Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.73 | 17.15 | 16.70 | -0.52 | -3.01% | 37.93M | 10:30:00 | ||
Accelink Tech A | 35.07 | 35.50 | 34.84 | -0.50 | -1.41% | 17.85M | 10:30:00 | ||
Addsino | 7.19 | 7.32 | 7.18 | -0.14 | -1.91% | 12.04M | 10:29:57 | ||
Aecc Aero Engine Control | 19.98 | 20.00 | 19.72 | -0.02 | -0.10% | 5.14M | 10:30:00 | ||
Aerospace CH UAV | 16.26 | 16.78 | 16.20 | -0.14 | -0.85% | 18.03M | 10:30:00 | ||
Aier Eye Hospital Group | 12.92 | 13.28 | 12.90 | -0.30 | -2.27% | 49.33M | 10:30:00 | ||
All Winner Technology Co Ltd | 19.78 | 20.45 | 19.70 | -0.43 | -2.13% | 7.32M | 10:29:57 | ||
Amperex Tech A | 204.70 | 207.80 | 204.70 | -2.18 | -1.05% | 6.38M | 10:30:00 | ||
Angang Steel A | 2.36 | 2.40 | 2.36 | -0.04 | -1.67% | 24.86M | 10:30:00 | ||
Anhui Anke BioTech Group | 10.51 | 10.88 | 10.48 | +0.11 | +1.06% | 35.57M | 10:29:57 | ||
Anhui Zhongding A | 13.74 | 13.95 | 13.63 | -0.22 | -1.58% | 13.09M | 10:29:57 | ||
Anker Innovations | 87.71 | 88.20 | 87.00 | -0.39 | -0.44% | 1.37M | 10:30:00 | ||
Aodong A | 14.85 | 15.00 | 14.83 | -0.14 | -0.93% | 7.08M | 10:30:00 | ||
Apeloa A | 15.15 | 15.26 | 14.77 | +0.19 | +1.27% | 16.37M | 10:30:00 | ||
Arawana | 31.84 | 32.18 | 31.80 | -0.28 | -0.87% | 2.67M | 10:30:00 | ||
Arrow Home | 9.26 | 9.42 | 9.25 | -0.13 | -1.38% | 1.74M | 10:29:57 | ||
Asia Potash International Investment Guangzhou | 18.69 | 19.15 | 18.66 | -0.35 | -1.84% | 9.85M | 10:30:00 | ||
Asymchem Laboratories Tian Jin | 84.00 | 85.88 | 83.33 | -1.60 | -1.87% | 3.17M | 10:30:00 | ||
Aucksun A | 8.59 | 8.75 | 8.57 | -0.13 | -1.49% | 9.04M | 10:29:57 | ||
Autek China | 19.25 | 19.67 | 19.18 | -0.24 | -1.23% | 5.25M | 10:29:54 | ||
Avary | 27.16 | 27.57 | 26.95 | -0.34 | -1.24% | 14.39M | 10:29:57 | ||
Avic Aircraft A | 23.16 | 23.43 | 23.07 | -0.33 | -1.40% | 13.05M | 10:29:54 | ||
AVIC Jonhon Optronic Technology | 35.61 | 35.75 | 34.92 | +0.11 | +0.31% | 10.50M | 10:30:00 | ||
B-Soft Co Ltd | 4.32 | 4.43 | 4.30 | -0.12 | -2.70% | 15.41M | 10:30:00 | ||
Bank of Lanzhou | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 14.94M | 10:30:00 | ||
Bank Of Ningbo A | 22.97 | 23.20 | 22.90 | -0.03 | -0.13% | 9.75M | 10:29:54 | ||
Bank of Suzhou | 7.46 | 7.51 | 7.37 | +0.06 | +0.81% | 27.36M | 10:30:00 | ||
Bank Qingdao | 3.42 | 3.46 | 3.42 | -0.02 | -0.58% | 12.81M | 10:30:00 | ||
Bank Zhengzhou | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 18.81M | 10:30:00 | ||
Baolihua A | 5.66 | 5.83 | 5.64 | -0.03 | -0.53% | 43.26M | 10:30:00 | ||
Bbca A | 6.45 | 6.52 | 6.42 | -0.06 | -0.92% | 8.15M | 10:29:48 | ||
Beibuwan Port A | 8.16 | 8.28 | 8.16 | -0.07 | -0.85% | 7.23M | 10:30:00 | ||
Beijing Bdstar A | 28.31 | 28.68 | 28.12 | -0.49 | -1.70% | 6.00M | 10:29:57 | ||
Beijing Bei | 28.14 | 28.86 | 28.08 | -0.13 | -0.46% | 13.31M | 10:29:57 | ||
Beijing Cisri Gaona Materials Tech | 17.93 | 18.54 | 17.80 | -0.55 | -2.98% | 15.40M | 10:30:00 | ||
Beijing Compass | 44.88 | 46.47 | 44.82 | -1.62 | -3.48% | 6.07M | 10:30:00 | ||
Beijing E Hualu Info Tech | 21.01 | 21.76 | 20.93 | -0.84 | -3.84% | 10.13M | 10:30:00 | ||
Beijing Easpring Material Tech | 41.98 | 43.72 | 41.91 | -1.97 | -4.48% | 22.22M | 10:30:00 | ||
Beijing Enlight Media | 9.25 | 9.57 | 9.23 | -0.34 | -3.54% | 18.65M | 10:29:57 | ||
Beijing Jetsen Tech Co | 5.01 | 5.16 | 5.00 | -0.20 | -3.84% | 58.03M | 10:29:57 | ||
Beijing Kunlun Tech | 38.86 | 40.11 | 38.70 | -1.73 | -4.26% | 39.54M | 10:29:57 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.21% | 10.06M | 10:29:42 | ||
Beijing Sinnet Tech | 9.14 | 9.35 | 9.13 | -0.12 | -1.30% | 7.50M | 10:30:00 | ||
Beijing TRS Information Tech | 15.37 | 15.81 | 15.34 | -0.61 | -3.82% | 16.03M | 10:29:57 | ||
Beijing Ultrapower Software | 9.09 | 9.80 | 9.07 | -0.36 | -3.81% | 50.79M | 10:30:00 | ||
Beijing Venustech | 19.10 | 19.58 | 19.08 | -0.51 | -2.60% | 9.24M | 10:29:51 | ||
Betta Pharma | 43.10 | 44.42 | 42.82 | -0.85 | -1.93% | 4.52M | 10:29:51 | ||
BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 4.60M | 10:30:00 | ||
BIEM.L .FDLKK Garment | 29.10 | 29.63 | 29.05 | -0.45 | -1.52% | 2.61M | 10:29:57 | ||
Binjiang Re A | 6.80 | 6.95 | 6.72 | -0.09 | -1.31% | 41.16M | 10:29:57 | ||
BlueFocus Communication Group | 6.30 | 6.69 | 6.29 | -0.23 | -3.52% | 41.69M | 10:30:00 | ||
Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 248.74M | 10:30:00 | ||
Broad-Ocean A | 5.29 | 5.41 | 5.27 | -0.10 | -1.85% | 21.83M | 10:29:57 | ||
By health | 15.83 | 16.05 | 15.82 | -0.21 | -1.31% | 5.45M | 10:29:57 | ||
BYD A | 226.34 | 228.88 | 226.00 | -3.54 | -1.54% | 6.02M | 10:29:57 | ||
C&S Paper A | 8.76 | 8.93 | 8.74 | -0.15 | -1.68% | 5.41M | 10:29:57 | ||
Canmax Tech | 21.33 | 21.68 | 21.28 | -0.31 | -1.43% | 5.35M | 10:29:54 | ||
CECEP Solar Energy | 5.17 | 5.24 | 5.16 | -0.05 | -0.96% | 16.79M | 10:29:57 | ||
Centre Testing Intl Shenzhen | 12.84 | 13.24 | 12.83 | -0.32 | -2.43% | 6.37M | 10:30:00 | ||
CETC Cyberspace Security Tech | 17.61 | 18.26 | 17.60 | -0.54 | -2.98% | 6.99M | 10:29:57 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 47.79M | 10:29:57 | ||
Chacha Food | 36.51 | 37.12 | 36.41 | -0.10 | -0.27% | 2.76M | 10:29:57 | ||
Changan Auto A | 14.84 | 15.06 | 14.33 | +0.38 | +2.63% | 236.71M | 10:30:00 | ||
