SZSE Component (SZI)

Shenzhen

Matawang dalam CNY

14,465.79

-29.30(-0.20%)

Ditutup·14:44:59

Julat Hari

14,285.67

14,509.69

Julat 52 minggu

9,119.60

14,536.08

Komponen SZSE Component

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Component. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	77.01	79.00	74.08	+1.44%	56.68M	aa.aa	13:57:00
Wenergy A	8.84	8.90	8.51	+2.55%	101.89M	aa.aa	13:57:00
Andon Health A	48.83	48.83	43.28	+10.00%	52.07M	aa.aa	13:57:00
Angang Steel A	2.71	2.73	2.61	+0.37%	91.73M	aa.aa	13:57:00
Gujing Distill A	117.21	120.10	116.70	-3.30%	3.46M	aa.aa	13:57:00
Honglu Steel Con A	24.70	25.25	23.51	+3.52%	13.95M	aa.aa	13:57:00
Jinhe Industrial A	27.50	28.09	27.25	-2.90%	15.9M	aa.aa	13:56:57
Anhui Zhongding A	21.33	21.73	21.28	-2.16%	28.72M	aa.aa	13:57:00
Apeloa A	17.90	18.08	17.63	-0.94%	8.31M	aa.aa	13:57:00
Aecc Aero Engine Control	28.28	28.92	27.26	+1.51%	60.49M	aa.aa	13:57:00
Avic Aircraft A	31.27	31.49	30.43	+1.43%	80.7M	aa.aa	13:57:00
China Merchants Property Operation Service	11.58	11.68	11.38	-0.69%	9.62M	aa.aa	13:57:00
Bank Of Ningbo A	32.30	32.58	31.10	+3.23%	33.3M	aa.aa	13:57:00
Beibuwan Port A	11.33	11.51	11.01	-0.70%	108.1M	aa.aa	13:57:00
Beijing Bdstar A	45.66	47.01	43.75	+4.25%	78.99M	aa.aa	13:57:00
Dabeinong Tech A	4.13	4.15	4.02	+1.98%	194.89M	aa.aa	13:57:00
New Material A	29.48	29.74	27.57	+5.32%	38.84M	aa.aa	13:57:00
Oriental Yuhong A	18.91	19.25	17.78	+5.06%	66.97M	aa.aa	13:57:00
NAURA Technology	465.84	471.31	460.03	-1.28%	8.2M	aa.aa	13:57:00
Shiji Info Tech A	11.48	11.75	11.35	-3.12%	37.15M	aa.aa	13:57:00
Shougang A	5.79	5.79	5.62	+1.22%	51.56M	aa.aa	13:57:00
Yanjing Brewery A	12.76	12.92	12.60	-1.24%	23.33M	aa.aa	13:57:00
Zhongk Sanhuan A	15.02	15.31	14.73	-1.89%	55.35M	aa.aa	13:57:00
Boe Technology A	4.49	4.59	4.43	+0.22%	1.02B	aa.aa	13:57:00
Bohai Leasing A	5.37	5.43	5.10	+2.09%	102.53M	aa.aa	13:57:00
BYD A	96.74	97.25	87.72	+8.31%	141.99M	aa.aa	13:57:00
Castech Inc A	70.37	72.48	69.53	-1.04%	18.78M	aa.aa	13:57:00
Changchun High A	91.93	93.75	90.95	-4.01%	13.67M	aa.aa	13:57:00
Changjiang Sec A	7.84	7.89	7.75	-1.38%	59.78M	aa.aa	13:57:00
Cd Hi-Tech Dev A	56.93	59.00	56.50	-0.66%	21.37M	aa.aa	13:57:00
Xingrong Invest A	7.19	7.29	7.11	-2.58%	57.84M	aa.aa	13:57:00
Hunan Gold Corp	41.47	41.47	39.41	+10.00%	265.08M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	36.45	36.49	35.66	+2.53%	57.59M	aa.aa	13:57:00
Great Wall Com A	16.52	16.96	16.44	-0.42%	120.43M	aa.aa	13:57:00
Intl Container A	13.68	14.37	13.23	+1.33%	116.99M	aa.aa	13:57:00
Guanlu A	63.51	65.94	60.88	-2.26%	95.77M	aa.aa	13:57:00
Cr Sanjiu A	29.17	29.33	28.66	+1.00%	15.93M	aa.aa	13:57:00
Surekam A	11.19	11.47	11.09	-4.03%	41.19M	aa.aa	13:57:00
Tungsten A	69.03	70.90	67.22	+4.24%	128.87M	aa.aa	13:57:00
China Vanke A	4.75	4.82	4.73	-1.86%	147.77M	aa.aa	13:57:00
Zhenhua Tech A	57.25	58.50	56.77	-0.85%	21.72M	aa.aa	13:57:00
Addsino	32.00	32.55	30.22	+4.07%	297.59M	aa.aa	13:57:00
Changan Auto A	10.88	10.98	10.85	-1.63%	77.95M	aa.aa	13:57:00
Zongshen Power A	22.18	22.60	20.90	+4.62%	56.29M	aa.aa	13:57:00
Citic Helicop A	20.94	21.13	20.02	+2.70%	30.48M	aa.aa	13:57:00
Sinotruk Jinan Truck	20.59	20.85	20.31	-0.34%	12.16M	aa.aa	13:57:00
Tinergy Chemical	5.57	5.64	5.43	+0.54%	134.64M	aa.aa	13:57:00
Dajin Heavy Ind A	69.12	71.13	68.50	-0.70%	17.08M	aa.aa	13:57:00
CITIC Pacific Special Steel	17.71	17.88	17.35	-1.78%	30.45M	aa.aa	13:57:00
Dhc Software A	9.22	9.53	9.19	-4.65%	78.56M	aa.aa	13:57:00
Techo Telecom A	17.46	17.92	17.30	-4.43%	44.35M	aa.aa	13:57:00
Dfd Chemical A	29.32	30.25	29.17	-4.31%	58.86M	aa.aa	13:57:00
Dongfang Elect A	13.99	14.31	13.85	-0.64%	30.27M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	60.89	61.30	57.20	+7.77%	23.61M	aa.aa	13:57:00
Eternal Asia A	5.14	5.18	5.00	-1.72%	95.67M	aa.aa	13:57:00
Hangjin Technology	23.07	23.58	22.85	-3.23%	33.85M	aa.aa	13:57:00
Faw Car A	6.88	6.94	6.82	-0.72%	17.06M	aa.aa	13:56:57
Newland A	23.99	24.85	23.57	-4.69%	27.57M	aa.aa	13:57:00
Fj Sunner Deve A	19.49	19.60	18.86	+0.98%	22.95M	aa.aa	13:57:00
Gansu Jingyuan A	2.640	2.740	2.610	+0.76%	141.02M	aa.aa	13:57:00
Cetc Potevio Science Tech	31.66	32.33	31.30	-0.60%	16.23M	aa.aa	13:57:00
Gepic Energy Development A	8.23	8.34	7.61	+6.74%	159.85M	aa.aa	13:57:00
Gf Securities A	20.66	20.75	20.22	-0.86%	50.92M	aa.aa	13:57:00
Glodon Software A	13.25	13.75	13.22	-5.15%	52.11M	aa.aa	13:57:00
Goertek A	26.44	26.84	26.22	-2.72%	90.48M	aa.aa	13:57:00
Gree Electric A	37.20	37.36	37.01	-0.67%	45.04M	aa.aa	13:57:00
Guangdong Elec A	5.09	5.14	5.02	-0.20%	48.23M	aa.aa	13:57:00
Fenghua Adv A	26.54	27.50	25.50	+2.08%	185.38M	aa.aa	13:57:00
Haid Group A	54.29	55.34	53.77	-0.95%	8.18M	aa.aa	13:57:00
Guangdong Hongda Blasting A	48.55	49.49	46.80	+2.25%	24.05M	aa.aa	13:57:00
Guosheng Financial Holding	15.52	15.80	15.47	-2.76%	18.64M	aa.aa	13:57:00
