ChinaLin Securities	15.22	15.90	15.17	+0.60%	13.61M	aa.aa	08:44:03
New Hope Dairy	15.59	15.72	15.50	+0.06%	859.7K	aa.aa	08:44:03
Pharmaron Beijing	41.41	41.86	40.95	+0.53%	7.3M	aa.aa	08:43:57
Jiangsu Lihua Animal	21.50	21.56	21.27	+0.23%	3.11M	aa.aa	08:44:03
Qingdao Rural	3.00	3.02	2.98	-0.33%	14.6M	aa.aa	08:44:06
Ningbo Ginlong Tech	57.85	58.48	57.66	-0.77%	986.48K	aa.aa	08:44:03
Hangzhou Dptech	14.69	14.92	14.69	-1.28%	975.1K	aa.aa	08:44:03
Shenzhen Dynanonic	41.36	41.85	41.27	-0.63%	1.21M	aa.aa	08:44:03
Guangdong South New Media	35.36	35.79	35.16	-0.06%	569.2K	aa.aa	08:44:03
Lakala Payment	16.38	16.87	16.21	-3.08%	26.23M	aa.aa	08:44:03
Sinofibers Technology	22.21	22.75	22.20	-1.86%	1.34M	aa.aa	08:44:03
Wuhan DR Laser	109.53	110.57	106.86	+2.55%	902.83K	aa.aa	08:44:03
Xi An Triangle Defens	21.53	21.98	21.51	-1.42%	1.97M	aa.aa	08:44:03
Maxscend Microelectronics	71.77	72.86	71.60	+0.41%	1.11M	aa.aa	08:44:03
Three Squirrels	18.02	18.09	17.82	+1.35%	2.19M	aa.aa	08:44:06
Bank of Suzhou	9.16	9.18	9.08	-0.44%	9.8M	aa.aa	08:44:03
CGN	4.35	4.39	4.32	-0.46%	17.83M	aa.aa	08:44:03
Grg Metrology	17.54	17.70	17.50	-0.74%	761.9K	aa.aa	08:44:03
Beijing Compass	86.01	88.65	86.01	-2.36%	5.57M	aa.aa	08:44:03
Shandong Dongyue	14.89	15.05	14.80	+0.07%	5.35M	aa.aa	08:44:03
Sichuan Anning Iron	25.89	26.17	25.89	-0.73%	550.6K	aa.aa	08:44:03
Beijing Bei	28.48	28.88	27.55	+2.78%	2.64M	aa.aa	08:44:03
New Industries	51.53	51.98	51.10	+0.06%	684.6K	aa.aa	08:44:03
Kanghua Biological	51.06	51.51	50.88	+0.24%	428.2K	aa.aa	08:44:03
Xinqianglian	27.08	27.28	26.77	+0.89%	2.52M	aa.aa	08:44:03
Metron New Material	16.19	16.30	16.12	+0.12%	1.33M	aa.aa	08:44:03
Anker Innovations	135.91	138.18	134.65	-0.91%	5.25M	aa.aa	04/09
Contec Medical	11.20	11.29	11.17	-0.18%	338.4K	aa.aa	08:43:54
Qingdao Sentury	13.67	13.88	13.63	-0.65%	1.5M	aa.aa	08:44:06
Winner Medical	29.50	29.67	29.38	-0.34%	384.8K	aa.aa	08:44:03
Imeik	92.70	93.89	92.37	-0.86%	477.6K	aa.aa	08:44:03
Arawana	27.18	27.26	26.51	+1.76%	5.09M	aa.aa	08:44:03
Guangdong Dongpeng	4.69	4.71	4.67	0.00%	1.32M	aa.aa	08:43:57
Levima Advanced Materials	19.24	19.49	19.23	-0.36%	1.42M	aa.aa	08:44:03
CNGR Advanced	38.71	39.48	38.68	-1.75%	2.13M	aa.aa	08:44:03
Marssenger	10.45	10.85	10.35	-4.91%	3.92M	aa.aa	08:43:57
Southern Power Grid	5.60	5.68	5.59	-0.71%	6.43M	aa.aa	08:44:06
Guangdong Shunkong Development Co	12.81	12.93	12.74	-0.31%	2.35M	aa.aa	08:44:03
Yunnan Botanee BioTechnology Group Co	33.27	33.80	33.15	-1.01%	1.27M	aa.aa	08:44:03
Ligao Foods Co	27.05	27.45	26.91	-0.11%	419.4K	aa.aa	08:44:03
Huali Industrial Group Co	32.95	33.15	32.62	+0.27%	309.2K	aa.aa	08:44:03
Inner Mongolia Dazhong Mining Co	25.98	26.27	25.73	-1.22%	2.15M	aa.aa	08:44:03
Dongguan Yiheda Automation Co	25.60	25.74	25.36	+0.95%	1.29M	aa.aa	08:44:03
Sino Biological	91.98	92.52	91.40	+0.04%	547.06K	aa.aa	08:44:03
Chengdu RML Technology Co	28.84	29.24	28.84	-0.76%	362.85K	aa.aa	08:44:03
China Railway Special Cargo Logistics	3.53	3.55	3.52	-0.28%	721.7K	aa.aa	08:44:03
Kidswant Children Products	7.34	7.35	7.29	+0.69%	3.39M	aa.aa	08:44:03
China Longyuan Power	15.08	15.24	15.08	-0.72%	878K	aa.aa	08:44:06