Changchun High A | 117.81 | 119.55 | 117.60 | -0.80 | -0.67% | 2.53M | 10:30:00 | ||
Changjiang Sec A | 5.56 | 5.60 | 5.55 | -0.05 | -0.89% | 19.29M | 10:29:51 | ||
Changsha Jingjia Microelectronics | 70.24 | 71.53 | 68.00 | +0.60 | +0.86% | 7.85M | 10:30:00 | ||
Changyu-A A | 25.11 | 25.69 | 24.93 | +0.05 | +0.20% | 2.61M | 10:29:57 | ||
Chaozhou Three-circle | 28.25 | 29.10 | 28.15 | -0.44 | -1.53% | 3.33M | 10:29:54 | ||
Chengdu Bright Eye Hospital | 50.57 | 52.26 | 50.43 | -0.96 | -1.86% | 1.57M | 10:29:57 | ||
Chengdu Kanghong Pharma | 23.41 | 24.20 | 23.12 | -0.47 | -1.97% | 16.04M | 10:30:00 | ||
Chengdu RML Technology Co | 51.33 | 53.00 | 51.22 | -1.47 | -2.78% | 2.93M | 10:29:57 | ||
China Baoan Group Co Ltd | 10.62 | 10.80 | 10.59 | -0.11 | -1.02% | 5.17M | 10:30:00 | ||
China Great Wall | 7.51 | 7.60 | 7.50 | -0.10 | -1.31% | 9.04M | 10:29:57 | ||
China Longyuan Power | 18.25 | 18.55 | 18.25 | -0.19 | -1.03% | 4.33M | 10:30:00 | ||
China Merchants Port | 19.10 | 19.28 | 19.02 | -0.18 | -0.93% | 1.82M | 10:29:54 | ||
China Merchants Property Operation Service | 11.17 | 11.21 | 11.02 | -0.11 | -0.97% | 6.82M | 10:30:00 | ||
China Merchants Shekou | 8.70 | 8.91 | 8.66 | -0.26 | -2.90% | 42.22M | 10:29:57 | ||
China Railway Materials | 2.67 | 2.68 | 2.66 | -0.01 | -0.37% | 10.42M | 10:30:00 | ||
China Railway Special Cargo Logistics | 4.29 | 4.33 | 4.28 | -0.03 | -0.69% | 9.99M | 10:30:00 | ||
China Resources Boya Bio pharmaceutical | 33.29 | 33.78 | 33.00 | +0.22 | +0.67% | 3.52M | 10:29:57 | ||
China Tianying Inc | 4.85 | 4.91 | 4.83 | -0.03 | -0.62% | 13.49M | 10:29:57 | ||
China Vanke A | 7.24 | 7.49 | 7.22 | -0.28 | -3.72% | 183.36M | 10:29:57 | ||
ChinaLin Securities | 11.87 | 12.15 | 11.77 | +0.04 | +0.34% | 13.65M | 10:29:51 | ||
Chinese Town A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 24.15M | 10:29:57 | ||
CHN Energy Changyuan Electric Power | 4.92 | 5.01 | 4.83 | +0.10 | +2.08% | 46.65M | 10:30:00 | ||
Chongqing Fuling Zhacai | 14.38 | 14.46 | 14.25 | +0.05 | +0.35% | 6.33M | 10:29:51 | ||
Chongqing Zhifei Bio Products | 36.41 | 37.29 | 36.40 | -0.47 | -1.27% | 14.67M | 10:30:00 | ||
Chow Tai Seng Jewellery | 15.89 | 16.48 | 15.77 | -0.21 | -1.30% | 6.21M | 10:29:42 | ||
CIMC Vehicles Group Co | 9.83 | 10.22 | 9.82 | -0.28 | -2.77% | 10.90M | 10:29:57 | ||
Circuit Tech A | 11.74 | 11.89 | 11.66 | -0.18 | -1.51% | 18.40M | 10:30:00 | ||
CITIC Pacific Special Steel | 15.88 | 16.02 | 15.80 | -0.06 | -0.38% | 4.43M | 10:30:00 | ||
CNGR Advanced | 52.36 | 53.05 | 52.00 | -0.59 | -1.11% | 1.52M | 10:29:48 | ||
Cnnc Hua Yuan A | 4.68 | 4.76 | 4.65 | -0.02 | -0.43% | 29.90M | 10:29:57 | ||
CNPC Capital | 5.86 | 5.94 | 5.85 | -0.09 | -1.51% | 32.58M | 10:30:00 | ||
COFCO Capital Holdings | 8.20 | 8.56 | 8.18 | -0.18 | -2.15% | 20.68M | 10:29:57 | ||
Cr Sanjiu A | 60.75 | 61.29 | 60.23 | +0.40 | +0.66% | 2.65M | 10:30:00 | ||
Crystal Optech A | 14.15 | 14.44 | 14.11 | -0.30 | -2.08% | 14.41M | 10:30:00 | ||
Cs Zoomlion A | 8.63 | 8.82 | 8.57 | -0.07 | -0.81% | 20.99M | 10:29:54 | ||
Csg Holding A | 5.63 | 5.69 | 5.63 | -0.05 | -0.88% | 7.02M | 10:29:57 | ||
CSPC Innovation | 34.76 | 35.61 | 34.25 | +0.57 | +1.67% | 11.91M | 10:30:00 | ||
Da An Gene A | 7.34 | 7.68 | 7.21 | +0.16 | +2.23% | 29.50M | 10:29:51 | ||
Dabeinong Tech A | 4.73 | 4.77 | 4.72 | -0.01 | -0.21% | 15.91M | 10:29:51 | ||
Dahua Tech A | 17.57 | 17.96 | 17.56 | -0.47 | -2.60% | 23.97M | 10:30:00 | ||
Dajin Heavy Ind A | 21.69 | 22.06 | 21.66 | -0.30 | -1.36% | 5.09M | 10:29:57 | ||
Denghai Seeds A | 9.98 | 10.10 | 9.96 | -0.07 | -0.70% | 3.81M | 10:30:00 | ||
Dfd Chemical A | 14.40 | 14.66 | 14.35 | -0.30 | -2.04% | 14.17M | 10:29:51 | ||
Dhc Software A | 5.36 | 5.47 | 5.35 | -0.12 | -2.19% | 12.22M | 10:30:00 | ||
Digital China Group | 29.01 | 29.80 | 29.00 | -0.98 | -3.27% | 11.30M | 10:30:00 | ||
Dmegc Magnetics A | 14.40 | 14.54 | 14.29 | -0.04 | -0.28% | 5.50M | 10:30:00 | ||
Dong-E E-Jiao A | 70.67 | 71.29 | 69.91 | -0.33 | -0.47% | 1.68M | 10:29:51 | ||
Dongguan Yiheda Automation Co | 24.20 | 25.10 | 24.15 | -0.66 | -2.65% | 3.99M | 10:30:00 | ||
Double Medical Tech | 31.72 | 32.53 | 31.51 | -0.36 | -1.12% | 1.31M | 10:29:57 | ||
Dr | 25.09 | 25.43 | 24.83 | -0.13 | -0.52% | 657.10K | 10:29:48 | ||
Ductile Pipes A | 3.81 | 3.91 | 3.78 | -0.03 | -0.78% | 23.99M | 10:29:54 | ||
East Group | 5.48 | 5.56 | 5.48 | -0.09 | -1.62% | 8.81M | 10:29:57 | ||
East Money Information | 12.96 | 13.18 | 12.95 | -0.22 | -1.67% | 92.13M | 10:30:00 | ||
Easyhome New Retail | 2.95 | 3.07 | 2.93 | -0.07 | -2.32% | 16.78M | 10:29:54 | ||
Electric Connector | 43.26 | 43.79 | 42.90 | -0.24 | -0.55% | 2.80M | 10:29:57 | ||
Empyrean Technology | 77.90 | 79.73 | 77.78 | -1.84 | -2.31% | 1.07M | 10:30:00 | ||
Eoptolink Tech | 83.97 | 85.03 | 82.55 | +0.67 | +0.80% | 17.84M | 10:30:00 | ||
Eternal Asia A | 3.59 | 3.66 | 3.59 | -0.07 | -1.91% | 11.06M | 10:30:00 | ||
EVE Energy | 37.99 | 38.75 | 37.93 | -0.85 | -2.19% | 8.25M | 10:30:00 | ||
Faw Car A | 9.11 | 9.18 | 9.00 | -0.08 | -0.87% | 9.44M | 10:30:00 | ||
Fenghua Adv A | 12.39 | 12.55 | 12.37 | -0.09 | -0.72% | 5.02M | 10:30:00 | ||
Fibocom Wireless | 17.07 | 17.70 | 17.00 | -0.53 | -3.01% | 16.11M | 10:29:57 | ||
Financial St A | 2.96 | 3.04 | 2.94 | -0.10 | -3.27% | 17.92M | 10:30:00 | ||