Gd Hydropower A	3.91	3.95	3.87	-0.76%	36.73M	aa.aa	13:57:00
Gd Express Dev A	12.32	12.38	12.13	+0.74%	6.57M	aa.aa	13:57:00
Shenzhen Chengxin Lithium	40.73	42.34	39.52	-4.41%	50.24M	aa.aa	13:57:00
Liugong A	11.66	11.98	11.64	-2.35%	46.01M	aa.aa	13:57:00
Gz Friendship A	9.51	9.63	9.34	-1.35%	63.09M	aa.aa	13:57:00
Haige Communicat A	18.73	18.95	17.43	+6.06%	378.36M	aa.aa	13:57:00
Tinci Materials A	41.44	42.39	41.05	-1.99%	42.83M	aa.aa	13:57:00
Zhujiang Brewery A	9.44	9.59	9.37	-0.63%	10.69M	aa.aa	13:57:00
Space Appliance A	54.30	54.50	52.55	+2.69%	26M	aa.aa	13:57:00
CHN Energy Changyuan Electric Power	4.76	4.82	4.67	-0.83%	74.31M	aa.aa	13:57:00
Guoyuan Sec A	8.23	8.29	8.15	-1.08%	32.5M	aa.aa	13:57:00
Strait Shipping A	10.19	10.28	10.01	-1.07%	27.98M	aa.aa	13:57:00
Binjiang Re A	11.21	11.49	10.98	-0.36%	31.59M	aa.aa	13:57:00
Great Star Ind A	34.75	35.77	34.68	-2.69%	8.94M	aa.aa	13:57:00
Hz Hangyang A	33.40	33.59	32.23	+2.64%	18.57M	aa.aa	13:57:00
Hangzhou Hikvision Digital Tech	31.16	31.41	30.81	-0.89%	48.12M	aa.aa	13:57:00
Robam Appliances A	20.61	21.09	20.52	-1.81%	6.61M	aa.aa	13:57:00
Han'S Laser Tech A	74.99	75.88	70.71	+3.72%	54.95M	aa.aa	13:57:00
Harbin Boshi Automation A	15.70	16.08	15.69	-3.39%	14.16M	aa.aa	13:57:00
HBIS	2.690	2.720	2.610	+0.75%	204.31M	aa.aa	13:57:00
Focus Media Information Technology	6.86	7.01	6.73	-2.97%	296.6M	aa.aa	13:57:00
Hefei Meiya Optoelectronic Tec A	19.81	20.00	19.60	-1.05%	5.4M	aa.aa	13:56:48
LB	22.65	23.03	22.20	-3.00%	42.61M	aa.aa	13:57:00
Shen Huo A	33.99	34.18	32.07	+4.75%	58.03M	aa.aa	13:57:00
Shuanghui Dev A	26.43	26.43	26.11	+0.57%	8.13M	aa.aa	13:57:00
Dmegc Magnetics A	21.99	22.26	21.62	-0.72%	31.19M	aa.aa	13:57:00
Hengyi Petrochem A	13.22	13.30	12.32	+2.96%	64.93M	aa.aa	13:57:00
Hisense Kelon A	23.35	23.63	23.14	-1.64%	9.24M	aa.aa	13:57:00
Huadong Med A	34.39	35.67	34.23	-4.31%	20.72M	aa.aa	13:57:00
Huagong A	94.97	97.85	89.80	+5.69%	89.21M	aa.aa	13:57:00
Hualan Biolog A	15.31	15.42	15.22	-1.03%	13.69M	aa.aa	13:57:00
YONFER Agricultural Tech	18.57	18.80	17.98	+1.48%	25.99M	aa.aa	13:57:00
Yihua Chem A	18.120	18.550	17.580	-0.11%	95.92M	aa.aa	13:57:00
North Industries Red Arrow	21.20	21.80	20.63	+4.54%	191.81M	aa.aa	13:57:00
Nanling Ind A	14.58	14.61	14.20	+1.53%	12.86M	aa.aa	13:57:00
Valin Steel A	6.80	6.83	6.54	+1.34%	91.69M	aa.aa	13:57:00
Huolinhe Coal A	32.60	32.70	30.20	+6.19%	44.82M	aa.aa	13:57:00
Hytera Communica A	11.47	11.67	11.36	+3.43%	79.35M	aa.aa	13:57:00
Iflytek A	54.33	55.21	54.10	-2.67%	57.32M	aa.aa	13:57:00
Yuanxing Energy A	9.590	9.680	9.150	+2.35%	101.03M	aa.aa	13:57:00
Aucksun A	17.06	17.33	16.90	-2.63%	40.11M	aa.aa	13:57:00
Gotion High tech	37.23	37.65	36.73	-1.77%	36.23M	aa.aa	13:57:00
Jiangsu Guotai A	9.14	9.23	8.96	+0.44%	42.93M	aa.aa	13:56:51
Nhwa Pharma A	23.34	23.71	23.24	-1.97%	6.6M	aa.aa	13:57:00
Wujiang Silk A	13.24	13.29	12.61	+1.69%	49.97M	aa.aa	13:57:00
Yanghe Brewery A	51.90	52.84	51.88	-2.44%	9.22M	aa.aa	13:57:00
Yoke Technology A	97.08	99.15	93.80	+1.16%	13.26M	aa.aa	13:57:00
Yuyue Medical A	37.92	38.27	37.45	-2.02%	11.05M	aa.aa	13:57:00
Ganfeng Lithium A	72.00	73.17	69.74	-1.51%	51.59M	aa.aa	13:57:00
Jx Sp Elec Motor A	10.52	10.85	10.34	-3.49%	120.61M	aa.aa	13:57:00
Guocheng Mining	36.79	37.66	35.10	-1.61%	34.43M	aa.aa	13:57:00
Aodong A	18.84	18.90	18.54	-1.00%	19.21M	aa.aa	13:57:00
SPIC Green Energy	7.84	8.09	7.80	-1.14%	146.02M	aa.aa	13:57:00
CNPC Capital	9.62	9.79	9.07	+5.83%	281.4M	aa.aa	13:57:00
Zangge Holding	86.05	86.70	83.05	-0.13%	21.08M	aa.aa	13:57:00
Jiugui Liquor A	48.86	50.42	48.78	-4.59%	11.14M	aa.aa	13:57:00
Jizhong Energy A	5.83	5.88	5.73	+1.22%	43.73M	aa.aa	13:57:00
Lingyi iTech Guangdong	15.04	15.15	14.85	-2.21%	122.72M	aa.aa	13:57:00
Leo Group A	9.12	9.42	9.01	-5.30%	938.32M	aa.aa	13:57:00
Livzon Pharm A	34.70	35.21	34.51	-2.09%	8.15M	aa.aa	13:57:00
Luxi A	19.87	19.98	18.81	+6.31%	76.53M	aa.aa	13:57:00
Luxshare Precision A	49.18	49.72	48.38	-2.07%	128.15M	aa.aa	13:57:00
Lao Jiao A	108.18	110.18	107.60	-2.10%	10.76M	aa.aa	13:57:00
S.F. Holding Co	37.03	37.30	36.86	-2.22%	45.15M	aa.aa	13:57:00
Midea Group A	77.48	78.06	76.70	-1.48%	27.09M	aa.aa	13:57:00
Muyuan Foodstuff A	46.81	48.14	46.42	-0.19%	51.11M	aa.aa	13:57:00
North Copper Shanxi	18.680	18.900	17.370	+3.78%	167.93M	aa.aa	13:57:00
TongFu Microelectronics	50.90	52.85	50.55	-2.13%	115M	aa.aa	13:57:00
Jianghai Capacitor A	34.78	35.83	32.61	+4.10%	48.35M	aa.aa	13:57:00
Navinfo A	10.69	10.92	10.63	-2.11%	83.43M	aa.aa	13:57:00
New Hope Liuhe A	8.68	8.75	8.61	-0.34%	29.26M	aa.aa	13:57:00
Ningbo Huaxiang A	30.63	31.51	30.51	-3.71%	20.53M	aa.aa	13:57:00
YUNDA Holding	6.97	7.02	6.92	-2.11%	42.35M	aa.aa	13:57:00
Northeast Sec A	8.88	8.96	8.82	-1.33%	25.61M	aa.aa	13:56:57
Org Packaging A	5.57	5.69	5.51	-2.79%	51.9M	aa.aa	13:57:00