KLCI

1,713.58

+5.48

+0.32%

Malaysia Top 100

12,460.31

+31.05

+0.25%

Malaysia ACE

5,217.58

+0.11

0.00%

US 500

7,714.40

-4.0

-0.05%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Hadapan

14,664.00

-33.5

-0.23%

Indeks Dolar AS

99.123

-0.007

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.80	+1.69%	7.45J
HHRG Bhd	0.180	+24.14%	75.63J
Notion Vtec	0.725	+5.84%	13.15J
AirAsia X	0.660	-6.38%	10.54J
Malayan Banking	10.60	+0.38%	664.50K
Sime Darby	2.550	-0.39%	2.46J
Ni Hsin Resources	0.290	+3.57%	20.27J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	143.10K
Bertam Alliance	0.145	+26.09%	1.00K
MMAG Holdings	0.025	+25.00%	150.10K
HHRG Bhd	0.180	+24.14%	75.63J
Key ASIC	0.075	+15.38%	27.35J
L P Global Bhd	0.17	+13.79%	3.74J
Malayan United Industries Bhd	0.045	+12.50%	705.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	720.00K
Lyc Healthcare	0.005	-50.00%	30.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	9.00K
Ingenieur Gudang Bhd	0.035	-22.22%	111.80J
TWL Holdings Bhd	0.020	-20.00%	100.20K
Techfast	0.030	-14.29%	33.70K
Industronics	0.030	-14.29%	100.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bursa Malaysia	8.68	+0.12%	5.10K
Zetrix AI Bhd	0.255	0.00%	0.00
Padini	1.07	-0.93%	1.28J
Nationgate Holdings Bhd	1.80	+1.69%	7.45J
Malayan Banking	10.60	+0.38%	664.50K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa A	0.410	+62.12%	0.665
Aaaaaaaaa Aa	0.410	+62.12%	0.665
Aaaaaaaaaaaaaaa A	1.07	+57.94%	1.69
A Aaaaa	1.07	+57.94%	1.69
Aaaa Aaaaaa	12.72	+56.55%	19.91
A Aaaa	12.72	+56.55%	19.91
A Aaaaaaaaa	2.550	+52.02%	3.877

Nama	Akhir	Menaik	Nilai Saksama
Aaaa A	0.410	+62.12%	0.665
Aaaaaaaaa Aa	0.410	+62.12%	0.665
Aaaaaaaaaaaaaaa A	1.07	+57.94%	1.69
A Aaaaa	1.07	+57.94%	1.69
Aaaa Aaaaaa	12.72	+56.55%	19.91
A Aaaa	12.72	+56.55%	19.91
A Aaaaaaaaa	2.550	+52.02%	3.877

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+972.9%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Malaysia Select

+1289.7%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Atasi S&P 500

+1214.5%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+3202.2%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1401.9%

S&P 500 Pure Value

+257.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+564.5%

S&P/BMV IPC

+50.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1051.7%

Bovespa

+270.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1020.3%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+519.3%

DAX

+165.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Superstar TASI

+662.3%

Tadawul All Share

+31.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+804.8%

KOSPI

+227.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Component Equal Weighted (SZSCEWI)

Komponen SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A