First Capital Securities A | 5.64 | 5.72 | 5.63 | -0.10 | -1.74% | 20.30M | 10:29:54 | ||
Fj Sunner Deve A | 15.88 | 16.03 | 15.70 | +0.08 | +0.51% | 3.89M | 10:30:00 | ||
Focus Media Information Technology | 6.47 | 6.62 | 6.46 | -0.16 | -2.41% | 96.09M | 10:30:00 | ||
Foryou | 30.20 | 31.25 | 30.09 | -1.02 | -3.27% | 6.10M | 10:30:00 | ||
Fujian Star Net Communic Ltd | 15.09 | 15.49 | 15.04 | -0.24 | -1.57% | 4.24M | 10:30:00 | ||
Ganfeng Lithium A | 36.04 | 36.73 | 36.00 | -0.56 | -1.53% | 7.58M | 10:29:54 | ||
Ganzhou Tengyuan Cobalt New | 44.96 | 45.98 | 44.72 | -1.40 | -3.02% | 3.82M | 10:30:00 | ||
GCL Energy Technology | 9.66 | 9.85 | 9.65 | -0.13 | -1.33% | 8.51M | 10:29:57 | ||
GCL System | 2.39 | 2.43 | 2.38 | -0.04 | -1.65% | 24.97M | 10:30:00 | ||
Gd Hydropower A | 4.19 | 4.25 | 4.18 | -0.05 | -1.18% | 15.23M | 10:30:00 | ||
GEM | 6.80 | 6.96 | 6.78 | -0.14 | -2.02% | 88.10M | 10:29:57 | ||
Gf Securities A | 13.14 | 13.25 | 13.13 | -0.13 | -0.98% | 14.06M | 10:30:00 | ||
Giant Network | 11.11 | 12.06 | 11.10 | -0.55 | -4.72% | 40.36M | 10:30:00 | ||
Glodon Software A | 11.58 | 11.86 | 11.53 | -0.34 | -2.85% | 12.50M | 10:30:00 | ||
Goertek A | 16.08 | 16.38 | 16.05 | -0.27 | -1.65% | 32.25M | 10:29:57 | ||
Goke Microelectronics | 50.36 | 51.19 | 50.10 | -0.84 | -1.64% | 1.45M | 10:29:57 | ||
Gold Mantis A | 3.44 | 3.48 | 3.43 | -0.05 | -1.43% | 7.03M | 10:29:57 | ||
Gotion High tech | 19.16 | 19.37 | 19.05 | -0.17 | -0.88% | 6.38M | 10:29:57 | ||
Great Star Ind A | 25.43 | 25.88 | 25.38 | -0.09 | -0.35% | 6.99M | 10:29:45 | ||
Great Wall Com A | 9.49 | 9.69 | 9.47 | -0.24 | -2.47% | 19.30M | 10:29:54 | ||
Gree Electric A | 42.41 | 42.84 | 42.35 | -0.26 | -0.61% | 16.62M | 10:30:00 | ||
GRG Banking Equipment | 11.45 | 12.04 | 11.43 | -0.39 | -3.29% | 21.08M | 10:30:00 | ||
Guangdong Elec A | 5.49 | 5.56 | 5.42 | +0.04 | +0.73% | 33.86M | 10:29:57 | ||
Guangdong Hongda Blasting A | 22.01 | 22.47 | 21.88 | -0.32 | -1.43% | 3.97M | 10:29:42 | ||
Guangdong Kinlong Hardware | 34.03 | 34.84 | 33.80 | -0.77 | -2.21% | 1.94M | 10:29:30 | ||
Guangdong Shunkong Development Co | 14.30 | 14.45 | 14.17 | +0.03 | +0.21% | 2.47M | 10:29:57 | ||
Guangdong Wens Foodstuff | 19.69 | 19.79 | 18.76 | +0.68 | +3.58% | 41.24M | 10:30:00 | ||
Guangdong Xinbao A | 16.97 | 17.26 | 16.83 | -0.19 | -1.11% | 6.10M | 10:29:57 | ||
Guangyu Dev A | 9.48 | 9.62 | 9.46 | -0.08 | -0.84% | 5.30M | 10:29:54 | ||
Guangzhou Great Power | 24.03 | 24.52 | 23.90 | -0.58 | -2.36% | 7.32M | 10:29:54 | ||
Guangzhou Shiyuan Electronic | 32.71 | 33.65 | 32.69 | -0.53 | -1.59% | 1.81M | 10:29:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.54 | 30.48 | 29.40 | -0.49 | -1.63% | 5.83M | 10:29:57 | ||
Guanlu A | 29.59 | 30.23 | 28.60 | +0.38 | +1.30% | 26.63M | 10:30:00 | ||
Guide Infrared A | 6.94 | 7.05 | 6.93 | -0.11 | -1.56% | 11.93M | 10:30:00 | ||
Gujing Distill A | 275.88 | 281.00 | 275.00 | -4.50 | -1.60% | 592.39K | 10:30:00 | ||
Guocheng Mining | 13.91 | 14.04 | 13.68 | -0.04 | -0.29% | 2.46M | 10:29:57 | ||
Guosen Securities | 8.84 | 8.94 | 8.83 | -0.09 | -1.01% | 10.09M | 10:29:51 | ||
Guosheng Financial Holding | 12.22 | 12.53 | 12.01 | -0.44 | -3.48% | 85.19M | 10:30:00 | ||
Guoyuan Sec A | 6.75 | 6.84 | 6.74 | -0.10 | -1.46% | 15.49M | 10:30:00 | ||
Gz Friendship A | 5.70 | 5.76 | 5.69 | -0.06 | -1.04% | 7.49M | 10:29:54 | ||
Haid Group A | 50.58 | 51.20 | 50.20 | -0.11 | -0.22% | 2.78M | 10:29:54 | ||
Haige Communicat A | 11.14 | 11.35 | 11.09 | -0.26 | -2.28% | 29.59M | 10:30:00 | ||
Hailiang A | 9.07 | 9.39 | 9.03 | -0.11 | -1.20% | 7.16M | 10:29:57 | ||
Hainan Drinda Automotive Trim | 53.86 | 55.00 | 52.90 | +0.21 | +0.39% | 7.11M | 10:30:00 | ||
Hainan Haide A | 9.92 | 10.02 | 9.91 | -0.10 | -1.00% | 3.20M | 10:30:00 | ||
Han'S Laser Tech A | 20.97 | 21.26 | 20.96 | -0.32 | -1.50% | 14.19M | 10:29:57 | ||
Hangjin Technology | 27.54 | 28.14 | 27.50 | -0.63 | -2.24% | 3.76M | 10:30:00 | ||
Hangzhou Chang Chuan Tech | 28.55 | 29.44 | 28.50 | -0.71 | -2.43% | 4.40M | 10:30:00 | ||
Hangzhou Tigermed Consulting | 61.23 | 61.68 | 60.06 | -0.47 | -0.76% | 7.08M | 10:29:54 | ||
Hanhe Cable A | 3.78 | 3.81 | 3.76 | -0.02 | -0.53% | 7.14M | 10:29:57 | ||
Harbin Boshi Automation A | 15.59 | 15.97 | 15.53 | -0.41 | -2.56% | 7.61M | 10:30:00 | ||
HBIS | 2.210 | 2.240 | 2.200 | -0.030 | -1.34% | 39.70M | 10:29:36 | ||
Hebei Sinopack | 64.38 | 66.47 | 64.06 | -1.01 | -1.54% | 844.42K | 10:29:51 | ||
Hefei Meiya Optoelectronic Tec A | 18.48 | 18.80 | 18.46 | -0.32 | -1.70% | 2.19M | 10:30:00 | ||
Henan Liliang Diamond | 33.94 | 34.65 | 33.93 | -0.84 | -2.41% | 2.68M | 10:29:57 | ||
Hengyi Petrochem A | 7.64 | 7.75 | 7.61 | -0.05 | -0.65% | 8.88M | 10:30:00 | ||
Hik Vision Digi A | 32.99 | 33.64 | 32.85 | -0.64 | -1.90% | 25.29M | 10:30:00 | ||
Himile Mechanicl A | 41.18 | 41.69 | 40.50 | +0.50 | +1.23% | 1.66M | 10:29:54 | ||
Hisense Kelon A | 40.77 | 41.27 | 40.20 | +0.21 | +0.52% | 5.02M | 10:30:00 | ||
Hisoar Pharm A | 6.53 | 6.62 | 6.50 | -0.03 | -0.46% | 6.05M | 10:30:00 | ||
Hithink RoyalFlush Info Network | 119.40 | 123.17 | 119.33 | -4.29 | -3.47% | 4.47M | 10:30:00 | ||
Honglu Steel Con A | 19.68 | 20.28 | 19.67 | -0.62 | -3.05% | 2.99M | 10:29:57 | ||