Oriental Energy A	9.33	9.40	8.64	+8.74%	84.88M	aa.aa	13:57:00
Pgvt A	4.270	4.310	4.150	+0.47%	307.4M	aa.aa	13:57:00
Ping An Bank A	10.84	10.89	10.77	-0.55%	82.73M	aa.aa	13:57:00
Qinghai Saltlake A	38.21	38.58	37.47	+0.03%	107.64M	aa.aa	13:57:00
JA Solar Technology	11.85	12.25	11.72	-2.07%	68.58M	aa.aa	13:57:00
Rongsheng A	16.02	16.28	15.24	+2.69%	90M	aa.aa	13:57:00
Jiangsu Guoxin	8.34	8.39	8.16	+1.21%	36.07M	aa.aa	13:57:00
Sealand Securiti A	4.15	4.19	4.12	-1.43%	71.76M	aa.aa	13:57:00
Shaanxi Trust A	3.59	3.62	3.54	-0.55%	70.99M	aa.aa	13:57:00
Dong-E E-Jiao A	54.00	54.55	53.59	-0.68%	7.12M	aa.aa	13:57:00
Sun Paper A	17.24	17.51	16.81	-0.12%	33.76M	aa.aa	13:57:00
Himile Mechanicl A	96.83	97.50	94.88	+0.34%	5.28M	aa.aa	13:57:00
Humon Smelting A	20.48	20.59	18.47	+8.36%	136.48M	aa.aa	13:57:00
Shanghai Bairun A	18.89	19.26	18.73	-2.48%	8.1M	aa.aa	13:57:00
Shanghai 2345 Network Holding	10.76	11.08	10.72	-2.80%	537.1M	aa.aa	13:57:00
Raas Blood A	6.34	6.40	6.25	+0.80%	56.97M	aa.aa	13:56:57
Meijin Energy A	5.29	5.39	5.16	+0.95%	214.7M	aa.aa	13:57:00
Shanxi Security A	6.00	6.03	5.95	-0.33%	30.63M	aa.aa	13:57:00
Taigang A	5.44	5.45	5.23	+2.84%	144.89M	aa.aa	13:57:00
Xishan Coal A	7.41	7.48	7.24	+0.95%	145.18M	aa.aa	13:57:00
Sz Airport A	7.18	7.21	7.02	-1.51%	30.17M	aa.aa	13:56:54
Shenzhen Aisidi A	14.01	14.27	13.60	-2.17%	49.05M	aa.aa	13:57:00
China Merchants Port	20.71	20.85	20.47	+1.02%	5.55M	aa.aa	13:56:57
Sz Energy A	7.03	7.09	6.94	+0.14%	44.22M	aa.aa	13:57:00
Circuit Tech A	26.42	27.00	25.58	+1.73%	127M	aa.aa	13:57:00
GEM	9.89	10.05	9.57	-0.40%	352.34M	aa.aa	13:57:00
Shenzhen H&T A	35.28	35.99	35.08	-3.10%	34.15M	aa.aa	13:57:00
Sz Huaqiang A	24.31	24.82	24.23	-3.91%	13.79M	aa.aa	13:57:00
Shenzhen Kaifa A	33.55	34.48	32.90	-2.47%	112.31M	aa.aa	13:57:00
Kstar Science A	57.49	57.96	55.10	+1.09%	12.14M	aa.aa	13:57:00
Shenzhen Mtc A	10.30	10.75	10.16	-3.65%	125.59M	aa.aa	13:57:00
O-Film Tech A	9.44	9.72	9.33	-3.97%	106.37M	aa.aa	13:57:00
Chinese Town A	2.52	2.58	2.51	-3.45%	80.86M	aa.aa	13:56:57
Salubris Pharm A	48.93	49.85	47.93	-0.37%	6.83M	aa.aa	13:57:00
Sz Sed Ind A	19.71	20.65	19.64	-4.55%	27.03M	aa.aa	13:57:00
Digital China Group	39.89	41.15	39.67	-1.82%	33.44M	aa.aa	13:57:00
Sz Real Est A	22.82	23.30	22.30	-1.68%	7.28M	aa.aa	13:57:00
Sz Sunlord Elec A	43.56	44.14	41.20	+4.21%	42.05M	aa.aa	13:57:00
Sz Topband A	12.91	13.13	12.86	-2.64%	22.47M	aa.aa	13:57:00
Sz Woer A	27.83	28.39	27.70	-2.45%	70.46M	aa.aa	13:57:00
Yantian Port A	4.68	4.74	4.63	-0.43%	51.26M	aa.aa	13:57:00
Zhongjin A	8.37	8.48	7.95	+1.33%	389.22M	aa.aa	13:57:00
SPIC Dongfang New Energy	6.74	6.75	6.56	+1.35%	65.18M	aa.aa	13:57:00
Yiling Pharma A	17.05	17.33	16.80	-2.46%	22.13M	aa.aa	13:57:00
Tianshan Aluminum	18.42	18.59	17.57	+4.24%	79.4M	aa.aa	13:57:00
Sichuan Chem A	14.45	14.90	14.11	0.00%	61.03M	aa.aa	13:57:00
Sichuan Jiuzhou A	17.07	17.50	16.97	-1.39%	26.49M	aa.aa	13:57:00
Kelun Pharm A	30.20	30.45	29.51	-1.11%	15.21M	aa.aa	13:56:57
Sc Shuangma A	28.89	29.02	28.42	-0.41%	5.97M	aa.aa	13:57:00
Tianqi Lithium A	55.18	56.40	53.80	-2.51%	46.73M	aa.aa	13:57:00
Yahua Ind A	26.98	27.67	26.62	-2.71%	51.6M	aa.aa	13:57:00
Sieyuan Electric A	223.00	224.50	212.29	+4.00%	10.38M	aa.aa	13:57:00
Sinoma Science A	50.99	52.50	49.66	+0.71%	50.6M	aa.aa	13:57:00
Skyworthdt A	11.40	11.86	11.30	-4.04%	18.52M	aa.aa	13:57:00
Suofeiya A	13.56	13.92	13.43	-2.45%	17.33M	aa.aa	13:56:57
Suzhou Dongshan A	90.98	91.91	84.10	+6.35%	87.92M	aa.aa	13:57:00
Taiji Computer A	21.77	22.27	21.61	-3.33%	12.32M	aa.aa	13:56:57
Talkweb Info Sys A	35.82	37.48	35.65	-1.92%	249.37M	aa.aa	13:57:00
BBMG Jidong Cement	5.22	5.25	5.11	+0.97%	25.41M	aa.aa	13:57:00
Tcl Corp A	4.96	5.03	4.87	-0.20%	539.25M	aa.aa	13:57:00
China Railway Materials	2.95	2.96	2.89	-0.34%	90.75M	aa.aa	13:57:00
Guangyu Dev A	9.09	9.27	8.96	+1.00%	42.48M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	10.01	10.44	9.97	-3.00%	179.61M	aa.aa	13:57:00
Tianma Microelec A	9.93	10.14	9.89	-2.17%	35.68M	aa.aa	13:57:00
Huatian Tech A	14.72	15.20	14.67	-3.03%	201.07M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	79.95	80.45	78.40	+0.31%	21.28M	aa.aa	13:57:00
Golden Horse A	22.53	22.96	22.32	-2.09%	14.68M	aa.aa	13:57:00
Tongling Nfm A	8.420	8.680	7.750	+6.18%	835.47M	aa.aa	13:57:00
Wanxiang A	18.69	19.53	18.60	-6.88%	160.16M	aa.aa	13:57:00
Wasu Media Holdings A	8.18	8.45	8.15	-4.33%	32.04M	aa.aa	13:57:00
Weichai Power A	27.72	28.31	27.41	-0.50%	122.05M	aa.aa	13:57:00
Weifu Hi-Tech A	25.12	25.73	24.35	-1.10%	38.21M	aa.aa	13:57:00
Western Securities A	7.90	7.99	7.86	-1.25%	32.71M	aa.aa	13:57:00
CETC Cyberspace Security Tech	20.23	20.45	19.88	+0.55%	24.1M	aa.aa	13:57:00
Guide Infrared A	15.76	15.99	15.30	+1.29%	161.85M	aa.aa	13:57:00
Easyhome New Retail	2.89	2.93	2.85	-2.37%	65.97M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	23.79	24.30	23.55	-2.90%	61.83M	aa.aa	13:57:00
