SZSE Component (SZI)

Shenzhen

Matawang dalam CNY

15,876.16

+19.55(+0.12%)

Ditutup·14:44:59

Julat Hari

15,662.16

15,894.55

Julat 52 minggu

9,950.14

16,207.75

Komponen SZSE Component

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Component. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	206.54	218.60	205.20	-7.79%	65.08M	aa.aa	13:57:00
Wenergy A	9.05	9.15	8.85	+0.78%	78.21M	aa.aa	13:57:00
Andon Health A	91.69	92.99	87.13	+4.36%	47.46M	aa.aa	13:57:00
Angang Steel A	2.06	2.08	2.04	-0.48%	34.62M	aa.aa	13:57:00
Gujing Distill A	92.70	95.50	92.20	-0.91%	2.88M	aa.aa	13:57:00
Honglu Steel Con A	19.57	19.75	18.28	+5.73%	16.35M	aa.aa	13:57:00
Jinhe Industrial A	20.89	21.19	20.12	+0.48%	6.87M	aa.aa	13:57:00
Anhui Zhongding A	21.07	21.08	20.30	+0.91%	69.64M	aa.aa	13:57:00
Apeloa A	17.22	17.53	16.99	-0.17%	10.42M	aa.aa	13:57:00
Aecc Aero Engine Control	20.63	21.04	20.22	-2.32%	18.95M	aa.aa	13:57:00
Avic Aircraft A	22.32	22.33	21.36	+2.38%	37.52M	aa.aa	13:57:00
China Merchants Property Operation Service	9.77	9.80	9.57	+0.93%	6.1M	aa.aa	13:56:54
Bank Of Ningbo A	30.95	31.08	30.70	+0.10%	23.19M	aa.aa	13:57:00
Beibuwan Port A	13.25	13.44	12.81	+2.79%	71.16M	aa.aa	13:57:00
Beijing Bdstar A	37.75	38.70	37.01	-3.08%	15.75M	aa.aa	13:56:57
Dabeinong Tech A	3.40	3.41	3.34	+0.89%	59.92M	aa.aa	13:57:00
New Material A	23.10	23.97	23.02	-3.19%	17.55M	aa.aa	13:57:00
Oriental Yuhong A	14.06	14.23	13.95	-0.28%	24.51M	aa.aa	13:57:00
NAURA Technology	670.25	701.00	656.66	-4.00%	14.73M	aa.aa	13:57:00
Shiji Info Tech A	8.64	8.78	8.48	-2.15%	22.75M	aa.aa	13:57:00
Shougang A	3.76	3.87	3.57	+3.87%	71M	aa.aa	13:57:00
Yanjing Brewery A	12.18	12.19	11.95	+0.08%	20.41M	aa.aa	13:57:00
Zhongk Sanhuan A	11.97	12.02	11.76	-0.75%	18.4M	aa.aa	13:56:57
Boe Technology A	5.78	5.80	5.18	+9.68%	5.11B	aa.aa	13:57:00
Bohai Leasing A	4.44	4.45	4.33	+0.68%	70.7M	aa.aa	13:56:54
BYD A	96.55	96.92	94.51	+0.62%	38.24M	aa.aa	13:57:00
Castech Inc A	104.01	112.83	102.20	-7.04%	40.7M	aa.aa	13:57:00
Changchun High A	77.76	79.55	77.30	-2.51%	4.63M	aa.aa	13:57:00
Changjiang Sec A	8.41	8.56	8.22	+0.72%	109.27M	aa.aa	13:57:00
Cd Hi-Tech Dev A	57.10	58.06	56.00	-2.89%	10.77M	aa.aa	13:56:57
Xingrong Invest A	6.91	6.94	6.68	+2.83%	44.24M	aa.aa	13:57:00
Hunan Gold Corp	26.04	26.25	24.70	+2.24%	55.01M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	39.46	41.90	38.95	-2.45%	53.96M	aa.aa	13:57:00
Great Wall Com A	19.29	20.00	18.90	-6.27%	288.92M	aa.aa	13:57:00
Intl Container A	10.11	10.18	9.80	-0.10%	70.63M	aa.aa	13:57:00
Guanlu A	51.24	51.30	49.67	-0.35%	28.05M	aa.aa	13:57:00
Cr Sanjiu A	24.21	24.51	24.09	-0.78%	9.76M	aa.aa	13:57:00
Surekam A	8.56	8.69	8.41	-0.70%	20.38M	aa.aa	13:56:51
Tungsten A	67.68	68.90	63.03	+5.40%	127.75M	aa.aa	13:57:00
China Vanke A	3.40	3.48	3.36	-2.58%	125.44M	aa.aa	13:57:00
Zhenhua Tech A	50.29	51.60	49.50	-3.44%	27.79M	aa.aa	13:57:00
Addsino	22.26	23.20	21.77	-5.08%	113.13M	aa.aa	13:57:00
Changan Auto A	8.30	8.55	8.27	-0.96%	115.76M	aa.aa	13:57:00
Zongshen Power A	15.69	15.84	15.50	-1.01%	17.71M	aa.aa	13:57:00
Citic Helicop A	16.57	16.84	16.35	-1.49%	8.71M	aa.aa	13:57:00
Sinotruk Jinan Truck	21.45	21.56	20.92	+1.04%	8.14M	aa.aa	13:56:57
Tinergy Chemical	4.56	4.66	4.46	+1.33%	71.82M	aa.aa	13:57:00
Dajin Heavy Ind A	77.59	79.81	76.20	-1.05%	17.26M	aa.aa	13:57:00
CITIC Pacific Special Steel	14.57	14.64	13.85	+4.52%	23.86M	aa.aa	13:57:00
Dhc Software A	7.97	8.04	7.86	-1.24%	36.34M	aa.aa	13:56:57
Techo Telecom A	13.95	14.30	13.75	-2.11%	32.96M	aa.aa	13:57:00
Dfd Chemical A	36.29	39.18	35.40	-5.57%	226.77M	aa.aa	13:57:00
Dongfang Elect A	14.33	14.49	14.09	-1.04%	37.24M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	49.38	49.80	47.48	+4.20%	16.68M	aa.aa	13:57:00
Eternal Asia A	6.70	6.91	6.59	-3.60%	112.85M	aa.aa	13:57:00
Hangjin Technology	15.67	16.35	15.39	-4.10%	31.73M	aa.aa	13:57:00
Faw Car A	6.14	6.19	6.09	-0.16%	13.31M	aa.aa	13:57:00
Newland A	24.60	25.56	24.26	-4.43%	54.57M	aa.aa	13:57:00
Fj Sunner Deve A	17.11	17.28	16.89	+0.77%	10.21M	aa.aa	13:56:54
Gansu Jingyuan A	2.670	2.700	2.630	-0.74%	56.11M	aa.aa	13:56:57
Cetc Potevio Science Tech	23.22	23.55	22.73	-1.65%	13.13M	aa.aa	13:56:51
Gepic Energy Development A	8.83	8.93	8.55	-2.00%	58.2M	aa.aa	13:57:00
Gf Securities A	19.15	19.63	18.81	+0.79%	78.27M	aa.aa	13:57:00
Glodon Software A	9.95	10.04	9.80	-0.10%	24.43M	aa.aa	13:57:00
Goertek A	27.30	27.50	24.84	+7.10%	164.5M	aa.aa	13:57:00
Gree Electric A	38.88	39.00	38.47	+0.65%	33.49M	aa.aa	13:57:00
Guangdong Elec A	6.67	7.00	6.46	-1.33%	91.53M	aa.aa	13:57:00
Fenghua Adv A	41.65	43.50	40.18	+0.65%	262.59M	aa.aa	13:57:00
Haid Group A	47.22	47.48	44.70	+4.77%	14.06M	aa.aa	13:57:00
Guangdong Hongda Blasting A	35.10	35.68	34.16	-2.04%	15.51M	aa.aa	13:57:00
Guosheng Financial Holding	11.92	12.03	11.75	+0.08%	13.36M	aa.aa	13:56:57