Huabao Flavours A | 19.13 | 19.35 | 19.04 | -0.20 | -1.03% | 964.90K | 10:29:57 | ||
Huadong Med A | 33.21 | 33.90 | 33.11 | -0.67 | -1.98% | 7.69M | 10:30:00 | ||
Huafon Spandex A | 8.32 | 8.47 | 8.28 | -0.16 | -1.89% | 16.59M | 10:30:00 | ||
Huagong A | 32.36 | 32.90 | 32.27 | -0.58 | -1.76% | 15.41M | 10:30:00 | ||
Hualan Biolog A | 19.48 | 19.89 | 19.46 | -0.22 | -1.12% | 6.15M | 10:29:57 | ||
Hualan Biological Bacterin | 22.63 | 23.08 | 22.48 | +0.01 | +0.04% | 1.87M | 10:30:00 | ||
Huali Industrial Group Co | 69.49 | 70.88 | 69.11 | +0.36 | +0.52% | 991.28K | 10:30:00 | ||
Huatian Tech A | 8.13 | 8.25 | 8.10 | -0.11 | -1.33% | 12.89M | 10:29:57 | ||
Huaxi Securities A | 7.29 | 7.40 | 7.29 | -0.11 | -1.49% | 4.40M | 10:29:54 | ||
Huaxia Eye Hospital | 26.52 | 27.25 | 26.50 | -0.47 | -1.74% | 2.40M | 10:30:00 | ||
Hubei Biocause Pharmaceutical | 2.30 | 2.37 | 2.29 | -0.08 | -3.36% | 21.11M | 10:30:00 | ||
Hubei Dinglong Chemical | 23.48 | 23.83 | 23.43 | -0.35 | -1.47% | 4.26M | 10:29:57 | ||
Hubei Energy Group Co Ltd | 5.77 | 5.85 | 5.74 | 0.00 | 0.00% | 15.33M | 10:30:00 | ||
Hubei Feilihua Quartz Glass | 29.58 | 30.66 | 29.22 | -0.67 | -2.21% | 5.94M | 10:30:00 | ||
Huizhou Desay A | 113.56 | 117.79 | 113.48 | -4.23 | -3.59% | 4.40M | 10:30:00 | ||
Humon Smelting A | 12.59 | 12.66 | 12.25 | +0.13 | +1.04% | 12.18M | 10:30:00 | ||
Hunan Gold Corp | 17.22 | 17.33 | 16.51 | +0.32 | +1.89% | 34.10M | 10:29:54 | ||
Hunan Yuneng New Energy Battery | 37.19 | 37.98 | 36.74 | +0.03 | +0.08% | 6.11M | 10:30:00 | ||
Huolinhe Coal A | 21.29 | 21.54 | 21.21 | -0.11 | -0.51% | 6.66M | 10:30:00 | ||
Hz Hangyang A | 28.14 | 28.63 | 28.13 | -0.41 | -1.44% | 2.49M | 10:30:00 | ||
IEIT SYSTEMS | 39.15 | 39.85 | 39.03 | -1.03 | -2.56% | 36.27M | 10:30:00 | ||
Iflytek A | 44.39 | 45.15 | 44.33 | -1.21 | -2.65% | 17.39M | 10:30:00 | ||
Imeik | 216.44 | 223.50 | 216.44 | -5.29 | -2.39% | 1.63M | 10:30:00 | ||
Infore Environment Technology | 4.92 | 4.96 | 4.90 | -0.03 | -0.61% | 8.11M | 10:29:51 | ||
Ingenic Semiconductor | 62.93 | 63.99 | 62.67 | -1.23 | -1.92% | 3.85M | 10:29:57 | ||
Inner Mongolia Dazhong Mining Co | 10.91 | 10.97 | 10.80 | +0.01 | +0.09% | 3.60M | 10:29:48 | ||
Inner Mongolia Xingye Mining | 13.13 | 13.26 | 12.86 | +0.07 | +0.54% | 13.83M | 10:30:00 | ||
Intl Container A | 9.35 | 9.44 | 9.25 | -0.08 | -0.85% | 9.67M | 10:29:51 | ||
iSoftStone Information Technology | 40.90 | 44.07 | 40.83 | -1.98 | -4.62% | 24.79M | 10:30:00 | ||
JA Solar Technology | 14.34 | 14.63 | 14.31 | -0.28 | -1.92% | 25.59M | 10:30:00 | ||
Jafron Biomedical | 28.75 | 29.20 | 28.30 | -0.34 | -1.17% | 7.48M | 10:30:00 | ||
Jereh Oilfield A | 31.67 | 31.92 | 31.41 | -0.02 | -0.06% | 3.99M | 10:29:51 | ||
Jianghai Capacitor A | 16.07 | 16.18 | 15.88 | -0.14 | -0.86% | 5.47M | 10:30:00 | ||
Jiangsu Guotai A | 7.69 | 7.88 | 7.69 | -0.15 | -1.91% | 8.28M | 10:29:57 | ||
Jiangsu Guoxin | 8.31 | 8.46 | 8.31 | -0.11 | -1.31% | 7.78M | 10:29:51 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.76 | 50.92 | 49.60 | -0.84 | -1.66% | 933.36K | 10:30:00 | ||
Jiangsu Jiejie Microelectronics | 16.28 | 17.00 | 16.25 | -0.33 | -1.99% | 6.05M | 10:30:00 | ||
Jiangsu Lihua Animal | 22.27 | 22.58 | 22.04 | +0.15 | +0.68% | 2.65M | 10:30:00 | ||
Jiangsu Nata Opto Electr Material | 25.05 | 25.54 | 24.96 | -0.40 | -1.57% | 4.56M | 10:30:00 | ||
Jiangsu Ruitai New Energy Materials | 19.90 | 20.98 | 19.83 | -0.69 | -3.35% | 11.23M | 10:29:57 | ||
Jidong Cement A | 5.14 | 5.19 | 5.13 | -0.06 | -1.15% | 3.40M | 10:29:57 | ||
Jilin Power A | 5.06 | 5.17 | 4.97 | +0.05 | +1.00% | 59.90M | 10:30:00 | ||
Jinhe Industrial A | 25.18 | 26.62 | 25.03 | -1.46 | -5.48% | 12.96M | 10:30:00 | ||
Jiugui Liquor A | 56.67 | 58.75 | 56.55 | -1.47 | -2.53% | 8.21M | 10:30:00 | ||
Jiuli Metals A | 25.15 | 25.33 | 24.96 | -0.07 | -0.28% | 2.20M | 10:30:00 | ||
Jizhong Energy A | 7.93 | 7.95 | 7.78 | +0.11 | +1.41% | 33.01M | 10:30:00 | ||
Jl Mag Rare-Earth | 15.27 | 15.54 | 15.19 | -0.19 | -1.23% | 8.71M | 10:29:51 | ||
Joyoung A | 11.92 | 12.13 | 11.91 | -0.22 | -1.81% | 4.57M | 10:30:00 | ||
Jx Sp Elec Motor A | 9.87 | 10.05 | 9.85 | -0.18 | -1.79% | 20.35M | 10:30:00 | ||
Kelun Pharm A | 33.63 | 34.19 | 33.40 | -0.31 | -0.91% | 8.32M | 10:29:57 | ||
Keshun Waterproof A | 4.54 | 4.66 | 4.52 | -0.14 | -2.99% | 8.08M | 10:30:00 | ||
Kidswant Children Products | 6.46 | 6.54 | 6.41 | -0.05 | -0.77% | 4.45M | 10:30:00 | ||
Kingdomway Group A | 17.09 | 17.11 | 15.92 | +0.60 | +3.64% | 18.09M | 10:30:00 | ||
Kingnet Network | 11.540 | 12.160 | 11.520 | -0.520 | -4.31% | 33.26M | 10:30:00 | ||
Konfoong Materials | 46.66 | 47.49 | 46.55 | -0.87 | -1.83% | 2.20M | 10:30:00 | ||
Kstar Science A | 21.85 | 22.29 | 21.83 | -0.24 | -1.09% | 4.16M | 10:30:00 | ||
Kuang Chi Technologies | 19.85 | 20.64 | 19.78 | -0.89 | -4.29% | 42.40M | 10:30:00 | ||
Lakala Payment | 14.22 | 14.70 | 14.20 | -0.37 | -2.54% | 5.72M | 10:30:00 | ||
Lancy A | 17.47 | 17.85 | 17.38 | -0.35 | -1.96% | 3.15M | 10:30:00 | ||
Lao Jiao A | 190.06 | 194.20 | 190.00 | -3.56 | -1.84% | 3.33M | 10:30:00 | ||
LB | 21.78 | 22.07 | 21.75 | -0.10 | -0.46% | 12.04M | 10:29:57 | ||
Lens Technology | 14.48 | 14.73 | 14.44 | -0.21 | -1.43% | 12.85M | 10:29:54 | ||
Leo Group A | 2.00 | 2.10 | 1.99 | +0.02 | +1.01% | 145.53M | 10:30:00 | ||