Offcn Education Tech	2.91	2.99	2.86	-2.68%	330.23M	aa.aa	13:57:00
Wuliangye A	103.22	104.60	102.34	-0.80%	20.27M	aa.aa	13:57:00
Wus Circuit A	81.90	82.99	80.80	-2.03%	86.81M	aa.aa	13:57:00
Xcmg Machinery A	12.17	12.45	11.98	-0.73%	91.79M	aa.aa	13:56:57
Xj Goldwind A	28.12	29.58	28.07	-1.16%	309.84M	aa.aa	13:57:00
Tianshan Cemen A	5.52	5.55	5.39	+0.91%	23.86M	aa.aa	13:57:00
Ductile Pipes A	5.27	5.31	5.14	+0.57%	101.48M	aa.aa	13:57:00
Xizang Haisco Pharmaceutical A	46.47	47.47	46.20	-0.39%	2.17M	aa.aa	13:56:54
Xj Electric A	32.28	33.08	31.11	+1.19%	60.97M	aa.aa	13:57:00
Jereh Oilfield A	124.99	125.00	117.00	+6.58%	32.11M	aa.aa	13:57:00
Yifan Xinfu A	13.69	13.88	12.99	+2.62%	59.21M	aa.aa	13:57:00
Shanjin International Gold	33.83	33.94	30.43	+9.20%	113.84M	aa.aa	13:57:00
Longping Tech A	10.19	10.22	10.03	+1.90%	58.16M	aa.aa	13:57:00
Yunnan Alumin A	32.84	33.06	30.68	+5.26%	113.67M	aa.aa	13:57:00
Yunnan Baiyao A	56.06	56.19	55.50	+0.02%	7.09M	aa.aa	13:57:00
Yunnan Copper A	26.69	27.01	24.72	+4.26%	137.86M	aa.aa	13:57:00
Yunnan Tin A	48.80	48.80	45.48	+10.01%	130.11M	aa.aa	13:57:00
Yunnan Xiyi Ind A	25.58	26.20	25.21	+2.24%	24.09M	aa.aa	13:57:00
Zhefu Holding A	5.26	5.29	5.11	+0.77%	161.06M	aa.aa	13:57:00
Crystal Optech A	28.39	28.72	27.49	+0.67%	60.35M	aa.aa	13:57:00
Dahua Tech A	18.81	19.06	18.66	-2.34%	48.59M	aa.aa	13:57:00
Hailiang A	14.49	14.74	14.25	-1.50%	25.28M	aa.aa	13:57:00
Huafon Spandex A	12.48	12.57	12.13	+0.56%	50.04M	aa.aa	13:57:00
STO Express	13.57	13.60	13.09	-1.67%	45.38M	aa.aa	13:56:57
Perfect World	21.63	21.94	20.74	+0.19%	88.46M	aa.aa	13:57:00
Jiuli Metals A	35.14	35.35	34.01	+1.68%	12.42M	aa.aa	13:57:00
Aerospace CH UAV	26.54	26.54	25.28	+9.99%	127.19M	aa.aa	13:57:00
Zhejiang Nhu A	32.45	32.98	31.44	+3.02%	87.81M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	24.70	24.70	23.28	+5.65%	97.35M	aa.aa	13:57:00
Zhejiang Semir A	5.46	5.51	5.41	-1.44%	22.12M	aa.aa	13:57:00
Zj Sh Driveline A	40.59	41.02	39.94	-2.00%	24.27M	aa.aa	13:57:00
Zhejiang Supor A	43.82	44.30	43.57	-1.53%	2.04M	aa.aa	13:57:00
Wanfeng Auto A	16.45	16.74	15.95	+0.67%	77.3M	aa.aa	13:57:00
Zhejiang Weixing A	10.19	10.35	10.16	-1.45%	8.83M	aa.aa	13:56:57
Weixing New Mat A	12.24	12.59	12.07	-0.24%	13.32M	aa.aa	13:57:00
Yinlun Machinery A	48.88	50.18	47.75	+0.27%	24.35M	aa.aa	13:57:00
Pacific Shuanglin Bio pharmacy	14.25	14.32	13.96	+0.99%	14.27M	aa.aa	13:57:00
Broad-Ocean A	10.45	10.79	10.40	-4.04%	85.55M	aa.aa	13:57:00
COFCO Capital Holdings	11.17	11.30	10.95	+0.36%	22.24M	aa.aa	13:57:00
Qixiang Chem A	6.15	6.20	5.95	+1.49%	66.3M	aa.aa	13:57:00
Cs Zoomlion A	9.93	10.14	9.82	-0.60%	83.29M	aa.aa	13:57:00
Zte A	37.84	38.43	37.49	-2.10%	92.6M	aa.aa	13:57:00
China Baoan Group Co Ltd	9.35	9.52	9.21	-2.09%	32.19M	aa.aa	13:57:00
Guosen Securities	12.41	12.50	12.31	-1.19%	37.7M	aa.aa	13:57:00
Sinomine Resource Exploration	88.97	91.88	86.50	-2.23%	21.82M	aa.aa	13:57:00
Beijing Originwater Technology	4.13	4.20	4.11	-2.13%	58.77M	aa.aa	13:57:00
Beijing Kunlun Tech	58.09	61.49	57.06	-4.93%	102.03M	aa.aa	13:57:00
Mango Excellent Media	23.56	23.90	23.36	-3.36%	26.7M	aa.aa	13:57:00
COL Digital Publishing	30.61	31.64	30.31	-4.52%	77.97M	aa.aa	13:57:00
Wanda Cinema Line Corp	10.61	10.79	10.57	-3.02%	78.96M	aa.aa	13:57:00
Shenwan Hongyuan	4.97	4.99	4.92	-0.80%	105.67M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	49.40	50.46	49.36	-3.53%	129.09M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	62.01	62.72	60.60	-1.02%	22.65M	aa.aa	13:57:00
Titan Wind Energy Suzhou	9.87	10.26	9.77	-2.47%	46.45M	aa.aa	13:57:00
MLS Co Ltd	8.99	9.09	8.89	-1.32%	32.03M	aa.aa	13:56:57
Suzhou TFC Optical	348.52	388.94	346.61	-5.47%	54.03M	aa.aa	13:57:00
IEIT SYSTEMS	61.28	63.16	61.16	-4.07%	55.29M	aa.aa	13:57:00
Nanjing ESTUN Auto	22.79	23.35	22.73	-4.04%	23.76M	aa.aa	13:57:00
Lens Technology	33.95	34.80	33.61	-3.47%	89.77M	aa.aa	13:57:00
Beijing Ultrapower Software	10.97	11.43	10.90	-5.76%	97.72M	aa.aa	13:57:00
Lepu Medical Tech Beijing	17.78	18.24	17.59	-3.21%	39.13M	aa.aa	13:57:00
Anhui Anke BioTech Group	9.72	9.93	9.67	-2.99%	23.91M	aa.aa	13:56:48
Centre Testing Intl Shenzhen	16.62	16.71	15.91	+1.84%	45.5M	aa.aa	13:57:00
EVE Energy	61.42	63.20	61.02	-1.46%	38.87M	aa.aa	13:57:00
Aier Eye Hospital Group	10.38	10.52	10.34	-2.08%	70.9M	aa.aa	13:57:00
Wangsu Science Tech	19.49	20.23	19.14	-3.52%	424.87M	aa.aa	13:57:00
SIASUN Robot Automation Co	17.01	17.26	16.90	-2.80%	31.48M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	323.91	329.99	321.37	-2.54%	7.81M	aa.aa	13:57:00
Beijing Cisri Gaona Materials Tech	23.57	24.66	23.20	-3.20%	56.37M	aa.aa	13:56:57
Shenzhen Capchem Tech	56.60	58.18	56.42	-0.89%	14.36M	aa.aa	13:57:00
Hubei Dinglong Chemical	45.20	46.44	45.00	-1.70%	19.49M	aa.aa	13:57:00
BlueFocus Communication Group	17.41	18.06	17.13	-5.89%	469.49M	aa.aa	13:57:00