Gd Hydropower A	3.48	3.54	3.45	-1.70%	20.14M	aa.aa	13:57:00
Gd Express Dev A	13.60	13.65	13.36	+0.52%	5.08M	aa.aa	13:57:00
Shenzhen Chengxin Lithium	49.29	50.43	46.72	+1.61%	52.83M	aa.aa	13:57:00
Liugong A	9.16	9.21	9.12	-0.87%	22.57M	aa.aa	13:57:00
Gz Friendship A	8.23	8.24	8.10	+0.98%	31.01M	aa.aa	13:57:00
Haige Communicat A	17.43	17.48	16.85	-0.40%	147.85M	aa.aa	13:57:00
Tinci Materials A	51.99	53.44	51.40	-2.04%	94.23M	aa.aa	13:57:00
Zhujiang Brewery A	9.42	9.46	9.26	-0.53%	9.71M	aa.aa	13:56:57
Space Appliance A	73.72	77.50	72.32	-3.89%	22.45M	aa.aa	13:57:00
CHN Energy Changyuan Electric Power	5.14	5.30	5.05	-1.34%	207.16M	aa.aa	13:57:00
Guoyuan Sec A	7.24	7.30	7.14	+0.70%	47.86M	aa.aa	13:56:54
Strait Shipping A	7.84	8.00	7.65	-1.63%	18.83M	aa.aa	13:57:00
Binjiang Re A	10.49	10.81	10.29	0.00%	39.94M	aa.aa	13:57:00
Great Star Ind A	33.96	34.40	33.24	+1.77%	12.76M	aa.aa	13:57:00
Hz Hangyang A	26.49	27.04	26.13	-1.96%	14.37M	aa.aa	13:57:00
Hangzhou Hikvision Digital Tech	32.00	32.84	31.42	-0.84%	66.1M	aa.aa	13:57:00
Robam Appliances A	17.68	17.70	17.23	+2.02%	4.66M	aa.aa	13:56:54
Han'S Laser Tech A	135.27	143.00	130.10	-4.89%	73.27M	aa.aa	13:57:00
Harbin Boshi Automation A	13.88	14.24	13.68	-0.72%	15.14M	aa.aa	13:57:00
HBIS	2.250	2.260	2.220	+0.90%	77.83M	aa.aa	13:56:51
Focus Media Information Technology	5.54	5.54	5.45	+0.54%	138.86M	aa.aa	13:57:00
Hefei Meiya Optoelectronic Tec A	15.86	16.10	15.63	-1.31%	5.3M	aa.aa	13:56:48
LB	15.33	15.49	14.98	+0.66%	20.96M	aa.aa	13:56:57
Shen Huo A	32.25	32.49	29.56	+6.44%	79.5M	aa.aa	13:57:00
Shuanghui Dev A	24.52	25.19	24.35	-5.00%	25.24M	aa.aa	13:57:00
Dmegc Magnetics A	23.44	24.15	22.81	+4.60%	127.33M	aa.aa	13:57:00
Hengyi Petrochem A	13.65	13.78	13.00	+1.79%	53.09M	aa.aa	13:57:00
Hisense Kelon A	24.58	24.94	24.42	-1.48%	7.29M	aa.aa	13:56:57
Huadong Med A	29.20	29.38	28.90	+0.24%	10.13M	aa.aa	13:57:00
Huagong A	170.32	175.80	165.96	-0.94%	110.79M	aa.aa	13:57:00
Hualan Biolog A	13.59	13.68	13.52	-0.95%	8.69M	aa.aa	13:57:00
YONFER Agricultural Tech	13.85	13.86	13.56	+1.17%	14.04M	aa.aa	13:56:57
Yihua Chem A	14.320	14.400	14.010	+0.63%	23.93M	aa.aa	13:57:00
North Industries Red Arrow	18.51	18.75	18.28	-2.22%	56.74M	aa.aa	13:57:00
Nanling Ind A	10.21	10.24	10.10	-0.20%	4.3M	aa.aa	13:56:54
Valin Steel A	4.14	4.17	3.98	+2.22%	126.95M	aa.aa	13:56:57
Huolinhe Coal A	30.93	31.14	29.01	+3.69%	22.47M	aa.aa	13:57:00
Hytera Communica A	8.92	9.07	8.80	-0.78%	17.4M	aa.aa	13:57:00
Iflytek A	49.25	50.10	47.73	+1.17%	68.47M	aa.aa	13:57:00
Yuanxing Energy A	7.660	7.720	7.380	+1.86%	40.26M	aa.aa	13:57:00
Aucksun A	22.35	22.35	21.00	+9.99%	262.05M	aa.aa	13:57:00
Gotion High tech	34.27	34.77	33.90	-0.84%	29.62M	aa.aa	13:57:00
Jiangsu Guotai A	9.02	9.04	8.90	+0.56%	16.1M	aa.aa	13:57:00
Nhwa Pharma A	20.15	20.15	19.71	+1.46%	6.1M	aa.aa	13:57:00
Wujiang Silk A	12.44	12.58	12.25	+0.40%	14.74M	aa.aa	13:56:57
Yanghe Brewery A	44.19	45.07	43.95	-0.63%	5.21M	aa.aa	13:57:00
Yoke Technology A	123.16	126.19	119.60	-3.89%	39.36M	aa.aa	13:57:00
Yuyue Medical A	27.50	27.99	26.70	+1.40%	13.21M	aa.aa	13:57:00
Ganfeng Lithium A	75.10	75.76	72.78	0.00%	45.31M	aa.aa	13:57:00
Jx Sp Elec Motor A	12.56	12.69	12.17	+1.62%	94.76M	aa.aa	13:57:00
Guocheng Mining	45.65	46.06	41.65	+7.89%	38.89M	aa.aa	13:57:00
Aodong A	17.54	17.79	17.39	+0.52%	11.81M	aa.aa	13:57:00
SPIC Green Energy	7.02	7.09	6.82	+2.33%	151.79M	aa.aa	13:57:00
CNPC Capital	7.94	7.99	7.83	-0.63%	79.25M	aa.aa	13:57:00
Zangge Holding	84.12	84.58	78.31	+6.21%	21.04M	aa.aa	13:57:00
Jiugui Liquor A	40.34	41.57	39.88	-1.30%	7.6M	aa.aa	13:57:00
Jizhong Energy A	5.45	5.49	5.40	-1.27%	14.74M	aa.aa	13:56:57
Lingyi iTech Guangdong	15.88	16.45	15.50	-1.31%	227.97M	aa.aa	13:57:00
Leo Group A	6.20	6.35	6.10	-3.43%	362.87M	aa.aa	13:57:00
Livzon Pharm A	30.73	30.89	30.55	+0.13%	2.88M	aa.aa	13:57:00
Luxi A	13.50	13.65	13.06	+1.43%	27.35M	aa.aa	13:56:57
Luxshare Precision A	72.42	73.71	71.15	-3.05%	155.25M	aa.aa	13:57:00
Lao Jiao A	90.74	93.25	90.25	-1.21%	10.87M	aa.aa	13:57:00
S.F. Holding Co	35.92	35.95	35.14	+0.84%	21.19M	aa.aa	13:57:00
Midea Group A	79.72	80.70	79.43	-0.11%	24.14M	aa.aa	13:57:00
Muyuan Foodstuff A	38.74	38.86	38.09	+0.78%	35.4M	aa.aa	13:57:00
North Copper Shanxi	14.700	14.700	14.000	+2.80%	56.39M	aa.aa	13:57:00
TongFu Microelectronics	75.39	76.76	69.93	+8.04%	336.53M	aa.aa	13:57:00
Jianghai Capacitor A	61.46	63.00	59.32	-0.73%	38.97M	aa.aa	13:57:00
Seewayai	9.41	9.60	9.24	-1.47%	78.32M	aa.aa	13:57:00
New Hope Liuhe A	8.02	8.05	7.95	-0.50%	23.09M	aa.aa	13:57:00
Ningbo Huaxiang A	30.10	30.98	29.02	-0.03%	36.99M	aa.aa	13:57:00
YUNDA Holding	7.03	7.07	6.95	-0.57%	27.18M	aa.aa	13:57:00
Northeast Sec A	8.16	8.22	8.05	+0.62%	25.61M	aa.aa	13:56:57
Org Packaging A	5.00	5.04	4.98	-0.40%	19.27M	aa.aa	13:57:00
Oriental Energy A	7.27	7.31	7.13	+0.28%	12.04M	aa.aa	13:57:00