Lepu Medical Tech Beijing | 14.71 | 15.00 | 14.67 | -0.22 | -1.47% | 9.28M | 10:29:57 | ||
Levima Advanced Materials | 17.61 | 17.87 | 17.57 | -0.18 | -1.01% | 3.04M | 10:29:45 | ||
Leyard Optoelectronic | 4.94 | 5.03 | 4.94 | -0.09 | -1.79% | 8.95M | 10:30:00 | ||
Liangxin Electri A | 7.80 | 7.97 | 7.79 | -0.16 | -2.01% | 8.01M | 10:29:57 | ||
Ligao Foods Co | 37.47 | 39.10 | 37.41 | -1.55 | -3.97% | 1.97M | 10:29:57 | ||
Lingyi iTech Guangdong | 5.02 | 5.14 | 5.01 | -0.13 | -2.52% | 56.96M | 10:30:00 | ||
Liugong A | 10.24 | 10.70 | 10.23 | -0.54 | -5.01% | 39.98M | 10:30:00 | ||
Livzon Pharm A | 40.45 | 41.20 | 40.22 | -0.10 | -0.25% | 2.32M | 10:29:57 | ||
Lizhong Sitong Light Alloys | 20.20 | 20.37 | 19.98 | -0.20 | -0.98% | 3.91M | 10:29:57 | ||
Longping Tech A | 12.25 | 12.49 | 12.24 | -0.13 | -1.05% | 14.85M | 10:30:00 | ||
Longshine Tech | 9.81 | 10.24 | 9.79 | -0.33 | -3.25% | 10.39M | 10:30:00 | ||
Luxi A | 11.99 | 12.11 | 11.87 | -0.02 | -0.17% | 18.41M | 10:30:00 | ||
Luxshare Precision A | 29.68 | 30.50 | 29.60 | -1.18 | -3.82% | 52.24M | 10:30:00 | ||
Mango Excellent Media | 22.85 | 23.99 | 22.83 | -0.75 | -3.18% | 9.96M | 10:30:00 | ||
Maxscend Microelectronics | 88.88 | 91.11 | 88.54 | -2.14 | -2.35% | 5.00M | 10:30:00 | ||
Meijin Energy A | 6.25 | 6.33 | 6.23 | -0.07 | -1.11% | 20.56M | 10:29:54 | ||
Meinian Onehealth Healthcare | 4.46 | 4.55 | 4.45 | -0.07 | -1.54% | 32.00M | 10:29:57 | ||
Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 15.55M | 10:30:00 | ||
Metron New Material | 24.34 | 24.88 | 24.29 | -0.47 | -1.89% | 2.04M | 10:29:57 | ||
Mianyang Fulin Machining | 8.00 | 8.05 | 7.89 | 0.00 | 0.00% | 8.46M | 10:30:00 | ||
Midea Group A | 70.83 | 71.34 | 70.39 | -0.27 | -0.38% | 10.27M | 10:30:00 | ||
MLS Co Ltd | 8.45 | 8.59 | 8.44 | -0.11 | -1.28% | 7.62M | 10:29:57 | ||
Muyuan Foodstuff A | 46.20 | 46.33 | 44.60 | +1.09 | +2.42% | 25.25M | 10:30:00 | ||
Nanjing ESTUN Auto | 16.00 | 16.48 | 15.95 | -0.59 | -3.56% | 13.46M | 10:30:00 | ||
National Accord A | 36.33 | 37.00 | 36.00 | -0.63 | -1.71% | 1.61M | 10:30:00 | ||
NAURA Technology | 313.90 | 318.50 | 313.21 | -3.20 | -1.01% | 1.67M | 10:30:00 | ||
Navinfo A | 7.17 | 7.37 | 7.16 | -0.22 | -2.98% | 28.14M | 10:29:57 | ||
New Hope Liuhe A | 9.06 | 9.13 | 8.91 | +0.11 | +1.23% | 18.92M | 10:30:00 | ||
New Industries | 76.87 | 77.74 | 75.98 | -0.02 | -0.03% | 2.26M | 10:30:00 | ||
New Material A | 33.07 | 33.29 | 32.90 | +0.08 | +0.24% | 4.71M | 10:30:00 | ||
Newland A | 16.37 | 16.88 | 16.26 | -0.48 | -2.85% | 12.63M | 10:29:57 | ||
Nhwa Pharma A | 25.18 | 25.38 | 25.00 | -0.07 | -0.28% | 3.68M | 10:30:00 | ||
Ninestar | 25.18 | 25.66 | 24.84 | +0.06 | +0.24% | 4.94M | 10:29:51 | ||
Ningbo Ginlong Tech | 56.85 | 57.98 | 56.61 | +0.36 | +0.64% | 5.80M | 10:30:00 | ||
Ningbo Huaxiang A | 14.25 | 14.55 | 14.22 | -0.17 | -1.18% | 3.65M | 10:29:57 | ||
North Industries Red Arrow | 13.58 | 13.76 | 13.53 | -0.26 | -1.88% | 20.14M | 10:30:00 | ||
Northeast Sec A | 6.77 | 6.84 | 6.76 | -0.08 | -1.17% | 8.93M | 10:30:00 | ||
O-Film Tech A | 8.63 | 8.86 | 8.57 | -0.28 | -3.14% | 93.99M | 10:30:00 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 112.27M | 10:30:00 | ||
Org Packaging A | 4.72 | 4.83 | 4.71 | -0.04 | -0.84% | 11.93M | 10:30:00 | ||
Oriental Energy A | 9.29 | 9.43 | 9.29 | -0.11 | -1.17% | 3.43M | 10:29:57 | ||
Oriental Yuhong A | 14.81 | 15.30 | 14.80 | -0.49 | -3.20% | 30.70M | 10:30:00 | ||
Pacific Shuanglin Bio pharmacy | 29.92 | 30.47 | 29.71 | +0.02 | +0.07% | 3.41M | 10:30:00 | ||
Pengdu Agriculture Animal Husbandry | 1.070 | 1.090 | 1.060 | -0.020 | -1.83% | 51.48M | 10:30:00 | ||
Perfect World | 9.87 | 10.07 | 9.86 | -0.25 | -2.47% | 21.27M | 10:29:57 | ||
Pgvt A | 3.130 | 3.250 | 3.100 | -0.070 | -2.19% | 75.61M | 10:29:48 | ||
Pharmaron Beijing | 19.97 | 20.47 | 19.82 | -0.36 | -1.77% | 14.23M | 10:29:54 | ||
Ping An Bank A | 10.80 | 10.88 | 10.79 | -0.08 | -0.74% | 56.40M | 10:30:00 | ||
Porton Fine Chemicals Ltd | 17.40 | 17.88 | 17.29 | +0.07 | +0.40% | 7.78M | 10:29:54 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | -0.01 | -0.35% | 13.16M | 10:29:54 | ||
Qingdao Sentury | 26.45 | 26.69 | 26.26 | -0.21 | -0.79% | 7.12M | 10:29:57 | ||
Qingdao TGOOD Electric | 20.29 | 20.51 | 20.19 | -0.17 | -0.83% | 6.90M | 10:30:00 | ||
Qinghai Saltlake A | 18.17 | 18.55 | 18.14 | -0.04 | -0.22% | 44.01M | 10:30:00 | ||
Qixiang Chem A | 5.87 | 6.02 | 5.80 | -0.12 | -2.00% | 22.92M | 10:30:00 | ||
Raas Blood A | 7.36 | 7.41 | 7.32 | +0.01 | +0.14% | 20.51M | 10:30:00 | ||
Range Intelligent Computing Tech | 29.97 | 30.59 | 29.69 | -0.28 | -0.93% | 9.37M | 10:30:00 | ||
Risen Energy | 12.62 | 12.86 | 12.60 | -0.25 | -1.94% | 11.74M | 10:29:54 | ||
Robam Appliances A | 24.19 | 24.78 | 24.15 | -0.46 | -1.87% | 4.89M | 10:29:57 | ||
Rongsheng A | 11.48 | 11.70 | 11.46 | -0.08 | -0.69% | 10.54M | 10:29:45 | ||
Roshow Tech | 5.79 | 5.89 | 5.78 | -0.09 | -1.53% | 13.10M | 10:29:57 | ||
Ruijie Networks | 33.77 | 34.48 | 33.67 | -0.69 | -2.00% | 1.22M | 10:30:00 | ||
S.F. Holding Co | 36.90 | 37.30 | 36.85 | -0.41 | -1.10% | 8.67M | 10:29:54 | ||
Sai MicroElectronics | 17.94 | 18.44 | 17.89 | -0.59 | -3.18% | 9.59M | 10:29:57 | ||
Salubris Pharm A | 31.14 | 31.53 | 30.94 | -0.35 | -1.11% | 1.93M | 10:29:12 | ||