Beijing Easpring Material Tech	55.32	56.81	54.61	-2.98%	15.61M	aa.aa	13:57:00
Wuhu Token Sciences	6.69	6.79	6.61	-2.76%	97.05M	aa.aa	13:57:00
Ningbo Shuanglin Auto Parts	34.87	36.02	34.85	-4.31%	12.08M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	37.36	37.99	36.81	-3.44%	60.64M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	16.64	17.08	16.61	-3.76%	26.18M	aa.aa	13:57:00
Shenzhen Inovance Tech	71.40	72.42	70.91	-2.08%	28.25M	aa.aa	13:57:00
Shenzhen Sunway Communication	78.44	81.69	76.12	+2.42%	111.71M	aa.aa	13:57:00
Walvax BioTech	11.86	12.24	11.81	-4.05%	39.54M	aa.aa	13:57:00
Songcheng Performance Develop	8.04	8.19	8.02	-3.25%	53.12M	aa.aa	13:57:00
By health	11.81	12.03	11.73	-2.07%	22.4M	aa.aa	13:57:00
Beijing Jetsen Tech Co	6.71	7.05	6.70	-6.29%	357.83M	aa.aa	13:57:00
Sunwoda Electronic	25.92	26.10	25.20	-0.88%	66.21M	aa.aa	13:57:00
Beijing E Hualu Info Tech	11.96	12.50	11.86	-5.53%	24.88M	aa.aa	13:57:00
Ingenic Semiconductor	128.87	134.17	128.58	-3.25%	19.41M	aa.aa	13:57:00
Beijing TRS Information Tech	23.39	24.98	23.31	+1.04%	96.45M	aa.aa	13:57:00
Beijing Enlight Media	18.70	19.14	18.56	-4.05%	162.32M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	10.28	10.65	10.20	-4.46%	92.39M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	45.00	45.96	44.30	-3.54%	15.77M	aa.aa	13:57:00
Shandong Sinocera Func Material	38.50	39.65	36.60	+0.63%	81M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	21.88	22.20	21.80	-1.66%	4.88M	aa.aa	13:56:57
Leyard Optoelectronic	8.33	8.74	8.31	-2.69%	294.51M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	56.08	58.22	54.62	+0.61%	56.78M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	55.40	56.77	55.08	-2.65%	34.8M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	58.85	59.65	57.78	-1.33%	8.2M	aa.aa	13:56:54
Guangzhou Great Power	45.12	48.15	43.72	+2.20%	36.49M	aa.aa	13:57:00
Range Intelligent Computing Tech	98.65	103.10	97.79	-4.59%	91.06M	aa.aa	13:57:00
Inner Mongolia Xingye Mining	60.28	60.47	54.00	+9.22%	131.06M	aa.aa	13:57:00
CECEP Solar Energy	5.78	5.83	5.68	-0.86%	142.72M	aa.aa	13:57:00
Infore Environment Technology	8.41	8.47	8.16	+0.48%	46.71M	aa.aa	13:57:00
Meinian Onehealth Healthcare	7.05	7.17	6.85	+0.71%	171.15M	aa.aa	13:57:00
GRG Banking Equipment	13.48	13.68	13.41	-1.96%	37.57M	aa.aa	13:57:00
Huaming Power Equipment	35.72	35.99	32.88	+6.31%	30.19M	aa.aa	13:57:00
Sichuan Development Lomon	13.49	14.01	13.20	-1.39%	117.03M	aa.aa	13:57:00
Beijing Venustech	14.17	14.69	14.08	-2.28%	19.5M	aa.aa	13:57:00
Chongqing Fuling Zhacai	13.20	13.29	13.05	-0.75%	19.36M	aa.aa	13:57:00
Kingnet Network	22.170	22.670	21.900	-2.25%	53.83M	aa.aa	13:57:00
Roshow Tech	9.09	9.33	9.02	-2.99%	107.09M	aa.aa	13:57:00
Kuang Chi Technologies	48.60	49.68	48.10	+1.44%	36.5M	aa.aa	13:57:00
Yantai Dongcheng Pharma	12.91	13.16	12.76	-2.93%	12.37M	aa.aa	13:57:00
Sai MicroElectronics	53.60	54.55	52.72	-1.58%	44.01M	aa.aa	13:57:00
Shenzhen Yinghe Tech	26.85	27.63	26.64	-3.66%	12.61M	aa.aa	13:57:00
Beijing New Oriental Star Petro Eng	14.81	15.20	14.70	-3.52%	11.12M	aa.aa	13:56:57
Yongxing Special Stainless Steel	65.58	67.77	64.67	+1.05%	27.24M	aa.aa	13:57:00
Qingdao TGOOD Electric	30.43	31.00	29.52	+0.80%	48.01M	aa.aa	13:57:00
East Money Information	21.95	22.32	21.90	-2.53%	280.18M	aa.aa	13:57:00
Avic Chengdu Aircraft	82.90	83.21	80.30	+4.20%	29.41M	aa.aa	13:57:00
Sungrow Power Supply	149.36	150.17	142.08	+3.36%	76.09M	aa.aa	13:57:00
Jiangsu Hoperun Software	49.14	50.22	48.98	-5.03%	38.68M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	53.30	54.79	52.90	-2.74%	51.53M	aa.aa	13:57:00
All Winner Technology Co Ltd	40.59	41.89	40.41	-4.81%	25.4M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	4.66	4.84	4.62	-5.29%	166.65M	aa.aa	13:57:00
Shenzhen Forms Syntron Info	35.32	35.86	33.95	-3.34%	48.92M	aa.aa	13:57:00
Hubei Energy Group Co Ltd	4.82	4.82	4.69	+1.47%	60.86M	aa.aa	13:57:00
Unisplendour Corp Ltd	25.09	25.68	24.97	-3.31%	58.79M	aa.aa	13:57:00
Zhejiang Transfar Co Ltd	6.59	6.75	6.46	-3.51%	47.54M	aa.aa	13:57:00
Jiangxi Zhengbang Technology Co Ltd	3.20	3.24	3.15	-0.31%	139.02M	aa.aa	13:57:00
Ninestar	20.61	21.25	20.55	-4.50%	20.45M	aa.aa	13:57:00
Shannon Semiconductor Technology	144.99	147.75	143.68	-2.68%	17.87M	aa.aa	13:57:00
Victory Giant Tech	303.18	307.98	296.89	-0.29%	39.03M	aa.aa	13:57:00
Chengdu Kanghong Pharma	28.14	29.20	28.02	-3.76%	7.97M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	74.42	75.80	73.45	-0.39%	5.3M	aa.aa	13:57:00
GCL System	4.69	5.12	4.67	-6.39%	1.16B	aa.aa	13:57:00
China Merchants Shekou	9.84	9.99	9.71	-0.71%	48.79M	aa.aa	13:56:51
Guangzhou Shiyuan Electronic	37.36	38.29	37.20	-3.36%	5.74M	aa.aa	13:57:00
Yankershop Food	62.19	64.84	62.19	-4.76%	3.67M	aa.aa	13:57:00
Autek China	15.35	15.75	15.19	-3.70%	14.33M	aa.aa	13:57:00