Pgvt A	3.710	3.710	3.530	+1.37%	143.94M	aa.aa	13:57:00
Ping An Bank A	10.78	10.83	10.66	+0.94%	82M	aa.aa	13:57:00
Qinghai Saltlake A	32.53	32.63	31.20	+1.69%	93.29M	aa.aa	13:57:00
JA Solar Technology	9.48	9.62	9.31	-1.66%	44.77M	aa.aa	13:57:00
Rongsheng A	11.73	11.76	11.07	+1.91%	54.32M	aa.aa	13:56:54
Jiangsu Guoxin	8.25	8.33	8.06	+0.12%	33.96M	aa.aa	13:57:00
Sealand Securiti A	3.78	3.81	3.74	+0.27%	49.34M	aa.aa	13:56:57
Shaanxi Trust A	3.03	3.05	3.01	0.00%	31.38M	aa.aa	13:56:54
Dong-E E-Jiao A	48.39	48.72	47.81	+0.37%	5.31M	aa.aa	13:57:00
Sun Paper A	13.56	13.58	13.13	+2.88%	24.17M	aa.aa	13:57:00
Himile Mechanicl A	54.28	55.46	53.89	-2.32%	5.28M	aa.aa	13:57:00
Humon Smelting A	14.52	14.55	14.00	+1.11%	27.81M	aa.aa	13:57:00
Shanghai Bairun A	18.20	18.55	17.82	-0.11%	15.65M	aa.aa	13:57:00
Shanghai 2345 Network Holding	8.19	8.19	7.88	+1.74%	169.18M	aa.aa	13:57:00
Raas Blood A	5.27	5.35	5.20	+1.15%	31.62M	aa.aa	13:57:00
Meijin Energy A	4.19	4.22	4.04	+1.70%	78.19M	aa.aa	13:57:00
Shanxi Security A	5.24	5.29	5.19	+0.58%	28.83M	aa.aa	13:56:57
Taigang A	4.00	4.00	3.91	0.00%	26.37M	aa.aa	13:56:57
Xishan Coal A	6.55	6.69	6.45	-1.21%	84.95M	aa.aa	13:57:00
Sz Airport A	6.82	6.83	6.74	+0.59%	8.08M	aa.aa	13:57:00
Shenzhen Aisidi A	11.84	11.84	11.56	+0.94%	18.03M	aa.aa	13:57:00
China Merchants Port	22.43	23.00	22.23	-2.39%	2.48M	aa.aa	13:55:57
Sz Energy A	7.62	7.70	7.37	+0.79%	67.78M	aa.aa	13:57:00
Circuit Tech A	38.11	39.50	37.05	-0.03%	198.84M	aa.aa	13:57:00
GEM	8.27	8.31	8.05	+2.10%	141.2M	aa.aa	13:57:00
Shenzhen H&T A	30.54	30.60	29.73	-0.20%	32.48M	aa.aa	13:57:00
Sz Huaqiang A	33.67	35.09	33.29	-6.94%	68.58M	aa.aa	13:57:00
Shenzhen Kaifa A	42.75	45.13	38.71	+3.89%	264.62M	aa.aa	13:57:00
Kstar Science A	57.50	61.00	56.60	-4.64%	18.58M	aa.aa	13:57:00
Shenzhen Mtc A	12.63	12.89	12.25	+3.19%	166.71M	aa.aa	13:57:00
O-Film Tech A	9.27	9.40	9.09	+0.33%	122.84M	aa.aa	13:57:00
Chinese Town A	1.96	1.98	1.93	-0.51%	29.34M	aa.aa	13:57:00
Salubris Pharm A	34.55	34.68	34.04	+1.02%	15.75M	aa.aa	13:57:00
Sz Sed Ind A	18.31	18.79	17.87	-3.12%	28.59M	aa.aa	13:56:57
Digital China Group	27.88	29.10	27.43	-5.56%	65.26M	aa.aa	13:57:00
Sz Real Est A	24.98	25.28	24.36	+0.85%	8.74M	aa.aa	13:56:57
Sz Sunlord Elec A	45.16	46.00	44.09	-2.10%	44.41M	aa.aa	13:57:00
Sz Topband A	11.41	11.75	11.23	+1.97%	47.18M	aa.aa	13:57:00
Sz Woer A	21.52	21.75	21.17	-0.69%	32.16M	aa.aa	13:57:00
Yantian Port A	4.49	4.50	4.45	+0.22%	19.43M	aa.aa	13:56:54
Zhongjin A	7.91	8.02	7.43	+2.73%	330.98M	aa.aa	13:57:00
SPIC Dongfang New Energy	6.05	6.05	5.94	0.00%	28.97M	aa.aa	13:56:57
Yiling Pharma A	16.15	16.19	15.91	+1.06%	12.89M	aa.aa	13:57:00
Tianshan Aluminum	16.47	16.75	15.31	+7.02%	127.83M	aa.aa	13:57:00
Sichuan Chem A	14.16	14.28	13.78	-0.84%	44.44M	aa.aa	13:57:00
Sichuan Jiuzhou A	13.56	13.59	13.17	+0.44%	15.08M	aa.aa	13:57:00
Kelun Pharm A	35.34	35.89	34.20	+2.85%	22.74M	aa.aa	13:57:00
Sc Shuangma A	32.51	32.68	31.90	-0.88%	7.16M	aa.aa	13:57:00
Tianqi Lithium A	66.43	66.85	64.20	-0.36%	49.21M	aa.aa	13:57:00
Yahua Ind A	25.26	25.35	24.06	+1.28%	49.83M	aa.aa	13:57:00
Sieyuan Electric A	194.10	201.36	193.31	-4.55%	12.09M	aa.aa	13:57:00
Sinoma Science A	74.24	77.06	72.61	-0.86%	50.94M	aa.aa	13:57:00
Skyworthdt A	12.06	12.34	11.96	-4.21%	20.76M	aa.aa	13:57:00
Suofeiya A	9.65	9.92	9.53	-2.72%	14.55M	aa.aa	13:57:00
Suzhou Dongshan A	221.20	225.11	216.36	-2.23%	66.98M	aa.aa	13:57:00
Taiji Computer A	15.81	16.04	15.53	-1.74%	8.44M	aa.aa	13:56:57
Talkweb Info Sys A	32.26	33.44	32.01	-2.74%	54.04M	aa.aa	13:57:00
BBMG Jidong Cement	3.95	3.99	3.91	-1.00%	8.01M	aa.aa	13:57:00
Tcl Corp A	4.65	4.73	4.37	+4.73%	1.66B	aa.aa	13:57:00
China Railway Materials	2.75	2.81	2.67	+2.61%	89.78M	aa.aa	13:56:15
Guangyu Dev A	10.11	10.36	9.85	-2.98%	44.4M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	9.04	9.40	8.89	-1.95%	137.43M	aa.aa	13:57:00
Tianma Microelec A	8.29	8.40	7.94	+2.85%	71.51M	aa.aa	13:57:00
Huatian Tech A	18.67	18.67	18.16	+10.02%	603.69M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	82.95	84.32	80.89	-2.44%	52.43M	aa.aa	13:57:00
Golden Horse A	23.57	23.58	23.10	-0.04%	12.41M	aa.aa	13:57:00
Tongling Nfm A	6.830	6.880	6.500	+1.34%	506.44M	aa.aa	13:57:00
Wanxiang A	16.83	17.93	16.66	-3.55%	113.93M	aa.aa	13:57:00
Wasu Media Holdings A	7.17	7.30	7.06	-2.18%	12.45M	aa.aa	13:56:54
Weichai Power A	34.88	35.56	34.40	-0.63%	63.07M	aa.aa	13:57:00
Weifu Hi-Tech A	19.92	20.41	19.81	+0.86%	14M	aa.aa	13:57:00
Western Securities A	6.91	6.92	6.78	+1.02%	27.42M	aa.aa	13:57:00
CETC Cyberspace Security Tech	14.97	15.33	14.81	-2.29%	10.06M	aa.aa	13:57:00
Guide Infrared A	13.56	13.83	13.26	-2.59%	71.83M	aa.aa	13:57:00
Easyhome New Retail	2.40	2.44	2.37	0.00%	43.71M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	19.65	19.80	19.02	+2.18%	39.35M	aa.aa	13:57:00
Offcn Education Tech	2.59	2.64	2.43	+5.71%	245.63M	aa.aa	13:57:00
Wuliangye A	83.41	84.59	82.88	-0.87%	27.54M	aa.aa	13:57:00
Wus Circuit A	133.35	134.79	122.55	+8.82%	114.96M	aa.aa	13:57:00
Xcmg Machinery A	9.62	9.85	9.48	-1.43%	108.21M	aa.aa	13:57:00
Xj Goldwind A	24.51	24.75	23.75	-1.49%	146.99M	aa.aa	13:57:00
Tianshan Cemen A	4.45	4.60	4.39	-3.05%	16.65M	aa.aa	13:57:00
Ductile Pipes A	4.31	4.42	4.26	-3.36%	67.05M	aa.aa	13:57:00
Xizang Haisco Pharmaceutical A	50.13	50.60	49.53	-0.54%	2.93M	aa.aa	13:57:00
Xj Electric A	26.05	26.58	25.81	-2.43%	22.05M	aa.aa	13:57:00
Jereh Oilfield A	134.05	138.70	132.00	-2.40%	14.21M	aa.aa	13:57:00
Yifan Xinfu A	10.19	10.30	10.09	-0.39%	8.27M	aa.aa	13:56:57
Shanjin International Gold	25.39	25.59	23.66	+4.31%	52.2M	aa.aa	13:57:00
Longping Tech A	8.42	8.47	8.33	+0.24%	10.09M	aa.aa	13:56:57
Yunnan Alumin A	31.69	32.16	28.92	+7.39%	133.32M	aa.aa	13:57:00
Yunnan Baiyao A	48.99	49.73	48.66	-0.97%	8.84M	aa.aa	13:56:54
Yunnan Copper A	18.65	18.72	17.70	+2.64%	56.79M	aa.aa	13:57:00
Yunnan Tin A	41.74	41.87	38.00	+4.77%	107.74M	aa.aa	13:57:00
Yunnan Xiyi Ind A	21.71	22.20	21.36	-2.43%	9.14M	aa.aa	13:57:00
Zhefu Holding A	5.41	5.45	5.32	+0.37%	71.59M	aa.aa	13:57:00
Crystal Optech A	39.30	40.47	38.36	-2.09%	75.29M	aa.aa	13:57:00
Dahua Tech A	17.78	17.90	17.50	+0.23%	35.1M	aa.aa	13:57:00
Hailiang A	19.74	20.83	19.30	-5.91%	51.11M	aa.aa	13:57:00
Huafon Spandex A	10.76	10.82	10.19	+2.87%	50.32M	aa.aa	13:57:00
STO Express	15.10	15.16	14.77	+1.62%	17.37M	aa.aa	13:57:00
Perfect World	14.29	14.42	13.84	+1.28%	48.71M	aa.aa	13:57:00
Jiuli Metals A	25.99	26.15	25.52	-0.65%	9.23M	aa.aa	13:57:00
Aerospace CH UAV	20.54	20.63	20.32	-1.91%	17.13M	aa.aa	13:57:00
Zhejiang Nhu A	31.55	31.60	30.33	+3.07%	38.33M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	23.92	24.13	23.33	-0.54%	49.25M	aa.aa	13:57:00
Zhejiang Semir A	5.61	5.68	5.50	-0.88%	13.01M	aa.aa	13:56:51
Zj Sh Driveline A	44.72	46.12	44.18	+2.50%	57.23M	aa.aa	13:57:00
Zhejiang Supor A	49.69	50.36	49.10	+0.49%	1.88M	aa.aa	13:57:00
Wanfeng Auto A	12.75	12.88	12.52	-0.39%	29.23M	aa.aa	13:57:00
Zhejiang Weixing A	8.82	9.02	8.78	-1.45%	10.72M	aa.aa	13:57:00
Weixing New Mat A	9.78	9.90	9.71	-0.91%	7.01M	aa.aa	13:57:00
Yinlun Machinery A	56.41	57.67	55.22	-2.56%	24.78M	aa.aa	13:57:00
Pacific Shuanglin Bio pharmacy	12.18	12.30	12.00	+0.16%	18.37M	aa.aa	13:57:00
Broad-Ocean A	9.39	9.72	9.27	-1.05%	73.64M	aa.aa	13:57:00
COFCO Capital Holdings	9.24	9.28	9.12	-0.22%	10.2M	aa.aa	13:57:00
Qixiang Chem A	5.43	5.47	5.34	-0.18%	30.54M	aa.aa	13:56:51
Cs Zoomlion A	7.43	7.50	7.37	-0.67%	63.23M	aa.aa	13:57:00
Zte A	35.57	36.00	34.77	-1.93%	125.27M	aa.aa	13:57:00
China Baoan Group Co Ltd	7.57	7.59	7.46	+0.40%	19.7M	aa.aa	13:57:00
Guosen Securities	10.24	10.31	10.10	+0.89%	28.6M	aa.aa	13:56:57
Sinomine Resource Exploration	67.20	67.55	64.38	+0.28%	26.5M	aa.aa	13:57:00
Beijing Originwater Technology	3.60	3.65	3.56	-1.64%	28.85M	aa.aa	13:56:57
Beijing Kunlun Tech	46.46	47.88	45.55	-3.51%	60.54M	aa.aa	13:57:00
Mango Excellent Media	17.72	17.85	17.50	-0.78%	13.99M	aa.aa	13:56:57
COL Digital Publishing	25.61	26.11	25.00	-2.07%	36.96M	aa.aa	13:57:00
Ruyi Film Entertainment	9.29	9.40	9.18	+0.22%	27.36M	aa.aa	13:57:00
Shenwan Hongyuan	4.50	4.55	4.43	+1.12%	105.83M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	54.44	56.00	53.17	+0.98%	252.24M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	61.25	63.22	60.39	-4.03%	27.54M	aa.aa	13:57:00
Titan Wind Energy Suzhou	12.20	12.79	11.83	-1.93%	66.23M	aa.aa	13:57:00
MLS Co Ltd	10.47	11.06	10.27	-3.24%	115.44M	aa.aa	13:57:00
Suzhou TFC Optical	406.76	410.00	393.00	+2.52%	46.98M	aa.aa	13:57:00
IEIT SYSTEMS	67.42	68.40	65.83	-2.57%	62.13M	aa.aa	13:57:00
Nanjing ESTUN Auto	30.00	30.45	28.46	+4.86%	119.07M	aa.aa	13:57:00
Lens Technology	38.48	39.36	37.40	-2.63%	156.17M	aa.aa	13:57:00
Beijing Ultrapower Software	8.41	8.67	8.28	-2.55%	42.36M	aa.aa	13:57:00
Lepu Medical Tech Beijing	12.70	12.97	12.54	-1.47%	21.99M	aa.aa	13:57:00
Anhui Anke BioTech Group	8.22	8.35	8.17	-2.03%	10.78M	aa.aa	13:56:57
Centre Testing Intl Shenzhen	14.84	14.95	14.68	+0.14%	17.09M	aa.aa	13:57:00
EVE Energy	63.44	64.44	62.62	+0.36%	48.24M	aa.aa	13:57:00
Aier Eye Hospital Group	9.07	9.27	9.00	-2.89%	103.92M	aa.aa	13:57:00
Wangsu Science Tech	16.54	16.90	16.16	-3.73%	147.83M	aa.aa	13:57:00
SIASUN Robot Automation Co	17.04	17.50	16.42	+0.89%	95.61M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	241.91	246.00	231.68	+3.08%	22.87M	aa.aa	13:57:00
Beijing Cisri Gaona Materials Tech	19.40	20.02	19.10	-3.82%	20.46M	aa.aa	13:57:00
Shenzhen Capchem Tech	69.59	72.00	67.50	+1.73%	33.42M	aa.aa	13:57:00
Hubei Dinglong Chemical	79.55	81.58	76.00	+3.31%	55.46M	aa.aa	13:57:00
BlueFocus Communication Group	16.25	16.45	15.76	-3.16%	346.03M	aa.aa	13:56:54
Beijing Easpring Material Tech	58.12	60.00	57.22	+0.90%	20.27M	aa.aa	13:57:00
Wuhu Token Sciences	7.37	7.49	7.20	0.00%	163.71M	aa.aa	13:57:00
Ningbo Shuanglin Auto Parts	35.19	35.70	33.55	+6.19%	33.37M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	37.86	39.86	37.38	+2.05%	108.49M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	13.39	13.65	13.21	-2.19%	21.36M	aa.aa	13:57:00
Shenzhen Inovance Tech	80.88	84.05	79.22	+2.60%	70.44M	aa.aa	13:57:00
Shenzhen Sunway Communication	110.30	116.40	108.69	-7.02%	97.6M	aa.aa	13:57:00
Walvax BioTech	13.94	14.64	13.64	-2.59%	107.5M	aa.aa	13:57:00
Songcheng Performance Develop	6.82	6.84	6.74	+0.44%	21.2M	aa.aa	13:57:00
By health	9.79	9.80	9.67	+0.51%	10.21M	aa.aa	13:56:57
Beijing Jetsen Tech Co	5.45	5.53	5.36	-2.15%	86.57M	aa.aa	13:56:57
Sunwoda Electronic	23.80	24.09	23.40	-0.75%	49.89M	aa.aa	13:57:00
Ingenic Semiconductor	149.70	152.00	133.50	+5.48%	58.79M	aa.aa	13:57:00
Beijing TRS Information Tech	17.98	18.20	17.67	-2.60%	23.1M	aa.aa	13:57:00
Beijing Enlight Media	13.09	13.36	12.73	+1.24%	52.44M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	8.39	8.52	8.19	-1.87%	59.31M	aa.aa	13:56:57
Hebei Changshan Biochem Pharma	40.04	40.38	39.39	-0.82%	11.72M	aa.aa	13:57:00
Shandong Sinocera Func Material	49.66	52.30	48.80	-2.91%	82.01M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	15.64	15.93	15.52	-1.01%	4.53M	aa.aa	13:57:00
Leyard Optoelectronic	7.00	7.13	6.80	+1.30%	190.43M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	53.83	57.68	52.80	-4.56%	54.6M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	59.48	60.59	57.50	-2.49%	66.51M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	40.95	42.49	40.15	-3.19%	18.71M	aa.aa	13:57:00
Guangzhou Great Power	78.11	81.43	77.11	-0.59%	28.21M	aa.aa	13:57:00
Range Intelligent Computing Tech	89.02	93.32	88.87	-5.88%	57.5M	aa.aa	13:57:00
Inner Mongolia Xingye Mining	43.65	43.94	40.25	+4.53%	88.98M	aa.aa	13:57:00
CECEP Solar Energy	5.90	5.97	5.81	-2.32%	127.78M	aa.aa	13:57:00
Infore Environment Technology	11.78	12.66	11.63	-8.82%	200.78M	aa.aa	13:57:00
Meinian Onehealth Healthcare	5.61	5.77	5.48	-3.61%	153.98M	aa.aa	13:57:00
GRG Banking Equipment	11.32	11.36	11.12	-0.09%	21.33M	aa.aa	13:57:00
Huaming Power Equipment	23.27	23.76	22.92	-2.68%	15.29M	aa.aa	13:57:00
Sichuan Development Lomon	9.55	9.55	9.33	+0.63%	22.55M	aa.aa	13:57:00
Beijing Venustech	15.25	15.51	14.94	-2.06%	26.05M	aa.aa	13:57:00
Chongqing Fuling Zhacai	11.67	11.77	11.55	-0.43%	9.64M	aa.aa	13:56:57
Kingnet Network	16.390	16.390	15.660	+2.82%	62.51M	aa.aa	13:57:00
Roshow Tech	9.99	10.54	9.52	+4.28%	383.32M	aa.aa	13:57:00
Kuang Chi Technologies	39.60	41.30	39.10	-2.22%	46.13M	aa.aa	13:57:00
Yantai Dongcheng Pharma	12.53	12.64	12.44	+0.16%	8.41M	aa.aa	13:57:00
Sai MicroElectronics	46.31	49.15	45.45	-3.88%	42.75M	aa.aa	13:57:00
Shenzhen Yinghe Tech	27.84	28.54	27.47	-1.63%	20.48M	aa.aa	13:57:00
Beijing New Oriental Star Petro Eng	15.97	17.10	15.89	-1.54%	20.75M	aa.aa	13:57:00
Yongxing Special Stainless Steel	66.72	67.12	64.01	+0.45%	15.35M	aa.aa	13:57:00
Qingdao TGOOD Electric	37.91	38.32	36.95	+0.80%	33.13M	aa.aa	13:57:00
East Money Information	20.05	20.28	19.58	+0.91%	418.21M	aa.aa	13:57:00
Avic Chengdu Aircraft	63.24	64.04	62.58	-1.22%	6.75M	aa.aa	13:57:00
Sungrow Power Supply	178.92	181.77	163.70	+6.98%	112.61M	aa.aa	13:57:00
Jiangsu Hoperun Software	45.43	47.93	44.35	+2.48%	55.75M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	49.39	50.30	48.64	-0.96%	38.26M	aa.aa	13:57:00
All Winner Technology Co Ltd	37.62	38.56	36.68	-1.90%	45.1M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	3.96	4.00	3.88	-0.50%	67.87M	aa.aa	13:57:00
Shenzhen Forms Syntron Info	26.25	26.39	25.67	+0.34%	16.02M	aa.aa	13:57:00
Hubei Energy Group Co Ltd	5.11	5.12	5.00	0.00%	51.55M	aa.aa	13:57:00
Unisplendour Corp Ltd	28.93	30.43	28.19	-6.80%	209.11M	aa.aa	13:57:00
Zhejiang Transfar Co Ltd	5.54	5.57	5.44	+1.10%	28.27M	aa.aa	13:57:00
Jiangxi Zhengbang Technology Co Ltd	3.31	3.34	3.25	0.00%	162.94M	aa.aa	13:57:00
Pantum Tech	17.10	17.68	16.90	-0.98%	15.51M	aa.aa	13:57:00
Shannon Semiconductor Technology	194.94	203.00	189.35	-4.70%	39.05M	aa.aa	13:57:00
Victory Giant Tech	392.95	400.00	376.66	+2.46%	69M	aa.aa	13:57:00
Chengdu Kanghong Pharma	21.26	21.32	20.88	+0.66%	5.94M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	60.21	61.65	59.63	-0.15%	3.66M	aa.aa	13:56:57
GCL System	3.68	3.73	3.58	-2.39%	295.15M	aa.aa	13:57:00
China Merchants Shekou	8.70	8.72	8.48	+0.69%	41.38M	aa.aa	13:57:00
Guangzhou Shiyuan Electronic	38.82	39.09	38.10	-0.69%	4.44M	aa.aa	13:56:57
Yankershop Food	56.59	58.37	55.67	-2.26%	2.79M	aa.aa	13:56:57
Autek China	12.20	12.50	12.08	-2.79%	9.87M	aa.aa	13:56:57
Shenzhen Kangtai Bio	13.19	13.46	13.08	-2.22%	11.22M	aa.aa	13:57:00
Jiangsu Jiejie Microelectronics	35.21	36.30	34.58	-4.14%	52.64M	aa.aa	13:57:00
Yealink Network Tech	37.91	38.58	37.08	-0.29%	9.53M	aa.aa	13:57:00
Hangzhou Chang Chuan Tech	235.60	247.93	229.00	-5.00%	31.35M	aa.aa	13:57:00
Shanghai Huace Navigation	29.39	29.79	28.96	-1.74%	10.1M	aa.aa	13:57:00
SonoScape Medical	21.59	22.05	21.30	-1.28%	3.17M	aa.aa	13:56:48
Fibocom Wireless	23.54	23.68	22.39	+1.25%	17.8M	aa.aa	13:57:00
Jiangsu Leili Motor	48.54	49.82	47.39	+2.97%	20.9M	aa.aa	13:57:00
SG Micro	116.61	118.30	111.39	-1.68%	22.3M	aa.aa	13:57:00
Konfoong Materials	197.37	205.00	188.25	-5.11%	18.42M	aa.aa	13:57:00
ShenZhen YUTO Packaging	39.76	40.25	37.90	-2.55%	24.93M	aa.aa	13:57:00
Shenzhen Kedali Industry	196.20	203.06	194.01	-0.81%	4.84M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	137.13	139.39	132.65	+3.60%	37.24M	aa.aa	13:57:00
Chow Tai Seng Jewellery	12.44	12.45	12.30	+0.49%	5.19M	aa.aa	13:56:54
GCL Energy Technology	21.54	22.15	21.16	-3.80%	111.06M	aa.aa	13:57:00
Giant Network	26.83	27.25	26.27	+1.25%	43.83M	aa.aa	13:57:00
Shandong Zhongji Electrical	1,102.33	1,110.00	1,076.00	+0.85%	23.29M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	22.58	22.86	22.40	-0.97%	5.61M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	97.86	99.77	90.61	+2.75%	40.48M	aa.aa	13:57:00
Beijing Sinnet Tech	15.16	15.59	14.82	-3.69%	94.2M	aa.aa	13:57:00
Canmax Tech	92.16	92.83	87.26	+1.86%	51.93M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	148.30	151.65	144.09	-2.09%	43.54M	aa.aa	13:57:00
Chaozhou Three-circle	116.92	117.58	109.38	+1.36%	77.86M	aa.aa	13:57:00
Lizhong Sitong Light Alloys	22.39	22.85	22.08	-0.84%	12.26M	aa.aa	13:56:57
Mianyang Fulin Machining	24.03	24.64	23.82	-0.46%	34.05M	aa.aa	13:57:00
Thunder Software Tech	74.29	74.30	69.50	+3.38%	30.19M	aa.aa	13:57:00
Guangdong Wens Foodstuff	13.91	14.02	13.71	-0.14%	33.37M	aa.aa	13:57:00
Eoptolink Tech	700.03	703.58	655.00	+6.22%	46.07M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	64.55	66.34	63.04	-3.73%	14.67M	aa.aa	13:57:00
First Capital Securities A	7.40	7.53	7.24	+0.82%	150.13M	aa.aa	13:57:00
Jafron Biomedical	18.40	18.75	18.25	-0.92%	4.48M	aa.aa	13:56:57
Yunnan Chuangxin New Material	70.32	70.95	67.11	+1.33%	37.57M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	123.57	124.00	119.06	-0.29%	5.16M	aa.aa	13:57:00
Shenzhen Envicool Tech	98.57	105.75	96.35	-7.10%	79.25M	aa.aa	13:57:00
EverProX Tech	236.17	245.04	232.50	-4.00%	12.59M	aa.aa	13:57:00
Betta Pharma	48.11	48.95	47.13	-0.23%	7.59M	aa.aa	13:57:00
Wuhan Jingce Electronic	218.00	228.86	212.00	-2.87%	13.8M	aa.aa	13:57:00
Shenzhen Senior Tech Material	17.52	17.88	16.74	+1.04%	91.09M	aa.aa	13:57:00
T&S Communications	161.67	168.48	157.12	-0.94%	20.36M	aa.aa	13:57:00
Shenyang Xingqi Pharma	41.92	42.85	41.58	-0.78%	5.48M	aa.aa	13:56:57
Goke Microelectronics	333.37	334.98	316.66	+0.05%	11.28M	aa.aa	13:56:57
BGI Genomics	37.74	38.66	37.31	-1.36%	5.5M	aa.aa	13:57:00
Shandong Intco Medical	45.78	46.61	44.78	-2.10%	15.01M	aa.aa	13:57:00
Electric Connector	55.01	55.30	51.87	+3.56%	22.79M	aa.aa	13:57:00
Longshine Tech	14.00	14.35	13.82	-2.51%	15.98M	aa.aa	13:57:00
Weihai Guangwei Composites	33.24	34.03	32.60	-3.57%	26.81M	aa.aa	13:57:00
Double Medical Tech	41.81	42.64	40.80	+1.36%	2.16M	aa.aa	13:56:48
Foryou	32.01	32.45	31.53	-0.50%	9.44M	aa.aa	13:57:00
Zhejiang Changsheng A	86.48	90.80	83.41	+9.45%	35.36M	aa.aa	13:57:00
Zhuzhou Hongda A	61.28	64.42	60.33	-4.87%	18.03M	aa.aa	13:57:00
Merchant Express A	10.20	10.24	10.01	+1.09%	13.16M	aa.aa	13:57:00
Shennan Circuits A	419.00	432.99	394.53	+4.75%	21.83M	aa.aa	13:57:00
Huizhou Desay A	109.68	112.98	106.62	+1.26%	22.85M	aa.aa	13:57:00
DBG Tech A	24.57	25.68	24.30	+0.82%	56.66M	aa.aa	13:57:00
Xiamen Intretech A	20.70	21.00	20.27	-1.38%	11.21M	aa.aa	13:57:00
Huaxi Securities A	8.24	8.30	8.14	+0.61%	14.62M	aa.aa	13:57:00
Sangfor Tech A	112.95	115.36	110.15	-2.45%	10.01M	aa.aa	13:57:00
Amperex Tech A	402.34	408.77	400.36	-0.13%	34.65M	aa.aa	13:57:00
Shenzhen SC New Energy A	90.31	91.89	88.01	+1.36%	17.32M	aa.aa	13:57:00
Wuhan Raycus Fiber A	38.12	40.50	36.95	-4.10%	31.27M	aa.aa	13:57:00
Bank Zhengzhou	1.77	1.78	1.76	0.00%	42.37M	aa.aa	13:56:57
Avary	115.97	122.97	111.92	+1.44%	99.82M	aa.aa	13:57:00
China Great Wall	8.84	8.97	8.71	-0.45%	35.33M	aa.aa	13:57:00
Jl Mag Rare-Earth	34.65	35.12	34.08	-0.86%	34.46M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	153.23	155.59	152.50	-0.26%	6.85M	aa.aa	13:56:57
Yusys Tech	17.91	18.15	17.58	+0.28%	8.26M	aa.aa	13:57:00
Suzhou Maxwell	290.19	301.05	283.07	-2.70%	11.39M	aa.aa	13:57:00
Bank Qingdao	5.62	5.67	5.56	-0.18%	26.95M	aa.aa	13:56:57
RoboTechnik Intelligent	596.88	629.00	588.88	-4.04%	7M	aa.aa	13:57:00
ChinaLin Securities	15.09	15.35	14.86	-0.59%	12.29M	aa.aa	13:57:00
Pharmaron Beijing	25.52	25.81	25.22	-1.05%	20.18M	aa.aa	13:56:57
Jiangsu Lihua Animal	20.22	20.82	19.88	+1.10%	11.46M	aa.aa	13:57:00
Qingdao Rural	2.87	2.88	2.85	0.00%	24.73M	aa.aa	13:56:54
Ningbo Ginlong Tech	107.65	112.66	106.18	-1.86%	13.25M	aa.aa	13:57:00
CSPC Innovation	27.80	29.33	27.03	-1.10%	14.57M	aa.aa	13:56:57
Lakala Payment	26.53	26.97	25.82	+0.19%	38.78M	aa.aa	13:57:00
Sinofibers Technology	38.11	39.63	37.19	-5.06%	19.76M	aa.aa	13:57:00
Wuhan DR Laser	156.01	166.28	152.40	-2.51%	16.53M	aa.aa	13:56:57
Xi An Triangle Defens	26.52	27.17	26.01	-2.93%	20.88M	aa.aa	13:57:00
Qingdao Huicheng Environmental	92.18	95.42	84.70	+11.82%	26.04M	aa.aa	13:57:00
Maxscend Microelectronics	118.08	125.29	114.78	-4.17%	31.53M	aa.aa	13:57:00
Bank of Suzhou	8.27	8.32	8.21	-0.12%	22.21M	aa.aa	13:57:00
CGN	4.61	4.66	4.51	+1.10%	114.87M	aa.aa	13:57:00
Beijing Compass	100.84	101.68	97.28	+1.00%	23.61M	aa.aa	13:57:00
Sichuan Anning Iron	28.42	28.44	27.74	-0.07%	3.39M	aa.aa	13:56:57
New Industries	47.79	48.58	46.90	+1.25%	5.05M	aa.aa	13:57:00
Sharetronic Data	258.05	266.18	251.41	-3.36%	23.61M	aa.aa	13:57:00
Anker Innovations	120.74	124.80	119.10	-1.56%	4.12M	aa.aa	13:57:00
Qingdao Sentury	15.90	15.98	15.13	+3.05%	19.1M	aa.aa	13:57:00
Winner Medical	29.99	30.54	29.88	+0.23%	2.43M	aa.aa	13:56:57
Imeik	101.93	104.96	100.57	-1.13%	3.27M	aa.aa	13:56:57
Arawana	26.37	27.49	25.90	+1.78%	17.08M	aa.aa	13:57:00
Xinxiang Richful Lube	47.60	48.75	47.50	-1.20%	5.15M	aa.aa	13:56:57
Levima Advanced Materials	24.42	25.10	24.08	-2.24%	23.76M	aa.aa	13:57:00
Henzhen Zhaowei Machinery	114.35	116.59	110.70	+1.83%	10.23M	aa.aa	13:57:00
CNGR Advanced	54.45	54.82	53.05	+1.06%	14.25M	aa.aa	13:57:00
Hebei Sinopack	149.66	156.50	147.36	-4.60%	13.63M	aa.aa	13:57:00
Southern Power Grid	6.90	7.00	6.77	-2.13%	46.83M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	244.71	253.68	240.69	-1.97%	8.09M	aa.aa	13:57:00
Yunnan Botanee BioTechnology Group Co	37.87	38.74	37.28	-1.69%	4.86M	aa.aa	13:57:00
Fujian Wanchen Biotechnology Co	202.27	210.98	202.11	-2.17%	1.74M	aa.aa	13:57:00
Huali Industrial Group Co	34.66	35.27	34.58	-1.39%	1.77M	aa.aa	13:57:00
Inner Mongolia Dazhong Mining Co	40.16	40.38	38.18	+4.12%	30.67M	aa.aa	13:57:00
CIMC Vehicles Group Co	8.05	8.07	7.85	+2.03%	12.08M	aa.aa	13:56:57
Dongguan Yiheda Automation Co	30.08	30.93	29.44	-2.43%	16.91M	aa.aa	13:57:00
Chengdu RML Technology Co	40.97	42.07	39.64	+6.69%	17.39M	aa.aa	13:57:00
China Railway Special Cargo Logistics	3.82	3.84	3.78	-0.78%	10.87M	aa.aa	13:56:54
Kidswant Children Products	9.71	9.89	9.22	+3.74%	67.4M	aa.aa	13:57:00
Shenzhen Urban Transport Planning Center	19.79	20.20	19.44	-2.75%	5.81M	aa.aa	13:56:48
Jiangsu Haili Wind Power Equipment Technology	66.52	68.50	65.37	-2.61%	5.03M	aa.aa	13:57:00
Bank of Lanzhou	2.12	2.13	2.11	-0.47%	26.81M	aa.aa	13:56:54
China Longyuan Power	17.74	17.98	17.54	-2.15%	8.59M	aa.aa	13:57:00
Shenzhen Han's CNC Technology	285.37	288.38	270.02	+0.13%	6.85M	aa.aa	13:57:00
iSoftStone Information Technology	38.47	40.40	37.89	-2.41%	23.71M	aa.aa	13:57:00
Ganzhou Tengyuan Cobalt New	82.68	82.99	79.60	+1.66%	7.78M	aa.aa	13:57:00
Shenzhen KTC Technology	22.37	22.80	21.08	+5.57%	7.77M	aa.aa	13:57:00
Shenzhen Techwinsemi Tech	659.10	685.00	643.00	-5.17%	13.53M	aa.aa	13:57:00
Jiangsu Ruitai New Energy Materials	23.12	23.96	22.41	+2.62%	21.48M	aa.aa	13:57:00
Empyrean Technology	133.90	137.56	126.00	+7.09%	65.36M	aa.aa	13:57:00
Semitronix	104.51	114.44	100.53	-6.87%	17.87M	aa.aa	13:57:00
Shenzhen Longsys Electronics	538.97	557.94	527.01	-4.69%	17.07M	aa.aa	13:57:00
Hydsoft Technology	49.91	51.23	48.50	-2.65%	15.15M	aa.aa	13:56:57
Huaxia Eye Hospital	17.75	17.97	17.32	-0.56%	6.85M	aa.aa	13:56:57
Ruijie Networks	68.50	71.66	67.51	-4.86%	15.05M	aa.aa	13:57:00
Guangdong Dtech Technology	329.01	334.28	301.58	+0.46%	9.74M	aa.aa	13:57:00
Yili Chuanning Biotechnology	9.17	9.37	8.96	+1.55%	12.63M	aa.aa	13:57:00
Ferrotec An Hui Technology	46.78	49.25	45.90	-4.90%	20.37M	aa.aa	13:57:00
Hunan Yuneng New Energy Battery	87.40	88.92	85.51	-0.46%	21.06M	aa.aa	13:57:00
Shaanxi Energy Investment	11.90	12.00	11.48	+1.71%	25.24M	aa.aa	13:56:57
Shenzhen CECport Technologies	27.03	27.81	26.12	-4.01%	40.81M	aa.aa	13:57:00
Gambol Pet	44.98	45.78	44.34	+0.18%	3.42M	aa.aa	13:56:57
Chongqing Polycomp International	22.77	23.07	20.55	+5.61%	242.74M	aa.aa	13:57:00
XiAn NovaStar Tech	176.21	180.60	172.53	-1.37%	951.47K	aa.aa	13:56:48
SigmaStar Technology	89.67	91.00	87.75	-2.28%	7.71M	aa.aa	13:56:57
Delton Technology Guangzhou	193.41	199.00	187.33	+1.26%	10.23M	aa.aa	13:57:00
Ugreen	73.81	78.00	71.56	-5.23%	8.3M	aa.aa	13:56:57
Suzhou Kematek	103.65	111.34	99.12	-7.83%	18.02M	aa.aa	13:57:00
Hebei Broadcasting Wireless Media	24.84	25.16	24.42	-0.76%	4M	aa.aa	13:57:00
Air China Cargo	5.23	5.27	5.20	-0.57%	11.86M	aa.aa	13:56:54
Hanshow Technology	45.73	46.99	45.03	-2.89%	10.33M	aa.aa	13:56:57

KLCI

1,706.12

-2.38

-0.14%

Malaysia Top 100

12,505.67

-12.87

-0.10%

Malaysia ACE

4,710.71

-11.01

-0.23%

US 500

7,513.50

+40.0

+0.54%

Dow Jones

50,579.70

+294.04

+0.58%

China A50 Hadapan

15,640.00

+126.0

+0.81%

Indeks Dolar AS

99.017

-0.169

-0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.190	+10.61%	105.38J
Skyechip Bhd	2.84	-2.74%	34.98J
Greatech Technology	2.660	-2.92%	29.20J
Petronas Chemicals	5.64	+5.62%	13.99J
CIMB Group	7.70	-0.39%	9.84J
Malayan Banking	11.00	-0.54%	7.78J
Tenaga Nasional	14.32	-0.97%	5.74J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	1.09J
Progressive Impact Corporation Bhd	0.050	+25.00%	2.29J
BSL Corp	0.020	+33.33%	15.10K
Arb	0.030	+20.00%	18.00K
Talam Transform	0.085	+13.33%	1.49J
RedPlanet Bhd	0.15	+13.21%	2.00K
Zelan	0.045	+12.50%	800.00K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	46.00K
BCM Alliance	0.005	-50.00%	30.00K
CME	0.010	-33.33%	20.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Industronics	0.020	-20.00%	8.97J
BAT Malaysia	5.08	-17.67%	2.14J
Ingenieur Gudang Bhd	0.025	-16.67%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.190	+10.61%	105.38J
Skyechip Bhd	2.84	-2.74%	34.95J
VS Industry Bhd	0.195	0.00%	10.84J
Press Metal	9.05	+0.89%	7.96J
MUI Properties	0.190	-2.56%	91.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaa Aaa	0.060	+45.64%	0.087
Aaaaaa Aaaaaaaa Aaaa	0.060	+45.64%	0.087
Aaaaaaaaaa	0.360	+44.30%	0.519
Aaaaaaaaa Aa	0.360	+44.30%	0.519
Aaaaa Aaaaaaaaaaaa	1.100	+43.03%	1.573
Aaaa Aa Aa	1.100	+43.03%	1.573
Aaaaaa Aa	1.260	+42.66%	1.798

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaa Aaa	0.060	+45.64%	0.087
Aaaaaa Aaaaaaaa Aaaa	0.060	+45.64%	0.087
Aaaaaaaaaa	0.360	+44.30%	0.519
Aaaaaaaaa Aa	0.360	+44.30%	0.519
Aaaaa Aaaaaaaaaaaa	1.100	+43.03%	1.573
Aaaa Aa Aa	1.100	+43.03%	1.573
Aaaaaa Aa	1.260	+42.66%	1.798

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+763.3%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.6%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1201.3%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1147.7%

S&P 500

+424.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3299.7%

S&P 500

+424.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+866.8%

S&P Midcap 400

+260.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1254.5%

S&P 500 Pure Value

+227.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.0%

S&P/BMV IPC

+58.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+987.9%

Bovespa

+255.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+927.8%

FTSE Italia All Share

+162.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+475.7%

DAX

+158.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+711.7%

KOSPI

+284.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A