Sangfor Tech A | 54.76 | 56.00 | 54.69 | -1.92 | -3.39% | 3.49M | 10:29:57 | ||
Sanquan Food A | 12.79 | 13.08 | 12.77 | -0.09 | -0.70% | 2.48M | 10:29:57 | ||
Sansteel Mg A | 3.48 | 3.54 | 3.47 | -0.05 | -1.42% | 9.56M | 10:29:48 | ||
Sc Shuangma A | 14.60 | 15.14 | 14.46 | -0.32 | -2.14% | 2.83M | 10:30:00 | ||
Science City A | 18.66 | 18.69 | 18.11 | +0.10 | +0.54% | 21.90M | 10:30:00 | ||
Sealand Securiti A | 3.32 | 3.35 | 3.31 | -0.03 | -0.90% | 14.95M | 10:29:51 | ||
Semitronix | 49.88 | 51.99 | 49.86 | -2.05 | -3.95% | 1.57M | 10:29:57 | ||
SG Micro | 71.96 | 75.89 | 71.77 | -1.08 | -1.48% | 1.06M | 10:29:54 | ||
Shaanxi Energy Investment | 10.36 | 10.50 | 10.33 | -0.01 | -0.10% | 13.49M | 10:30:00 | ||
Shaanxi Trust A | 3.11 | 3.18 | 3.10 | -0.05 | -1.58% | 37.87M | 10:29:57 | ||
Shandong Dongyue | 8.23 | 8.39 | 8.15 | -0.06 | -0.72% | 6.88M | 10:30:00 | ||
Shandong Intco Medical | 27.65 | 28.50 | 27.51 | -0.79 | -2.78% | 9.85M | 10:29:54 | ||
Shandong Sinocera Func Material | 19.60 | 19.95 | 19.32 | +0.08 | +0.41% | 12.05M | 10:29:57 | ||
Shandong Weifang Rainbow Chemical Co | 57.90 | 60.38 | 57.86 | -2.15 | -3.58% | 500.10K | 10:30:00 | ||
Shandong Zhongji Electrical | 174.93 | 177.93 | 173.72 | -1.86 | -1.05% | 11.04M | 10:29:57 | ||
Shanghai 2345 Network Holding | 2.90 | 2.95 | 2.90 | -0.06 | -2.03% | 51.76M | 10:30:00 | ||
Shanghai Bairun A | 21.13 | 21.90 | 21.11 | -0.66 | -3.03% | 8.36M | 10:29:57 | ||
Shanghai Kingstar Winning Software | 6.74 | 7.01 | 6.72 | -0.20 | -2.88% | 16.46M | 10:30:00 | ||
Shanghai Tofflon Science Tech | 16.71 | 16.90 | 15.61 | +0.77 | +4.83% | 23.53M | 10:29:57 | ||
Shanxi Security A | 5.21 | 5.27 | 5.21 | -0.07 | -1.33% | 9.31M | 10:29:57 | ||
Shen Huo A | 22.90 | 23.15 | 22.41 | +0.04 | +0.17% | 20.82M | 10:30:00 | ||
Shennan Circuits A | 91.89 | 93.75 | 90.90 | -0.37 | -0.40% | 1.90M | 10:29:57 | ||
Shenwan Hongyuan | 4.61 | 4.68 | 4.60 | -0.06 | -1.28% | 44.14M | 10:30:00 | ||
Shenyang Xingqi Pharma | 265.99 | 269.93 | 264.70 | -3.94 | -1.46% | 972.53K | 10:30:00 | ||
Shenzhen Capchem Tech | 34.35 | 34.83 | 34.04 | -0.49 | -1.41% | 4.23M | 10:29:57 | ||
Shenzhen CECport Technologies | 17.98 | 18.23 | 17.95 | -0.32 | -1.75% | 3.11M | 10:30:00 | ||
Shenzhen Dynanonic | 38.01 | 38.52 | 37.76 | -0.34 | -0.89% | 5.73M | 10:30:00 | ||
Shenzhen Everwin Precision Tech | 10.60 | 11.06 | 10.57 | -0.38 | -3.46% | 27.65M | 10:30:00 | ||
Shenzhen H&T A | 11.92 | 12.08 | 11.92 | -0.18 | -1.49% | 6.90M | 10:29:57 | ||
Shenzhen Inovance Tech | 64.44 | 65.20 | 63.63 | +0.67 | +1.05% | 9.29M | 10:29:57 | ||
Shenzhen Kaifa A | 13.64 | 13.94 | 13.61 | -0.32 | -2.29% | 15.43M | 10:30:00 | ||
Shenzhen Kangtai Bio | 20.90 | 21.48 | 20.88 | -0.31 | -1.46% | 7.67M | 10:30:00 | ||
Shenzhen Kedali Industry | 99.86 | 101.89 | 99.20 | -1.45 | -1.43% | 919.08K | 10:29:57 | ||
Shenzhen KTC Technology | 25.23 | 25.67 | 25.19 | -0.39 | -1.52% | 2.17M | 10:29:57 | ||
Shenzhen Longsys Electronics | 94.51 | 96.16 | 93.59 | -0.70 | -0.74% | 3.42M | 10:29:57 | ||
Shenzhen Megmeet Electrical | 21.89 | 22.41 | 21.85 | -0.38 | -1.71% | 2.13M | 10:30:00 | ||
Shenzhen Mindray Bio-Medical | 304.26 | 316.10 | 304.01 | -7.34 | -2.36% | 2.48M | 10:30:00 | ||
Shenzhen Minglida Precision | 20.07 | 21.70 | 19.98 | -0.33 | -1.62% | 3.28M | 10:29:54 | ||
Shenzhen Mtc A | 5.26 | 5.37 | 5.25 | -0.10 | -1.87% | 16.28M | 10:30:00 | ||
Shenzhen SC New Energy A | 68.99 | 70.23 | 68.21 | -0.84 | -1.20% | 5.14M | 10:30:00 | ||
Shenzhen Senior Tech Material | 10.22 | 10.45 | 10.21 | -0.29 | -2.76% | 19.55M | 10:30:00 | ||
Shenzhen Sunway Communication | 19.18 | 19.61 | 19.11 | -0.58 | -2.94% | 15.41M | 10:30:00 | ||
Shenzhen Yinghe Tech | 16.37 | 16.75 | 16.35 | -0.31 | -1.86% | 8.36M | 10:30:00 | ||
ShenZhen YUTO Packaging | 27.27 | 27.36 | 26.97 | 0.00 | 0.00% | 1.52M | 10:30:00 | ||
Shiji Info Tech A | 6.87 | 7.17 | 6.86 | -0.26 | -3.65% | 9.15M | 10:29:57 | ||
Shougang A | 3.16 | 3.21 | 3.16 | -0.04 | -1.25% | 18.02M | 10:29:54 | ||
Shuanghui Dev A | 26.62 | 26.67 | 26.15 | +0.28 | +1.06% | 8.06M | 10:29:54 | ||
Shuangxing Matrl A | 6.57 | 6.67 | 6.55 | -0.06 | -0.91% | 5.69M | 10:30:00 | ||
SIASUN Robot Automation Co | 10.75 | 11.08 | 10.74 | -0.25 | -2.27% | 11.75M | 10:29:27 | ||
Sichuan Anning Iron | 33.56 | 33.91 | 33.30 | -0.01 | -0.03% | 1.11M | 10:29:57 | ||
Sichuan Chem A | 11.93 | 12.12 | 11.79 | +0.05 | +0.42% | 23.94M | 10:30:00 | ||
Sichuan Development Lomon | 7.36 | 7.52 | 7.31 | -0.07 | -0.94% | 19.06M | 10:29:57 | ||
Sieyuan Electric A | 68.81 | 69.58 | 67.68 | +0.50 | +0.73% | 2.34M | 10:30:00 | ||
Sino Biological | 83.61 | 86.45 | 79.00 | +9.37 | +12.62% | 2.63M | 10:30:00 | ||
Sinocare Inc | 24.47 | 24.97 | 24.40 | -0.12 | -0.49% | 2.18M | 10:29:57 | ||
Sinofibers Technology | 25.63 | 26.25 | 25.63 | -0.68 | -2.58% | 4.48M | 10:29:57 | ||
Sinoma Science A | 16.15 | 16.81 | 16.12 | -0.51 | -3.06% | 14.37M | 10:30:00 | ||
Sinomine Resource Exploration | 35.58 | 36.36 | 35.40 | -0.44 | -1.22% | 5.01M | 10:29:57 | ||
Sinotruk Jinan Truck | 16.04 | 16.42 | 16.03 | -0.41 | -2.49% | 10.11M | 10:29:57 | ||
Skyworthdt A | 10.38 | 10.60 | 10.37 | -0.24 | -2.26% | 6.65M | 10:30:00 | ||
Songcheng Performance Develop | 10.53 | 10.75 | 10.52 | -0.15 | -1.40% | 13.85M | 10:30:00 | ||