Shenzhen Kangtai Bio	14.42	14.93	14.35	-4.19%	17.11M	aa.aa	13:56:57
Jiangsu Jiejie Microelectronics	33.15	34.03	33.12	-3.49%	27.61M	aa.aa	13:57:00
Yealink Network Tech	36.12	37.20	35.76	-3.89%	15.47M	aa.aa	13:57:00
Hangzhou Chang Chuan Tech	140.39	147.12	140.12	-2.84%	22.68M	aa.aa	13:57:00
Shanghai Huace Navigation	38.60	38.76	37.58	+2.06%	22.97M	aa.aa	13:57:00
SonoScape Medical	26.52	26.90	26.33	-2.10%	3.3M	aa.aa	13:56:51
Fibocom Wireless	28.90	29.88	28.88	-5.25%	29M	aa.aa	13:56:54
Jiangsu Leili Motor	49.92	51.20	49.89	-3.89%	7.26M	aa.aa	13:57:00
SG Micro	67.38	69.35	66.87	-2.04%	14.58M	aa.aa	13:57:00
Konfoong Materials	157.82	162.00	156.32	-2.59%	15.07M	aa.aa	13:57:00
ShenZhen YUTO Packaging	31.75	32.02	30.92	+0.32%	8.99M	aa.aa	13:57:00
Shenzhen Kedali Industry	162.91	165.28	161.01	-1.43%	4.1M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	132.13	134.87	121.66	+6.01%	29.65M	aa.aa	13:57:00
Chow Tai Seng Jewellery	12.33	12.39	12.10	+0.33%	16.44M	aa.aa	13:57:00
GCL Energy Technology	13.71	14.50	13.69	-3.18%	159.35M	aa.aa	13:57:00
Giant Network	36.96	36.97	35.98	-0.38%	43.48M	aa.aa	13:57:00
Shandong Zhongji Electrical	570.14	580.00	520.89	+6.77%	48.9M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	25.88	26.82	25.56	-3.51%	11.42M	aa.aa	13:56:54
Yangzhou Yangjie Electronic	85.65	88.21	85.50	-2.00%	15.37M	aa.aa	13:56:57
Beijing Sinnet Tech	16.46	17.15	16.31	-5.67%	127.3M	aa.aa	13:57:00
Canmax Tech	48.16	50.98	47.80	-4.39%	29.11M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	129.57	135.88	128.10	-3.54%	43.86M	aa.aa	13:57:00
Chaozhou Three-circle	63.15	64.88	62.63	+0.08%	34.7M	aa.aa	13:57:00
Lizhong Sitong Light Alloys	25.97	26.38	25.40	+0.78%	38.53M	aa.aa	13:57:00
Mianyang Fulin Machining	17.34	17.83	17.23	-3.51%	40.4M	aa.aa	13:57:00
Thunder Software Tech	69.75	71.41	68.94	-4.45%	19.94M	aa.aa	13:57:00
Guangdong Wens Foodstuff	15.90	16.32	15.85	-0.50%	64.73M	aa.aa	13:56:57
Eoptolink Tech	380.94	385.00	346.74	+5.86%	54.62M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	72.49	75.34	72.30	+0.63%	15.81M	aa.aa	13:57:00
First Capital Securities A	7.38	7.48	7.31	-1.99%	141.6M	aa.aa	13:57:00
Jafron Biomedical	19.36	19.77	19.32	-2.47%	5.54M	aa.aa	13:57:00
Yunnan Chuangxin New Material	60.63	62.50	60.00	-2.10%	27.83M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	94.45	96.98	93.61	-3.13%	3.9M	aa.aa	13:57:00
Shenzhen Envicool Tech	111.01	112.72	105.03	+2.31%	50.22M	aa.aa	13:57:00
EverProX Tech	156.83	159.68	144.01	+5.85%	29.33M	aa.aa	13:57:00
Betta Pharma	44.41	45.70	43.65	-3.46%	7.82M	aa.aa	13:57:00
Wuhan Jingce Electronic	153.73	157.90	149.05	+0.66%	10.48M	aa.aa	13:57:00
Shenzhen Senior Tech Material	13.90	14.26	13.73	-2.18%	42.65M	aa.aa	13:57:00
T&S Communications	139.38	147.98	133.99	+2.59%	31.06M	aa.aa	13:57:00
Shenyang Xingqi Pharma	70.32	71.96	70.31	-3.42%	6.52M	aa.aa	13:57:00
Goke Microelectronics	157.95	168.00	156.51	-2.02%	8.97M	aa.aa	13:57:00
BGI Genomics	46.99	48.30	46.70	-3.29%	7.18M	aa.aa	13:57:00
Shandong Intco Medical	44.98	45.10	42.46	+2.55%	14.16M	aa.aa	13:57:00
Electric Connector	41.94	43.14	41.67	-3.36%	9.62M	aa.aa	13:57:00
Longshine Tech	17.99	18.80	17.75	-5.71%	41.48M	aa.aa	13:57:00
Weihai Guangwei Composites	40.24	41.42	39.80	-0.89%	32.32M	aa.aa	13:57:00
Double Medical Tech	47.86	49.17	47.61	-2.68%	1.84M	aa.aa	13:57:00
Foryou	32.25	32.93	32.20	-2.54%	10.2M	aa.aa	13:56:57
Zhejiang Changsheng A	78.01	78.80	77.50	-3.21%	5.64M	aa.aa	13:57:00
Zhuzhou Hongda A	52.63	54.56	52.20	-1.61%	14.72M	aa.aa	13:56:57
Merchant Express A	9.77	9.83	9.62	+0.83%	17.98M	aa.aa	13:57:00
Shennan Circuits A	290.24	295.66	279.08	+1.67%	12.57M	aa.aa	13:57:00
Huizhou Desay A	120.63	122.00	119.30	-2.75%	8.23M	aa.aa	13:57:00
DBG Tech A	25.79	26.29	25.44	-2.53%	13.48M	aa.aa	13:56:57
Xiamen Intretech A	23.18	23.50	22.70	-1.49%	20.25M	aa.aa	13:57:00
Huaxi Securities A	8.89	8.94	8.78	-0.56%	20.95M	aa.aa	13:57:00
Sangfor Tech A	125.40	128.28	124.55	-4.35%	10.93M	aa.aa	13:57:00
Amperex Tech A	340.18	344.90	336.68	-0.54%	28.09M	aa.aa	13:57:00
Shenzhen SC New Energy A	119.36	123.38	118.20	-3.52%	20.42M	aa.aa	13:57:00
Wuhan Raycus Fiber A	32.73	33.11	31.58	+2.38%	36.97M	aa.aa	13:57:00
Bank Zhengzhou	1.93	1.94	1.91	0.00%	102.54M	aa.aa	13:57:00
Avary	57.48	58.88	56.85	-2.56%	31.85M	aa.aa	13:57:00
China Great Wall	9.79	9.88	9.73	-1.21%	25.89M	aa.aa	13:57:00
Jl Mag Rare-Earth	39.97	40.98	39.15	-2.70%	57.75M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	183.71	186.01	181.75	-1.19%	8.55M	aa.aa	13:57:00
Yusys Tech	23.05	23.60	22.81	-4.63%	28.06M	aa.aa	13:57:00
Suzhou Maxwell	275.50	294.00	274.00	-5.59%	9.67M	aa.aa	13:57:00
Bank Qingdao	5.38	5.40	5.21	+1.89%	54.49M	aa.aa	13:57:00
RoboTechnik Intelligent	424.73	455.00	412.00	+2.84%	12.15M	aa.aa	13:57:00
ChinaLin Securities	18.31	18.58	17.64	+1.10%	32.8M	aa.aa	13:57:00
Pharmaron Beijing	28.36	29.48	28.19	-4.19%	27.3M	aa.aa	13:57:00
Jiangsu Lihua Animal	20.79	21.04	20.33	+0.68%	10.63M	aa.aa	13:57:00
Qingdao Rural	3.15	3.17	3.12	-0.32%	62.87M	aa.aa	13:57:00
Ningbo Ginlong Tech	88.40	89.50	82.24	+5.00%	28.82M	aa.aa	13:57:00
CSPC Innovation	31.31	32.69	31.15	-5.21%	10.01M	aa.aa	13:56:57
Lakala Payment	27.58	28.17	26.51	-3.97%	67.89M	aa.aa	13:57:00
Sinofibers Technology	44.31	45.66	43.85	-1.36%	21.21M	aa.aa	13:57:00
Wuhan DR Laser	93.15	97.78	92.50	-3.31%	10.87M	aa.aa	13:57:00
Xi An Triangle Defens	43.44	46.94	42.97	-5.97%	62.84M	aa.aa	13:57:00
Qingdao Huicheng Environmental	100.29	104.00	97.62	-0.86%	5.71M	aa.aa	13:56:57
Maxscend Microelectronics	80.93	82.77	78.11	+0.92%	17.46M	aa.aa	13:57:00
Bank of Suzhou	8.28	8.33	8.09	+1.85%	48.99M	aa.aa	13:57:00
CGN	4.05	4.09	3.94	+2.53%	269.56M	aa.aa	13:57:00
Beijing Compass	114.48	115.50	112.33	-1.34%	16.62M	aa.aa	13:57:00
Sichuan Anning Iron	42.58	43.38	41.41	+0.02%	12.11M	aa.aa	13:57:00
New Industries	50.69	51.99	50.36	-3.13%	5.18M	aa.aa	13:56:54
Sharetronic Data	260.58	266.29	253.00	-2.33%	11.95M	aa.aa	13:57:00
Anker Innovations	93.90	95.48	92.53	-2.97%	5.83M	aa.aa	13:56:57
Qingdao Sentury	20.11	20.49	19.92	-2.71%	14.19M	aa.aa	13:57:00
Winner Medical	35.11	35.60	34.95	-1.68%	4.52M	aa.aa	13:57:00
Imeik	139.54	141.89	139.50	-2.27%	2.82M	aa.aa	13:57:00
Arawana	29.02	29.46	28.97	-1.33%	12.36M	aa.aa	13:56:57
Xinxiang Richful Lube	57.33	59.29	56.71	-3.70%	4.16M	aa.aa	13:57:00
Levima Advanced Materials	21.36	21.87	20.94	+0.61%	13.72M	aa.aa	13:57:00
Henzhen Zhaowei Machinery	115.60	117.48	113.08	-2.74%	5.55M	aa.aa	13:57:00
CNGR Advanced	56.14	57.00	54.68	-2.18%	17.77M	aa.aa	13:57:00
Hebei Sinopack	80.02	82.80	79.31	-0.78%	8.79M	aa.aa	13:57:00
Southern Power Grid	8.33	8.95	8.22	+1.34%	322.41M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	155.47	161.87	155.40	-4.83%	5.3M	aa.aa	13:57:00
Yunnan Botanee BioTechnology Group Co	45.67	46.74	45.53	-3.10%	5.35M	aa.aa	13:57:00
Fujian Wanchen Biotechnology Co	203.16	207.98	202.00	-1.38%	2.14M	aa.aa	13:57:00
Huali Industrial Group Co	47.62	47.77	46.69	-0.06%	2.35M	aa.aa	13:57:00
Inner Mongolia Dazhong Mining Co	37.44	40.40	36.75	-7.78%	59.75M	aa.aa	13:57:00
CIMC Vehicles Group Co	10.01	10.16	9.87	-0.20%	15.23M	aa.aa	13:56:54
Dongguan Yiheda Automation Co	28.92	29.61	28.79	-3.41%	13.65M	aa.aa	13:56:54
Chengdu RML Technology Co	58.60	58.87	55.77	+5.80%	25.26M	aa.aa	13:57:00
China Railway Special Cargo Logistics	4.24	4.26	4.18	+0.71%	32.29M	aa.aa	13:57:00
Kidswant Children Products	11.05	11.17	10.88	-0.81%	53.46M	aa.aa	13:57:00
Shenzhen Urban Transport Planning Center	25.16	25.70	24.90	-3.60%	8.96M	aa.aa	13:57:00
Jiangsu Haili Wind Power Equipment Technology	74.86	76.97	74.44	-3.43%	3.25M	aa.aa	13:56:57
Bank of Lanzhou	2.33	2.34	2.31	0.00%	69.45M	aa.aa	13:57:00
China Longyuan Power	17.03	17.50	16.38	+2.71%	18.25M	aa.aa	13:57:00
Shenzhen Han's CNC Technology	153.40	156.70	151.10	-1.92%	5.29M	aa.aa	13:57:00
iSoftStone Information Technology	48.05	49.01	47.89	-2.93%	26.7M	aa.aa	13:57:00
Ganzhou Tengyuan Cobalt New	78.34	79.30	76.55	-0.84%	11.56M	aa.aa	13:57:00
Shenzhen KTC Technology	21.30	21.58	21.11	-2.52%	3.83M	aa.aa	13:57:00
Shenzhen Techwinsemi Tech	246.63	254.00	245.28	-3.64%	9.62M	aa.aa	13:57:00
Jiangsu Ruitai New Energy Materials	20.70	21.26	20.48	-3.50%	10.75M	aa.aa	13:57:00
Empyrean Technology	99.10	100.70	98.07	-1.86%	3.71M	aa.aa	13:56:57
Semitronix	88.07	90.81	85.60	+0.25%	8.92M	aa.aa	13:57:00
Shenzhen Longsys Electronics	282.99	288.87	280.18	-2.99%	8.4M	aa.aa	13:57:00
Huaxia Eye Hospital	18.14	18.50	18.05	-2.94%	5.23M	aa.aa	13:56:57
Ruijie Networks	91.02	94.08	88.51	+0.29%	10.31M	aa.aa	13:57:00
Guangdong Dtech Technology	192.03	198.99	191.00	-2.93%	3.64M	aa.aa	13:57:00
Yili Chuanning Biotechnology	11.12	11.38	11.04	-2.03%	16.08M	aa.aa	13:57:00
Ferrotec An Hui Technology	38.66	39.94	38.63	-3.47%	5.23M	aa.aa	13:57:00
Hunan Yuneng New Energy Battery	66.78	68.60	65.99	-0.34%	19.6M	aa.aa	13:57:00
Shaanxi Energy Investment	11.05	11.13	10.71	+3.66%	53.8M	aa.aa	13:57:00
Shenzhen CECport Technologies	23.87	24.57	23.78	-3.13%	17.76M	aa.aa	13:57:00
Gambol Pet	59.40	61.02	59.00	-3.68%	3.31M	aa.aa	13:56:57
Chongqing Polycomp International	13.88	14.55	13.82	-1.49%	204.84M	aa.aa	13:57:00
XiAn NovaStar Tech	180.06	183.70	178.06	-2.99%	803.61K	aa.aa	13:56:51
SigmaStar Technology	83.76	84.00	79.51	+0.04%	14.14M	aa.aa	13:57:00
Delton Technology Guangzhou	117.85	120.80	114.39	-1.58%	12.27M	aa.aa	13:57:00
Ugreen	67.80	68.46	65.25	-0.46%	4.29M	aa.aa	13:56:57
Suzhou Kematek	124.87	129.12	123.40	-1.30%	7.38M	aa.aa	13:57:00
Hebei Broadcasting Wireless Media	33.30	34.70	33.11	-4.67%	7.48M	aa.aa	13:56:57
Air China Cargo	5.83	5.95	5.80	-2.67%	50.2M	aa.aa	13:57:00
Hanshow Technology	52.92	54.37	52.79	-3.27%	2.47M	aa.aa	13:56:54