SonoScape Medical | 41.20 | 41.96 | 40.94 | -0.53 | -1.27% | 1.18M | 10:29:57 | ||
Southern Power Grid | 5.03 | 5.08 | 5.01 | 0.00 | 0.00% | 6.42M | 10:29:57 | ||
Space Appliance A | 42.93 | 43.36 | 42.39 | -0.13 | -0.30% | 3.49M | 10:29:54 | ||
SPIC Dongfang New Energy | 4.17 | 4.20 | 4.15 | +0.01 | +0.24% | 10.20M | 10:29:57 | ||
STO Express | 9.22 | 9.34 | 9.13 | -0.03 | -0.32% | 5.69M | 10:30:00 | ||
Strait Shipping A | 6.41 | 6.51 | 6.39 | -0.10 | -1.54% | 7.09M | 10:29:57 | ||
Sun Paper A | 15.56 | 15.66 | 15.25 | +0.28 | +1.83% | 16.40M | 10:30:00 | ||
Sungrow Power Supply | 104.79 | 106.83 | 104.55 | -2.11 | -1.97% | 5.34M | 10:29:57 | ||
Sunwoda Electronic | 15.20 | 15.36 | 15.10 | -0.23 | -1.49% | 16.37M | 10:29:57 | ||
Suofeiya A | 18.18 | 18.42 | 18.13 | -0.11 | -0.60% | 6.77M | 10:30:00 | ||
Surekam A | 9.58 | 9.94 | 9.58 | -0.36 | -3.62% | 10.40M | 10:30:00 | ||
Suzhou Dongshan A | 15.62 | 16.06 | 15.59 | -0.33 | -2.07% | 19.41M | 10:30:00 | ||
Suzhou Maxwell | 116.95 | 119.20 | 116.70 | -1.23 | -1.04% | 1.88M | 10:30:00 | ||
Suzhou TFC Optical | 145.97 | 149.15 | 143.71 | +0.47 | +0.32% | 11.29M | 10:29:57 | ||
Sz Airport A | 7.01 | 7.11 | 6.97 | -0.04 | -0.57% | 7.85M | 10:29:45 | ||
Sz Energy A | 7.35 | 7.43 | 7.34 | -0.04 | -0.54% | 10.74M | 10:29:45 | ||
Sz Huaqiang A | 9.76 | 9.84 | 9.73 | -0.08 | -0.81% | 1.65M | 10:30:00 | ||
Sz Sed Ind A | 16.86 | 17.57 | 16.84 | -0.54 | -3.10% | 12.19M | 10:30:00 | ||
Sz Sunlord Elec A | 26.20 | 26.81 | 26.13 | -0.60 | -2.24% | 4.09M | 10:30:00 | ||
Taigang A | 3.83 | 3.89 | 3.82 | -0.06 | -1.54% | 17.49M | 10:29:51 | ||
Taiji Computer A | 22.96 | 23.77 | 22.91 | -0.94 | -3.93% | 7.52M | 10:29:57 | ||
Tcl Corp A | 4.60 | 4.66 | 4.52 | +0.03 | +0.66% | 317.94M | 10:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.69 | 10.45 | -0.18 | -1.69% | 31.92M | 10:30:00 | ||
Techo Telecom A | 12.76 | 13.40 | 12.70 | -0.54 | -4.06% | 30.24M | 10:30:00 | ||
Thunder Software Tech | 48.20 | 49.49 | 48.08 | -1.26 | -2.55% | 7.03M | 10:29:54 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.90 | 3.95 | 3.88 | 0.00 | 0.00% | 16.92M | 10:30:00 | ||
Tianma Microelec A | 8.19 | 8.31 | 8.14 | -0.11 | -1.32% | 5.46M | 10:30:00 | ||
Tianqi Lithium A | 39.88 | 40.85 | 39.72 | -0.58 | -1.43% | 10.06M | 10:30:00 | ||
Tianshan Aluminum | 7.63 | 7.70 | 7.56 | -0.05 | -0.65% | 32.49M | 10:29:57 | ||
Tianshan Cemen A | 6.39 | 6.44 | 6.38 | -0.04 | -0.62% | 5.72M | 10:30:00 | ||
Tibet Mineral A | 21.85 | 22.13 | 21.81 | -0.34 | -1.53% | 5.04M | 10:30:00 | ||
Tinci Materials A | 21.64 | 22.20 | 21.62 | -0.55 | -2.48% | 13.42M | 10:30:00 | ||
Titan Wind Energy Suzhou | 10.58 | 10.70 | 10.45 | +0.01 | +0.10% | 11.72M | 10:30:00 | ||
TongFu Microelectronics | 20.63 | 21.00 | 20.60 | -0.08 | -0.39% | 30.38M | 10:30:00 | ||
Tongling Nfm A | 3.960 | 3.990 | 3.910 | -0.040 | -1.00% | 131.70M | 10:30:00 | ||
Topsec Technologies | 6.01 | 6.17 | 6.00 | -0.16 | -2.59% | 17.29M | 10:30:00 | ||
Unigroup Guoxin Microelectronics | 57.03 | 58.79 | 57.00 | -1.58 | -2.70% | 9.91M | 10:30:00 | ||
Unisplendour Corp Ltd | 20.43 | 20.81 | 20.40 | -0.51 | -2.44% | 28.05M | 10:29:54 | ||
Valiant Co | 12.15 | 12.40 | 12.10 | -0.09 | -0.74% | 7.27M | 10:29:57 | ||
Valin Steel A | 5.03 | 5.12 | 5.02 | -0.11 | -2.14% | 87.47M | 10:29:57 | ||
Victory Giant Tech | 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 41.52M | 10:30:00 | ||
Walvax BioTech | 15.12 | 15.37 | 14.97 | +0.03 | +0.20% | 13.94M | 10:30:00 | ||
Wanda Cinema Line Corp | 14.00 | 14.25 | 13.83 | -0.13 | -0.92% | 16.28M | 10:30:00 | ||
Wanfeng Auto A | 16.59 | 17.17 | 15.01 | +0.41 | +2.53% | 242.59M | 10:30:00 | ||
Wangsu Science Tech | 8.97 | 9.69 | 8.95 | -0.46 | -4.88% | 69.14M | 10:30:00 | ||
Wanliyang A | 6.01 | 6.14 | 5.99 | -0.10 | -1.64% | 5.33M | 10:29:57 | ||
Wanxiang A | 5.37 | 5.59 | 5.36 | -0.26 | -4.62% | 46.54M | 10:29:54 | ||
Wasu Media Holdings A | 7.38 | 7.53 | 7.38 | -0.19 | -2.51% | 6.39M | 10:30:00 | ||
Weichai Power A | 17.32 | 17.57 | 17.23 | -0.09 | -0.52% | 15.80M | 10:30:00 | ||
Weifu Hi-Tech A | 18.48 | 18.58 | 18.44 | -0.12 | -0.65% | 4.01M | 10:30:00 | ||
Weihai Guangwei Composites | 27.02 | 27.60 | 26.94 | -0.69 | -2.49% | 9.67M | 10:30:00 | ||
Weixing New Mat A | 17.60 | 18.00 | 17.43 | -0.26 | -1.46% | 3.65M | 10:30:00 | ||
Western Securities A | 7.25 | 7.37 | 7.23 | -0.15 | -2.03% | 38.99M | 10:29:57 | ||
Winner Medical | 31.07 | 31.64 | 31.06 | -0.38 | -1.21% | 1.60M | 10:30:00 | ||
Wuhan DR Laser | 45.41 | 46.23 | 45.23 | -0.59 | -1.28% | 1.53M | 10:29:57 | ||
Wuhan Jingce Electronic | 59.96 | 61.38 | 59.81 | -1.39 | -2.27% | 1.35M | 10:29:57 | ||
Wuhan Raycus Fiber A | 21.02 | 21.63 | 20.96 | -0.43 | -2.00% | 4.49M | 10:30:00 | ||
Wuhu Token Sciences | 5.11 | 5.25 | 5.08 | -0.11 | -2.11% | 14.88M | 10:29:48 | ||
Wujiang Silk A | 10.00 | 10.13 | 9.99 | -0.11 | -1.09% | 5.38M | 10:30:00 | ||
Wuliangye A | 154.61 | 156.32 | 154.50 | -1.33 | -0.85% | 6.23M | 10:30:00 | ||
Wus Circuit A | 32.60 | 33.02 | 32.00 | +0.02 | +0.06% | 22.28M | 10:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.82 | 22.43 | 21.77 | -0.70 | -3.11% | 14.54M | 10:29:57 | ||
Xcmg Machinery A | 7.34 | 7.45 | 7.34 | -0.15 | -2.00% | 34.31M | 10:30:00 | ||