KLCI

1,700.42

-16.19

-0.94%

Malaysia Top 100

12,305.88

-127.94

-1.03%

Malaysia ACE

4,606.17

-114.08

-2.42%

US 500

6,774.60

-104.3

-1.52%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Hadapan

14,715.00

+73.0

+0.50%

Indeks Dolar AS

98.36

+0.795

+0.81%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.785	-4.27%	77.97J
Hibiscus Petroleum BHD	1.880	+17.50%	55.99J
AirAsia X	1.730	-12.63%	53.67J
Malayan Banking	11.72	-2.01%	24.77J
Public Bank	4.85	-1.62%	22.11J
CIMB Group	7.96	-1.00%	16.63J
Press Metal	7.23	+1.40%	10.09J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	24.52J
Borneo Oil	0.010	+100.00%	1.39J
Reneuco Bhd	0.030	+20.00%	887.10K
Nexg Bina Bhd	0.030	+20.00%	415.20K
Hibiscus Petroleum BHD	1.880	+17.50%	55.99J
Vsolar Group	0.035	+16.67%	105.00K
Hengyuan Refining	1.04	+14.29%	20.34J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	11.80K
Hong Seng Consolidated Bhd	0.005	-50.00%	61.30K
Widad Bhd	0.010	-33.33%	55.56J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Zelan	0.030	-25.00%	486.40K
Bioalpha	0.015	-25.00%	348.00K
Parlo Bhd	0.030	-25.00%	876.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.880	+17.50%	55.99J
Borneo Oil	0.010	+100.00%	1.39J
Velesto Energy	0.315	+3.28%	61.89J
Vsolar Group	0.035	+16.67%	105.00K
Hengyuan Refining	1.04	+14.29%	20.34J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa A A	1.160	+52.43%	1.768
Aaaaaaa Aa Aaa Aa	1.160	+52.43%	1.768
Aaaaaa Aaaaaaaaaa	0.835	+47.51%	1.232
A Aaaaaaaaaa	0.835	+47.51%	1.232
Aaaaaa Aaa	0.580	+46.12%	0.847
A Aaaaa Aaaaaaaaaaa	0.580	+46.12%	0.847
Aaaaa Aaaa	6.46	+45.30%	9.39

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa A A	1.160	+52.43%	1.768
Aaaaaaa Aa Aaa Aa	1.160	+52.43%	1.768
Aaaaaa Aaaaaaaaaa	0.835	+47.51%	1.232
A Aaaaaaaaaa	0.835	+47.51%	1.232
Aaaaaa Aaa	0.580	+46.12%	0.847
A Aaaaa Aaaaaaaaaaa	0.580	+46.12%	0.847
Aaaaa Aaaa	6.46	+45.30%	9.39

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.4%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1233.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1121.1%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.9%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.6%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1275.1%

S&P 500 Pure Value

+226.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1026.0%

Bovespa

+277.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+912.7%

FTSE Italia All Share

+147.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+567.3%

Tadawul All Share

+24.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A