Xi An Triangle Defens | 26.11 | 26.75 | 25.91 | -0.10 | -0.38% | 11.57M | 10:29:57 | ||
Xiamen Intretech A | 14.18 | 14.74 | 14.16 | -0.30 | -2.07% | 3.14M | 10:29:57 | ||
Xian Sunresin New Materials Co Ltd | 50.03 | 50.79 | 49.90 | -0.27 | -0.54% | 1.95M | 10:29:39 | ||
Xingrong Invest A | 7.38 | 7.46 | 7.38 | -0.06 | -0.81% | 12.26M | 10:30:00 | ||
Xinqianglian | 20.48 | 21.42 | 20.40 | -0.80 | -3.76% | 6.15M | 10:30:00 | ||
Xinxiang Richful Lube | 49.61 | 51.01 | 49.61 | -1.22 | -2.40% | 2.01M | 10:30:00 | ||
Xishan Coal A | 11.05 | 11.10 | 10.63 | +0.37 | +3.46% | 39.26M | 10:30:00 | ||
Xizang Haisco Pharmaceutical A | 30.06 | 30.74 | 29.98 | -0.57 | -1.86% | 1.73M | 10:29:45 | ||
Xj Electric A | 26.33 | 26.86 | 25.92 | +0.27 | +1.04% | 16.28M | 10:30:00 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.82 | -0.05 | -0.63% | 13.60M | 10:29:57 | ||
Yahua Ind A | 10.80 | 11.00 | 10.79 | -0.20 | -1.82% | 6.88M | 10:29:54 | ||
Yanghe Brewery A | 95.81 | 98.29 | 95.80 | -2.66 | -2.70% | 7.28M | 10:30:00 | ||
Yangzhou Yangjie Electronic | 36.84 | 38.05 | 36.80 | -1.00 | -2.64% | 3.83M | 10:29:54 | ||
Yanjing Brewery A | 9.95 | 10.11 | 9.92 | -0.16 | -1.58% | 10.54M | 10:30:00 | ||
Yantai Dongcheng Pharma | 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 5.52M | 10:30:00 | ||
Yantai Tayho A | 11.60 | 11.80 | 11.20 | +0.36 | +3.20% | 28.31M | 10:30:00 | ||
Yealink Network Tech | 36.65 | 37.30 | 36.00 | -0.15 | -0.41% | 4.87M | 10:30:00 | ||
Yifan Xinfu A | 14.16 | 14.40 | 14.00 | +0.06 | +0.43% | 11.86M | 10:29:54 | ||
Yihua Chem A | 12.570 | 12.720 | 12.200 | +1.010 | +8.74% | 138.90M | 10:30:00 | ||
Yili Chuanning Biotechnology | 17.16 | 17.79 | 16.33 | +0.22 | +1.30% | 125.54M | 10:30:00 | ||
Yiling Pharma A | 19.16 | 19.59 | 19.08 | -0.32 | -1.64% | 9.19M | 10:29:57 | ||
Yoke Technology A | 60.59 | 61.33 | 60.01 | -0.73 | -1.19% | 4.85M | 10:29:42 | ||
YONFER Agricultural Tech | 12.01 | 12.23 | 12.00 | -0.13 | -1.07% | 4.68M | 10:29:57 | ||
Yongtai Tech A | 10.34 | 10.54 | 10.33 | -0.18 | -1.71% | 7.78M | 10:29:57 | ||
Yongxing Special Stainless Steel | 46.65 | 48.48 | 46.61 | -0.99 | -2.08% | 3.00M | 10:30:00 | ||
Youngy Co | 36.69 | 37.50 | 36.68 | -0.83 | -2.21% | 3.14M | 10:29:45 | ||
Yuanxing Energy A | 7.500 | 7.660 | 7.480 | -0.170 | -2.22% | 25.04M | 10:30:00 | ||
YUNDA Holding | 8.09 | 8.23 | 8.06 | -0.09 | -1.10% | 16.97M | 10:29:57 | ||
Yunnan Alumin A | 14.61 | 14.81 | 14.44 | -0.19 | -1.28% | 20.74M | 10:30:00 | ||
Yunnan Baiyao A | 56.73 | 57.56 | 56.62 | -0.25 | -0.44% | 5.28M | 10:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 60.13 | 62.16 | 59.77 | -1.54 | -2.50% | 2.40M | 10:29:57 | ||
Yunnan Chuangxin New Material | 42.90 | 43.85 | 42.88 | -0.96 | -2.19% | 6.10M | 10:29:57 | ||
Yunnan Copper A | 13.99 | 14.12 | 13.81 | -0.15 | -1.06% | 23.34M | 10:30:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21.44 | 21.60 | 21.36 | -0.11 | -0.51% | 2.53M | 10:30:00 | ||
Yunnan Tin A | 16.73 | 16.91 | 16.52 | -0.14 | -0.83% | 16.51M | 10:29:54 | ||
Yusys Tech | 12.51 | 12.92 | 12.50 | -0.42 | -3.25% | 8.87M | 10:29:57 | ||
Yuyue Medical A | 38.55 | 39.15 | 38.35 | -0.55 | -1.41% | 4.29M | 10:30:00 | ||
Zangge Holding | 28.37 | 28.73 | 28.33 | -0.38 | -1.32% | 4.15M | 10:29:45 | ||
Zhefu Holding A | 3.32 | 3.40 | 3.32 | -0.07 | -2.06% | 12.01M | 10:29:57 | ||
Zhejiang Century Huatong | 4.49 | 4.79 | 4.48 | -0.17 | -3.65% | 69.69M | 10:30:00 | ||
Zhejiang DiAn Diagnostics Co | 14.82 | 15.36 | 14.76 | -0.29 | -1.92% | 13.47M | 10:29:57 | ||
Zhejiang Jingsheng Mech Electric | 32.96 | 33.80 | 32.88 | -0.94 | -2.77% | 9.96M | 10:30:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.94 | 4.14 | 3.93 | -0.13 | -3.19% | 41.98M | 10:30:00 | ||
Zhejiang Kaishan Compressor | 12.72 | 13.15 | 12.72 | -0.27 | -2.08% | 2.79M | 10:29:45 | ||
Zhejiang Nhu A | 19.77 | 19.98 | 19.66 | -0.03 | -0.15% | 15.94M | 10:29:57 | ||
Zhejiang Sanhua Co Ltd | 21.96 | 22.43 | 21.90 | -0.45 | -2.01% | 17.03M | 10:30:00 | ||
Zhejiang Satellite Petrochem A | 19.71 | 19.99 | 19.61 | +0.03 | +0.15% | 10.18M | 10:29:57 | ||
Zhejiang Semir A | 6.58 | 6.66 | 6.53 | -0.07 | -1.05% | 7.68M | 10:29:48 | ||
Zhejiang Supor A | 58.66 | 59.28 | 58.50 | -0.35 | -0.59% | 822.02K | 10:30:00 | ||
Zhejiang Transfar Co Ltd | 4.57 | 4.60 | 4.55 | -0.02 | -0.44% | 7.02M | 10:29:54 | ||
Zhejiang Wolwo Bio-Pharma | 25.80 | 27.40 | 25.76 | +0.55 | +2.18% | 14.74M | 10:30:00 | ||
Zhenhua Tech A | 46.90 | 48.34 | 46.89 | -1.38 | -2.86% | 9.04M | 10:30:00 | ||
Zhonghang Electronic Measuring Inst | 42.17 | 43.92 | 42.10 | -0.99 | -2.29% | 3.53M | 10:29:57 | ||
Zhongjin A | 4.72 | 4.76 | 4.69 | -0.05 | -1.05% | 31.24M | 10:30:00 | ||
Zhongk Sanhuan A | 8.81 | 8.93 | 8.80 | -0.13 | -1.45% | 6.29M | 10:29:57 | ||
Zhongsheng Pharm A | 15.11 | 15.55 | 15.08 | -0.32 | -2.07% | 11.56M | 10:30:00 | ||
Zhongtai Chem A | 4.95 | 5.04 | 4.92 | -0.08 | -1.59% | 16.68M | 10:29:57 | ||
Zhujiang Brewery A | 8.48 | 8.61 | 8.48 | -0.11 | -1.28% | 3.28M | 10:29:57 | ||
Zhuzhou Hongda A | 23.52 | 24.23 | 23.45 | -0.56 | -2.33% | 3.65M | 10:30:00 | ||
Zj Sh Driveline A | 24.45 | 24.95 | 24.40 | -0.26 | -1.05% | 8.71M | 10:30:00 | ||
Zte A | 27.72 | 28.24 | 27.64 | -0.69 | -2.43% | 57.75M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan