SZSE Component (SZI)

Shenzhen

Matawang dalam CNY

13,732.34

+125.89(+0.93%)

Data Tertunda·11:31:45

Julat Hari

13,419.31

13,733.28

Julat 52 minggu

9,119.60

14,536.08

Komponen SZSE Component

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Component. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	86.24	86.25	81.38	+1.46%	27.65M	aa.aa	10:30:00
Wenergy A	8.79	8.93	8.58	-0.23%	41.25M	aa.aa	10:30:00
Andon Health A	63.17	66.48	61.10	+1.23%	27.48M	aa.aa	10:30:00
Angang Steel A	2.36	2.38	2.33	-0.42%	27.51M	aa.aa	10:29:57
Gujing Distill A	103.95	105.06	101.82	+1.10%	1.57M	aa.aa	10:29:51
Honglu Steel Con A	21.26	21.85	21.01	-2.16%	4.23M	aa.aa	10:29:51
Jinhe Industrial A	23.01	23.12	22.73	-0.04%	3.13M	aa.aa	10:29:54
Anhui Zhongding A	18.14	18.22	17.81	-0.38%	7.18M	aa.aa	10:29:45
Apeloa A	17.55	17.55	16.92	+2.87%	4.39M	aa.aa	10:30:00
Aecc Aero Engine Control	21.70	21.71	21.20	+0.19%	11.13M	aa.aa	10:30:00
Avic Aircraft A	24.94	24.95	24.18	+1.42%	8.76M	aa.aa	10:30:00
China Merchants Property Operation Service	9.84	9.91	9.80	-0.30%	3.32M	aa.aa	10:29:42
Bank Of Ningbo A	30.21	30.63	30.11	-0.69%	7.33M	aa.aa	10:30:00
Beibuwan Port A	10.79	10.92	10.73	-0.74%	15.07M	aa.aa	10:29:57
Beijing Bdstar A	37.07	37.10	36.04	+0.22%	12.05M	aa.aa	10:30:00
Dabeinong Tech A	3.92	3.97	3.85	+0.77%	67.82M	aa.aa	10:29:57
New Material A	24.90	25.72	24.87	-1.11%	7.54M	aa.aa	10:29:54
Oriental Yuhong A	15.32	15.36	15.06	-0.84%	16.01M	aa.aa	10:29:57
NAURA Technology	451.30	452.58	434.50	+1.16%	3.34M	aa.aa	10:30:00
Shiji Info Tech A	10.03	10.05	9.84	+0.60%	7.92M	aa.aa	10:30:00
Shougang A	4.67	4.81	4.65	0.00%	0	aa.aa	26/03
Yanjing Brewery A	12.96	13.20	12.46	+2.78%	17.34M	aa.aa	10:29:54
Zhongk Sanhuan A	11.66	11.67	11.25	+1.57%	12.74M	aa.aa	10:29:57
Boe Technology A	3.95	3.97	3.90	+0.25%	188.33M	aa.aa	10:30:00
Bohai Leasing A	4.34	4.38	4.23	+0.46%	42.49M	aa.aa	10:30:00
BYD A	105.29	105.89	102.75	+2.09%	45.52M	aa.aa	10:30:00
Castech Inc A	66.56	66.97	62.50	+1.87%	14.37M	aa.aa	10:30:00
Changchun High A	85.66	85.99	83.80	+1.13%	1.98M	aa.aa	10:30:00
Changjiang Sec A	6.86	6.90	6.78	-0.15%	20.75M	aa.aa	10:29:33
Cd Hi-Tech Dev A	48.35	48.43	47.45	-0.17%	2.5M	aa.aa	10:30:00
Xingrong Invest A	6.83	6.94	6.81	-1.16%	12.73M	aa.aa	10:29:39
Hunan Gold Corp	28.86	28.87	27.50	+2.60%	30.63M	aa.aa	10:30:00
AVIC Jonhon Optronic Technology	33.21	33.42	32.83	-0.54%	6.9M	aa.aa	10:30:00
Great Wall Com A	15.08	15.08	14.81	-2.14%	56.42M	aa.aa	10:30:00
Intl Container A	11.19	11.42	11.12	-1.84%	16.61M	aa.aa	10:29:54
Guanlu A	48.47	48.80	45.58	+4.48%	30.4M	aa.aa	10:29:57
Cr Sanjiu A	27.87	28.14	27.66	-0.43%	6.67M	aa.aa	10:30:00
Surekam A	9.54	9.59	9.35	+0.11%	9.44M	aa.aa	10:29:54
Tungsten A	49.01	49.41	46.40	+4.03%	46.99M	aa.aa	10:29:57
China Vanke A	4.03	4.06	3.98	-0.25%	40.33M	aa.aa	10:29:54
Zhenhua Tech A	45.59	45.66	44.88	+0.07%	3.01M	aa.aa	10:30:00
Addsino	27.70	28.10	26.80	-1.60%	97.06M	aa.aa	10:30:00
Changan Auto A	9.98	9.99	9.90	-0.20%	25.96M	aa.aa	10:29:54
Zongshen Power A	18.68	18.70	18.18	-0.05%	9.61M	aa.aa	10:29:54
Citic Helicop A	17.19	17.21	16.92	0.00%	3.66M	aa.aa	10:30:00
Sinotruk Jinan Truck	22.33	22.63	21.97	-1.80%	9.37M	aa.aa	10:29:54
Tinergy Chemical	4.82	4.84	4.68	+1.47%	30.56M	aa.aa	10:29:54
Dajin Heavy Ind A	74.35	76.25	71.55	-1.52%	13.79M	aa.aa	10:30:00
CITIC Pacific Special Steel	16.33	16.38	16.06	+0.12%	5.23M	aa.aa	10:30:00
Dhc Software A	7.94	7.98	7.78	+0.25%	11.85M	aa.aa	10:30:00
Techo Telecom A	15.40	15.44	14.88	+0.65%	15.99M	aa.aa	10:30:00
Dfd Chemical A	28.00	28.50	26.92	+1.34%	53.89M	aa.aa	10:30:00
Dongfang Elect A	12.63	12.66	12.31	+1.12%	8.66M	aa.aa	10:30:00
Asia Potash International Investment Guangzhou	63.10	63.35	58.90	+5.62%	12.21M	aa.aa	10:29:57
Eternal Asia A	5.59	5.70	5.52	-1.24%	95.43M	aa.aa	10:30:00
Hangjin Technology	21.54	21.71	20.53	+1.89%	16.39M	aa.aa	10:30:00
Faw Car A	6.46	6.53	6.44	-0.92%	8.05M	aa.aa	10:29:57
Newland A	20.22	20.39	19.85	+0.40%	6.03M	aa.aa	10:29:57
Fj Sunner Deve A	17.50	17.92	17.11	+1.16%	9.16M	aa.aa	10:30:00
Gansu Jingyuan A	2.790	2.870	2.780	-1.06%	74.03M	aa.aa	10:29:57
Cetc Potevio Science Tech	25.30	25.33	24.80	-0.20%	4.63M	aa.aa	10:30:00
Gepic Energy Development A	8.61	8.95	8.51	-3.91%	65.08M	aa.aa	10:29:57
Gf Securities A	18.22	18.33	17.96	+0.55%	15.92M	aa.aa	10:30:00
Glodon Software A	11.21	11.27	10.93	+0.63%	14.64M	aa.aa	10:29:57
Goertek A	22.72	22.74	22.33	+0.04%	24.38M	aa.aa	10:30:00
Gree Electric A	37.84	38.01	37.48	-0.26%	11.7M	aa.aa	10:30:00
Guangdong Elec A	7.04	7.46	6.85	-6.01%	151.78M	aa.aa	10:30:00
Fenghua Adv A	19.53	19.58	18.91	+0.52%	22.34M	aa.aa	10:30:00
Haid Group A	51.71	52.57	51.20	+0.12%	4.17M	aa.aa	10:30:00
Guangdong Hongda Blasting A	39.99	40.08	37.89	+3.71%	6.96M	aa.aa	10:30:00
Guosheng Financial Holding	14.24	14.33	14.00	+0.78%	5.82M	aa.aa	10:29:36
Gd Hydropower A	3.98	4.06	3.97	-2.21%	27.19M	aa.aa	10:30:00
Gd Express Dev A	12.90	13.00	12.71	+0.39%	6.96M	aa.aa	10:29:45
Shenzhen Chengxin Lithium	42.23	42.23	38.22	+10.00%	52.86M	aa.aa	10:30:00
Liugong A	9.32	9.37	9.18	0.00%	13.3M	aa.aa	10:29:39
Gz Friendship A	8.42	8.43	8.26	+0.24%	11.9M	aa.aa	10:30:00
Haige Communicat A	14.70	14.70	14.26	+0.82%	27.86M	aa.aa	10:30:00
Tinci Materials A	45.61	46.55	43.63	+2.52%	77.86M	aa.aa	10:30:00
Zhujiang Brewery A	9.56	9.72	9.34	+0.53%	6.9M	aa.aa	10:29:57
Space Appliance A	61.66	62.20	58.31	-0.52%	17.86M	aa.aa	10:29:57
CHN Energy Changyuan Electric Power	5.52	5.79	5.45	-5.96%	178.87M	aa.aa	10:30:00
Guoyuan Sec A	7.53	7.61	7.43	+0.27%	15.9M	aa.aa	10:30:00
Strait Shipping A	9.08	9.12	8.90	+0.78%	7.8M	aa.aa	10:29:51
Binjiang Re A	9.75	9.95	9.72	-1.62%	10.67M	aa.aa	10:29:57
Great Star Ind A	30.35	30.50	30.05	-0.91%	4.27M	aa.aa	10:30:00
Hz Hangyang A	28.16	28.36	27.60	+1.84%	9.08M	aa.aa	10:29:57
Hangzhou Hikvision Digital Tech	30.46	30.60	30.03	+0.30%	10.92M	aa.aa	10:30:00
Robam Appliances A	19.86	19.91	19.71	-0.05%	1.55M	aa.aa	10:29:36
Han'S Laser Tech A	62.95	63.30	60.48	+1.68%	10.04M	aa.aa	10:30:00
Harbin Boshi Automation A	13.22	13.33	13.06	-1.05%	3.66M	aa.aa	10:29:57
HBIS	2.330	2.360	2.320	-0.85%	60.12M	aa.aa	10:30:00
Focus Media Information Technology	6.41	6.49	6.36	-0.16%	39.89M	aa.aa	10:29:54
Hefei Meiya Optoelectronic Tec A	18.05	18.12	17.86	-0.06%	1.87M	aa.aa	10:29:39
LB	17.41	17.50	17.01	+1.28%	10.43M	aa.aa	10:30:00
Shen Huo A	30.10	30.39	29.06	+2.52%	25.09M	aa.aa	10:30:00
Shuanghui Dev A	27.77	28.29	27.50	+0.80%	7.93M	aa.aa	10:29:57
Dmegc Magnetics A	21.56	21.80	21.22	+0.09%	18.42M	aa.aa	10:30:00
Hengyi Petrochem A	12.58	12.66	12.25	-0.08%	19.15M	aa.aa	10:30:00
Hisense Kelon A	22.12	22.38	21.93	-1.60%	4.82M	aa.aa	10:29:39
Huadong Med A	34.75	34.91	33.10	+3.73%	10.47M	aa.aa	10:29:57
Huagong A	111.09	111.18	103.26	+5.45%	70.06M	aa.aa	10:30:00
Hualan Biolog A	14.41	14.47	14.20	+0.49%	5.56M	aa.aa	10:29:45
YONFER Agricultural Tech	15.90	16.05	15.41	+1.60%	6.9M	aa.aa	10:29:57
Yihua Chem A	17.360	17.590	16.430	+3.83%	52.49M	aa.aa	10:30:00
North Industries Red Arrow	17.20	17.40	16.67	+1.24%	22.72M	aa.aa	10:30:00
Nanling Ind A	12.70	12.84	12.60	-0.31%	2.95M	aa.aa	10:29:54
Valin Steel A	5.17	5.19	5.00	+1.17%	29.38M	aa.aa	10:29:51
Huolinhe Coal A	29.91	30.25	29.36	+0.44%	6.77M	aa.aa	10:29:57
Hytera Communica A	10.43	10.72	9.63	+6.87%	32.2M	aa.aa	10:30:00
Iflytek A	46.45	46.47	45.77	-0.26%	11.53M	aa.aa	10:30:00
Yuanxing Energy A	8.600	8.760	8.510	0.00%	15.69M	aa.aa	10:30:00
Aucksun A	17.59	17.80	17.09	+1.09%	37.16M	aa.aa	10:30:00
Gotion High tech	37.47	37.84	36.30	+1.49%	26.02M	aa.aa	10:30:00
Jiangsu Guotai A	9.31	9.40	9.07	+1.53%	16.62M	aa.aa	10:29:57
Nhwa Pharma A	22.08	22.23	21.60	+1.38%	4.13M	aa.aa	10:29:48
Wujiang Silk A	10.68	10.80	10.47	+0.66%	9.61M	aa.aa	10:29:54
Yanghe Brewery A	50.17	50.83	49.61	+0.58%	2.73M	aa.aa	10:29:51
Yoke Technology A	83.05	83.50	78.50	+2.62%	5.45M	aa.aa	10:29:51
Yuyue Medical A	33.47	33.47	32.81	+0.51%	4.42M	aa.aa	10:29:57
Ganfeng Lithium A	78.04	78.10	71.51	+7.75%	78.46M	aa.aa	10:30:00
Jx Sp Elec Motor A	10.29	10.29	9.22	+10.05%	87.34M	aa.aa	10:29:57
Guocheng Mining	42.49	43.43	39.12	+7.62%	29.3M	aa.aa	10:30:00
Aodong A	17.35	17.44	17.10	+0.52%	3.78M	aa.aa	10:29:57
SPIC Green Energy	7.15	7.31	7.09	-1.52%	40.52M	aa.aa	10:30:00
CNPC Capital	10.66	10.90	10.32	+4.10%	251.31M	aa.aa	10:30:00
Zangge Holding	80.38	80.43	76.80	+3.30%	10.34M	aa.aa	10:30:00
Jiugui Liquor A	42.93	43.74	41.88	+1.32%	3.43M	aa.aa	10:30:00
Jizhong Energy A	5.87	5.95	5.84	-0.68%	19.77M	aa.aa	10:30:00
Lingyi iTech Guangdong	13.20	13.22	12.91	+0.30%	27.94M	aa.aa	10:30:00
Leo Group A	7.78	8.00	7.35	+3.60%	441.73M	aa.aa	10:30:00
Livzon Pharm A	33.79	33.98	32.99	+1.72%	3.94M	aa.aa	10:29:36
Luxi A	16.06	16.12	14.96	+5.80%	45.03M	aa.aa	10:30:00
Luxshare Precision A	50.49	50.63	48.29	+0.60%	106.88M	aa.aa	10:30:00
Lao Jiao A	103.20	104.44	101.20	+1.28%	4.7M	aa.aa	10:30:00
S.F. Holding Co	36.90	37.05	36.31	+0.60%	8.53M	aa.aa	10:30:00
Midea Group A	74.16	74.43	72.80	-0.22%	17.67M	aa.aa	10:29:57
Muyuan Foodstuff A	44.86	45.49	43.56	+1.96%	22.31M	aa.aa	10:30:00
North Copper Shanxi	13.210	13.250	12.700	+1.23%	17.9M	aa.aa	10:29:57
TongFu Microelectronics	42.69	42.72	41.40	-0.16%	19.68M	aa.aa	10:30:00
Jianghai Capacitor A	27.87	27.97	26.70	+0.98%	8.52M	aa.aa	10:29:51
Navinfo A	9.62	9.68	9.32	+1.16%	41.25M	aa.aa	10:30:00
New Hope Liuhe A	8.19	8.24	8.07	+0.61%	10.76M	aa.aa	10:30:00
Ningbo Huaxiang A	25.33	25.38	24.85	+0.20%	4.73M	aa.aa	10:30:00
YUNDA Holding	6.79	6.83	6.63	+1.50%	15.63M	aa.aa	10:29:54
Northeast Sec A	8.02	8.06	7.93	+0.25%	6.74M	aa.aa	10:29:51
Org Packaging A	5.08	5.11	5.02	0.00%	8.15M	aa.aa	10:29:57
Oriental Energy A	8.73	8.91	8.65	+1.04%	21.71M	aa.aa	10:29:51
Pgvt A	3.410	3.430	3.290	+2.10%	81.01M	aa.aa	10:29:57
Ping An Bank A	11.02	11.04	10.83	+0.73%	56.9M	aa.aa	10:30:00
Qinghai Saltlake A	38.95	39.11	36.32	+5.70%	94.14M	aa.aa	10:30:00
JA Solar Technology	11.86	12.09	11.50	+0.59%	63.38M	aa.aa	10:30:00
Rongsheng A	12.14	12.19	11.61	+2.53%	29.43M	aa.aa	10:30:00
Jiangsu Guoxin	8.75	8.91	8.54	+0.11%	28.6M	aa.aa	10:30:00
Sealand Securiti A	3.83	3.86	3.78	+0.26%	22.18M	aa.aa	10:29:36
Shaanxi Trust A	3.37	3.41	3.33	+0.30%	23.14M	aa.aa	10:30:00
Dong-E E-Jiao A	55.61	56.63	55.59	-0.89%	3.48M	aa.aa	10:29:57
Sun Paper A	14.84	14.95	14.45	+0.95%	10.75M	aa.aa	10:29:54
Himile Mechanicl A	82.69	83.02	81.56	-0.85%	2.28M	aa.aa	10:29:57
Humon Smelting A	14.49	14.53	13.88	+2.69%	20.6M	aa.aa	10:30:00
Shanghai Bairun A	17.15	17.29	16.70	+1.90%	3.66M	aa.aa	10:29:45
Shanghai 2345 Network Holding	9.05	9.07	8.78	+1.12%	84.29M	aa.aa	10:30:00
Raas Blood A	5.80	5.83	5.75	-0.52%	17.06M	aa.aa	10:29:57
Meijin Energy A	4.94	5.03	4.91	-0.80%	48.8M	aa.aa	10:30:00
Shanxi Security A	5.56	5.60	5.48	+0.36%	11.32M	aa.aa	10:29:45
Taigang A	4.37	4.39	4.28	+0.46%	18.6M	aa.aa	10:29:57
Xishan Coal A	6.98	7.14	6.95	-1.41%	73.79M	aa.aa	10:30:00
Sz Airport A	6.70	6.79	6.68	-1.33%	5.57M	aa.aa	10:29:39
Shenzhen Aisidi A	12.85	12.97	12.30	+2.80%	16.63M	aa.aa	10:30:00
China Merchants Port	22.05	22.65	22.05	-2.74%	1.48M	aa.aa	10:30:00
Sz Energy A	7.96	8.48	7.63	+1.14%	149.19M	aa.aa	10:30:00
Circuit Tech A	20.65	20.70	20.03	+0.05%	20.41M	aa.aa	10:30:00
GEM	8.05	8.13	7.76	+1.90%	102.15M	aa.aa	10:30:00
Shenzhen H&T A	29.90	30.58	28.64	+3.93%	35.47M	aa.aa	10:30:00
Sz Huaqiang A	27.32	27.60	26.23	+2.44%	27.42M	aa.aa	10:30:00
Shenzhen Kaifa A	27.45	27.46	26.53	-1.47%	50.36M	aa.aa	10:30:00
Kstar Science A	46.41	46.42	44.96	+1.33%	3.21M	aa.aa	10:30:00
Shenzhen Mtc A	9.73	9.73	9.34	+0.93%	51.84M	aa.aa	10:30:00
O-Film Tech A	8.59	8.62	8.48	0.00%	22.42M	aa.aa	10:30:00
Chinese Town A	2.18	2.19	2.15	0.00%	19.14M	aa.aa	10:30:00
Salubris Pharm A	59.86	60.78	55.80	+6.42%	7.73M	aa.aa	10:30:00
Sz Sed Ind A	18.74	18.85	18.16	+1.68%	14.04M	aa.aa	10:30:00
Digital China Group	34.09	34.13	33.22	+0.47%	5.78M	aa.aa	10:29:57
Sz Real Est A	19.03	19.15	18.72	-0.05%	1.4M	aa.aa	10:29:51
Sz Sunlord Elec A	35.10	35.14	34.20	+0.46%	5.64M	aa.aa	10:29:57
Sz Topband A	12.35	12.39	12.24	-0.40%	5.38M	aa.aa	10:29:54
Sz Woer A	23.70	23.72	23.02	+0.04%	20.49M	aa.aa	10:30:00
Yantian Port A	4.55	4.62	4.54	-1.94%	21.17M	aa.aa	10:29:54
Zhongjin A	6.15	6.18	5.91	+1.49%	56.21M	aa.aa	10:30:00
SPIC Dongfang New Energy	6.35	6.44	6.31	-1.24%	22.26M	aa.aa	10:30:00
Yiling Pharma A	16.26	16.36	15.88	+1.75%	7.1M	aa.aa	10:29:48
Tianshan Aluminum	16.07	16.22	15.62	+1.71%	27.81M	aa.aa	10:29:54
Sichuan Chem A	15.49	15.64	14.43	+5.45%	61.27M	aa.aa	10:30:00
Sichuan Jiuzhou A	13.43	13.55	13.21	-1.40%	13.37M	aa.aa	10:29:54
Kelun Pharm A	34.16	34.50	31.60	+6.38%	16.8M	aa.aa	10:30:00
Sc Shuangma A	24.66	24.75	24.09	+1.27%	2.44M	aa.aa	10:29:48
Tianqi Lithium A	56.74	57.00	53.50	+4.69%	52.34M	aa.aa	10:30:00
Yahua Ind A	24.06	24.38	22.76	+4.38%	45.39M	aa.aa	10:29:57
Sieyuan Electric A	209.96	209.99	204.10	-0.14%	3.42M	aa.aa	10:30:00
Sinoma Science A	40.33	40.34	38.80	-0.20%	20.98M	aa.aa	10:30:00
Skyworthdt A	10.91	10.97	10.57	+1.96%	7.27M	aa.aa	10:29:57
Suofeiya A	12.55	12.65	12.43	-0.48%	3.81M	aa.aa	10:29:51
Suzhou Dongshan A	102.36	102.86	98.83	-1.86%	40.63M	aa.aa	10:30:00
Taiji Computer A	20.88	21.10	19.80	+4.35%	9.61M	aa.aa	10:29:57
Talkweb Info Sys A	33.28	33.48	32.81	-1.10%	36.28M	aa.aa	10:30:00
BBMG Jidong Cement	4.81	5.00	4.78	-3.99%	32.46M	aa.aa	10:30:00
Tcl Corp A	4.33	4.34	4.24	+1.41%	132.17M	aa.aa	10:29:57
China Railway Materials	3.14	3.43	3.12	-5.99%	358.79M	aa.aa	10:30:00
Guangyu Dev A	11.43	11.92	11.36	-2.64%	56.95M	aa.aa	10:29:57
TCL Zhonghuan Renewable Energy Tech	9.25	9.33	9.01	+0.87%	65.23M	aa.aa	10:30:00
Tianma Microelec A	7.99	8.01	7.84	+0.38%	9.87M	aa.aa	10:29:57
Huatian Tech A	12.23	12.25	11.93	0.00%	37.6M	aa.aa	10:30:00
Unigroup Guoxin Microelectronics	67.78	67.80	66.63	+0.09%	4.56M	aa.aa	10:30:00
Golden Horse A	19.96	19.98	18.88	+3.74%	15.79M	aa.aa	10:29:54
Tongling Nfm A	5.840	5.850	5.670	+1.04%	136.01M	aa.aa	10:30:00
Wanxiang A	15.42	15.48	15.16	-0.26%	27.68M	aa.aa	10:30:00
Wasu Media Holdings A	7.33	7.39	7.15	+1.24%	7.06M	aa.aa	10:29:51
Weichai Power A	23.31	23.50	21.40	-1.98%	234.4M	aa.aa	10:30:00
Weifu Hi-Tech A	20.57	20.77	20.45	-0.58%	9.78M	aa.aa	10:29:57
Western Securities A	7.23	7.25	7.13	+0.56%	10.48M	aa.aa	10:30:00
CETC Cyberspace Security Tech	16.74	16.78	16.19	+0.84%	5.22M	aa.aa	10:29:54
Guide Infrared A	12.99	12.99	12.72	+0.39%	13.73M	aa.aa	10:29:57
Easyhome New Retail	2.46	2.49	2.39	+0.41%	36.71M	aa.aa	10:29:57
37 Interactive Entertainment Network Tech	21.57	21.62	20.91	+1.27%	13.11M	aa.aa	10:30:00
Offcn Education Tech	2.64	2.67	2.58	+0.76%	56.54M	aa.aa	10:29:54
Wuliangye A	102.09	102.88	100.41	+0.80%	5.92M	aa.aa	10:30:00
Wus Circuit A	81.96	82.61	76.49	+3.73%	47.57M	aa.aa	10:30:00
Xcmg Machinery A	10.30	10.31	10.08	+0.20%	29.45M	aa.aa	10:30:00
Xj Goldwind A	27.58	27.67	27.05	-1.96%	80.35M	aa.aa	10:30:00
Tianshan Cemen A	4.87	4.95	4.85	-0.82%	5.98M	aa.aa	10:30:00
Ductile Pipes A	4.50	4.54	4.42	-0.44%	24.58M	aa.aa	10:29:48
Xizang Haisco Pharmaceutical A	53.79	53.97	50.80	+4.83%	2.95M	aa.aa	10:30:00
Xj Electric A	28.12	28.19	27.50	+0.32%	10.49M	aa.aa	10:30:00
Jereh Oilfield A	98.96	99.40	96.15	+0.71%	6.79M	aa.aa	10:30:00
Yifan Xinfu A	13.02	13.19	12.31	+3.99%	16.97M	aa.aa	10:29:57
Shanjin International Gold	28.27	28.28	26.39	+5.29%	20.95M	aa.aa	10:30:00
Longping Tech A	9.89	10.13	9.72	+0.30%	23.76M	aa.aa	10:29:54
Yunnan Alumin A	28.71	28.85	27.80	+2.06%	22.88M	aa.aa	10:30:00
Yunnan Baiyao A	54.13	54.42	53.90	-0.24%	3.57M	aa.aa	10:29:57
Yunnan Copper A	18.22	18.29	17.53	-0.71%	32.79M	aa.aa	10:30:00
Yunnan Tin A	32.45	32.50	30.62	+4.34%	27.9M	aa.aa	10:30:00
Yunnan Xiyi Ind A	25.03	25.03	22.50	+10.02%	20.75M	aa.aa	10:29:54
Zhefu Holding A	4.18	4.21	4.11	+0.24%	24.33M	aa.aa	10:30:00
Crystal Optech A	23.24	23.24	22.77	-0.73%	15.2M	aa.aa	10:30:00
Dahua Tech A	16.73	16.74	16.54	-0.12%	7.72M	aa.aa	10:29:51
Hailiang A	13.79	13.80	13.36	-0.86%	20.18M	aa.aa	10:30:00
Huafon Spandex A	10.30	10.49	9.99	+1.78%	23.51M	aa.aa	10:29:54
STO Express	15.37	15.67	14.85	+3.09%	37.27M	aa.aa	10:30:00
Perfect World	18.31	18.40	17.70	+1.16%	21.02M	aa.aa	10:30:00
Jiuli Metals A	30.43	30.53	29.87	+0.23%	2.45M	aa.aa	10:30:00
Aerospace CH UAV	22.15	22.35	21.45	+1.75%	17.72M	aa.aa	10:30:00
Zhejiang Nhu A	34.87	35.43	33.57	+2.65%	29.23M	aa.aa	10:30:00
Zhejiang Satellite Petrochem A	27.62	27.72	26.32	+3.76%	47.81M	aa.aa	10:30:00
Zhejiang Semir A	5.32	5.41	5.31	0.00%	9.18M	aa.aa	10:29:51
Zj Sh Driveline A	36.49	36.63	35.55	+0.61%	6.19M	aa.aa	10:30:00
Zhejiang Supor A	43.70	44.08	43.60	-0.37%	448.83K	aa.aa	10:29:33
Wanfeng Auto A	14.05	14.05	13.73	+0.29%	10.03M	aa.aa	10:30:00
Zhejiang Weixing A	9.59	9.72	9.57	-0.83%	3.45M	aa.aa	10:29:57
Weixing New Mat A	10.90	11.11	10.81	-0.55%	2.36M	aa.aa	10:29:57
Yinlun Machinery A	42.19	42.48	41.60	-0.64%	5.97M	aa.aa	10:30:00
Pacific Shuanglin Bio pharmacy	13.00	13.07	12.82	0.00%	3.42M	aa.aa	10:29:57
Broad-Ocean A	9.26	9.29	9.10	0.00%	14.62M	aa.aa	10:29:54
COFCO Capital Holdings	10.71	10.79	10.56	+0.47%	6.64M	aa.aa	10:29:51
Qixiang Chem A	6.07	6.19	5.96	+1.00%	43.36M	aa.aa	10:29:57
Cs Zoomlion A	8.47	8.49	8.30	0.00%	20.27M	aa.aa	10:29:57
Zte A	32.72	32.73	32.02	+0.12%	24.41M	aa.aa	10:30:00
China Baoan Group Co Ltd	9.00	9.06	8.72	+1.47%	12.09M	aa.aa	10:29:57
Guosen Securities	11.31	11.41	11.18	+0.27%	10.67M	aa.aa	10:30:00
Sinomine Resource Exploration	72.76	73.63	68.29	+6.66%	31.25M	aa.aa	10:30:00
Beijing Originwater Technology	3.94	3.98	3.90	-0.51%	21.52M	aa.aa	10:29:54
Beijing Kunlun Tech	51.00	51.38	49.50	+0.59%	27.91M	aa.aa	10:30:00
Mango Excellent Media	20.57	20.65	20.15	+0.69%	6.49M	aa.aa	10:29:54
COL Digital Publishing	25.57	25.74	25.03	+0.04%	14.42M	aa.aa	10:29:57
Wanda Cinema Line Corp	9.46	9.51	9.32	+0.11%	12.73M	aa.aa	10:29:57
Shenwan Hongyuan	4.72	4.74	4.66	+0.64%	37.13M	aa.aa	10:29:57
Zhejiang Sanhua Co Ltd	43.32	43.45	42.70	-1.25%	40.88M	aa.aa	10:30:00
Xiamen Kehua Hengsheng	58.19	58.19	56.90	-0.41%	10.36M	aa.aa	10:30:00
Titan Wind Energy Suzhou	10.88	11.01	10.64	-0.55%	31.2M	aa.aa	10:29:51
MLS Co Ltd	8.80	9.31	8.50	+4.02%	135.45M	aa.aa	10:30:00
Suzhou TFC Optical	323.48	323.63	302.25	-0.47%	20.03M	aa.aa	10:30:00
IEIT SYSTEMS	57.51	57.67	56.33	-0.78%	15.23M	aa.aa	10:30:00
Nanjing ESTUN Auto	20.04	20.09	19.70	-0.25%	4.25M	aa.aa	10:29:45
Lens Technology	28.89	28.92	28.28	-0.21%	23.4M	aa.aa	10:30:00
Beijing Ultrapower Software	9.47	9.50	9.21	+1.07%	14.13M	aa.aa	10:29:54
Lepu Medical Tech Beijing	16.02	16.16	15.40	+2.23%	16.82M	aa.aa	10:29:51
Anhui Anke BioTech Group	9.10	9.12	8.74	+3.06%	11.93M	aa.aa	10:29:51
Centre Testing Intl Shenzhen	14.09	14.22	13.90	+0.07%	8.02M	aa.aa	10:30:00
EVE Energy	71.60	72.53	68.98	+2.29%	56.21M	aa.aa	10:30:00
Aier Eye Hospital Group	9.49	9.52	9.32	+0.74%	28M	aa.aa	10:29:57
Wangsu Science Tech	17.45	17.70	17.03	-0.29%	92.53M	aa.aa	10:30:00
SIASUN Robot Automation Co	14.89	14.93	14.60	+0.07%	5.99M	aa.aa	10:29:54
Hithink RoyalFlush Info Network	298.58	299.77	292.53	+0.59%	3.11M	aa.aa	10:29:57
Beijing Cisri Gaona Materials Tech	17.98	18.00	17.59	+0.22%	6.29M	aa.aa	10:29:48
Shenzhen Capchem Tech	58.99	60.20	56.76	+0.87%	17.37M	aa.aa	10:30:00
Hubei Dinglong Chemical	52.21	54.18	48.63	+15.43%	79.28M	aa.aa	10:30:00
BlueFocus Communication Group	14.29	14.49	13.89	+1.64%	142.33M	aa.aa	10:30:00
Beijing Easpring Material Tech	54.65	54.87	52.52	+2.44%	11.52M	aa.aa	10:30:00
Wuhu Token Sciences	5.97	6.00	5.88	0.00%	20.93M	aa.aa	10:29:51
Ningbo Shuanglin Auto Parts	30.29	30.35	29.85	-1.27%	3.65M	aa.aa	10:29:57
Shenzhen Everwin Precision Tech	31.93	31.99	31.25	-0.41%	14.8M	aa.aa	10:30:00
Chongqing Zhifei Bio Products	14.87	14.99	14.45	+0.61%	8.58M	aa.aa	10:29:54
Shenzhen Inovance Tech	67.34	67.50	66.60	-0.27%	6.89M	aa.aa	10:30:00
Shenzhen Sunway Communication	62.81	62.99	60.52	-2.30%	49.85M	aa.aa	10:30:00
Walvax BioTech	11.81	11.89	11.45	+1.64%	19.94M	aa.aa	10:29:54
Songcheng Performance Develop	7.73	7.78	7.63	+0.26%	11.29M	aa.aa	10:29:57
By health	10.87	10.96	10.71	+0.37%	6.6M	aa.aa	10:29:54
Beijing Jetsen Tech Co	5.71	5.74	5.52	+1.78%	53.5M	aa.aa	10:29:57
Sunwoda Electronic	27.57	28.26	27.14	-0.72%	65.27M	aa.aa	10:30:00
Beijing E Hualu Info Tech	11.20	11.61	10.81	+1.27%	18.38M	aa.aa	10:30:00
Ingenic Semiconductor	109.27	109.60	105.94	-0.45%	10.41M	aa.aa	10:29:57
Beijing TRS Information Tech	17.96	18.05	17.50	+0.73%	8.17M	aa.aa	10:30:00
Beijing Enlight Media	14.92	14.99	14.66	+0.74%	22.02M	aa.aa	10:30:00
Shanghai Kingstar Winning Software	8.31	8.36	8.10	+0.73%	20.19M	aa.aa	10:29:57
Hebei Changshan Biochem Pharma	37.93	38.12	36.11	+3.32%	14.15M	aa.aa	10:29:57
Shandong Sinocera Func Material	30.79	30.86	30.00	+0.92%	14.39M	aa.aa	10:30:00
China Resources Boya Bio pharmaceutical	18.69	18.77	18.25	+0.97%	2.4M	aa.aa	10:29:36
Leyard Optoelectronic	7.41	7.41	7.16	+0.41%	66.41M	aa.aa	10:29:57
Zhejiang Jingsheng Mech Electric	43.43	43.60	42.42	+0.84%	10.11M	aa.aa	10:29:57
Jiangsu Nata Opto Electr Material	46.25	46.45	44.60	+2.37%	12.81M	aa.aa	10:30:00
Hangzhou Tigermed Consulting	51.88	52.47	50.06	+2.17%	7.26M	aa.aa	10:30:00
Guangzhou Great Power	58.23	59.39	55.66	-0.46%	36.63M	aa.aa	10:29:57
Range Intelligent Computing Tech	83.51	84.52	82.05	-0.91%	15.02M	aa.aa	10:30:00
Inner Mongolia Xingye Mining	40.07	40.08	38.42	+2.48%	31.68M	aa.aa	10:30:00
CECEP Solar Energy	6.07	6.26	5.95	-1.14%	105.32M	aa.aa	10:30:00
Infore Environment Technology	9.04	9.12	8.81	+1.01%	22.95M	aa.aa	10:29:57
Meinian Onehealth Healthcare	5.66	5.67	5.52	+1.25%	46.31M	aa.aa	10:30:00
GRG Banking Equipment	11.44	11.45	11.23	-0.09%	9.16M	aa.aa	10:30:00
Huaming Power Equipment	27.43	27.49	26.63	+1.22%	5.95M	aa.aa	10:29:57
Sichuan Development Lomon	11.80	12.02	11.20	+3.69%	53.06M	aa.aa	10:30:00
Beijing Venustech	12.97	12.98	12.80	-0.08%	6.87M	aa.aa	10:29:42
Chongqing Fuling Zhacai	12.43	12.51	12.31	+0.24%	5.67M	aa.aa	10:29:57
Kingnet Network	18.300	18.320	17.650	+2.24%	20.04M	aa.aa	10:30:00
Roshow Tech	7.59	7.62	7.44	0.00%	23.53M	aa.aa	10:29:51
Kuang Chi Technologies	38.99	39.01	38.25	+0.62%	7.57M	aa.aa	10:30:00
Yantai Dongcheng Pharma	13.04	13.08	12.48	+3.74%	8M	aa.aa	10:29:54
Sai MicroElectronics	47.15	47.20	42.07	+9.60%	49.86M	aa.aa	10:30:00
Shenzhen Yinghe Tech	25.05	25.25	24.45	+0.85%	8.08M	aa.aa	10:29:54
Beijing New Oriental Star Petro Eng	14.98	15.03	13.86	+7.08%	15.46M	aa.aa	10:29:57
Yongxing Special Stainless Steel	80.59	81.21	74.14	+9.16%	20.04M	aa.aa	10:30:00
Qingdao TGOOD Electric	28.50	28.50	27.80	+0.74%	10.05M	aa.aa	10:30:00
East Money Information	19.16	19.24	18.89	+0.21%	92.3M	aa.aa	10:30:00
Avic Chengdu Aircraft	68.08	68.27	66.77	+0.86%	2.26M	aa.aa	10:29:54
Sungrow Power Supply	163.80	167.50	161.22	-1.33%	35.34M	aa.aa	10:30:00
Jiangsu Hoperun Software	39.18	39.34	38.54	+0.31%	6.82M	aa.aa	10:29:57
Wuxi Lead Auto Equipment Co Ltd	49.05	49.49	47.45	+1.85%	27.84M	aa.aa	10:30:00
All Winner Technology Co Ltd	35.40	35.55	34.10	+1.99%	8.61M	aa.aa	10:30:00
Zhejiang Jinke Peroxides Co Ltd	4.16	4.17	4.06	+0.97%	26.57M	aa.aa	10:29:48
Shenzhen Forms Syntron Info	32.24	32.45	30.01	+4.03%	20.84M	aa.aa	10:29:57
Hubei Energy Group Co Ltd	5.21	5.34	5.17	-1.70%	60.1M	aa.aa	10:30:00
Unisplendour Corp Ltd	25.50	25.67	24.30	+0.39%	70.49M	aa.aa	10:30:00
Zhejiang Transfar Co Ltd	5.69	5.76	5.64	-0.52%	10.27M	aa.aa	10:29:27
Jiangxi Zhengbang Technology Co Ltd	3.06	3.09	2.99	+0.66%	84.99M	aa.aa	10:30:00
Ninestar	16.93	16.96	16.60	-0.35%	3.38M	aa.aa	10:30:00
Shannon Semiconductor Technology	143.43	143.45	137.10	-2.56%	12.25M	aa.aa	10:30:00
Victory Giant Tech	264.79	265.65	256.88	-1.53%	13.73M	aa.aa	10:30:00
Chengdu Kanghong Pharma	27.65	27.65	24.88	+9.98%	7.69M	aa.aa	10:30:00
Xian Sunresin New Materials Co Ltd	66.14	66.48	63.02	+2.89%	2.41M	aa.aa	10:30:00
GCL System	5.29	5.39	5.12	-2.04%	394.81M	aa.aa	10:30:00
China Merchants Shekou	8.62	8.67	8.58	-0.81%	21.71M	aa.aa	10:29:57
Guangzhou Shiyuan Electronic	32.52	32.80	32.40	-1.34%	2.53M	aa.aa	10:29:48
Yankershop Food	59.88	60.36	57.61	+2.89%	1.93M	aa.aa	10:29:45
Autek China	14.24	14.40	14.02	+0.28%	3.69M	aa.aa	10:29:51
Shenzhen Kangtai Bio	13.69	13.75	13.27	+1.78%	6.61M	aa.aa	10:29:54
Jiangsu Jiejie Microelectronics	27.35	27.40	26.80	+0.15%	4.18M	aa.aa	10:30:00
Yealink Network Tech	31.99	32.09	31.41	+0.41%	2.82M	aa.aa	10:29:57
Hangzhou Chang Chuan Tech	123.27	123.88	117.99	+1.97%	6.66M	aa.aa	10:30:00
Shanghai Huace Navigation	32.39	32.48	31.81	+0.62%	3.26M	aa.aa	10:29:57
SonoScape Medical	24.18	24.41	23.70	+0.62%	1.22M	aa.aa	10:29:57
Fibocom Wireless	25.98	26.11	25.51	-0.76%	7.33M	aa.aa	10:30:00
Jiangsu Leili Motor	42.32	42.45	41.23	+0.59%	2.18M	aa.aa	10:29:54
SG Micro	72.11	72.50	69.30	0.00%	10.37M	aa.aa	10:29:57
Konfoong Materials	144.08	145.56	130.85	+7.84%	11.72M	aa.aa	10:30:00
ShenZhen YUTO Packaging	32.35	32.92	31.75	+0.06%	6.9M	aa.aa	10:30:00
Shenzhen Kedali Industry	159.95	160.98	157.44	+0.47%	2.34M	aa.aa	10:30:00
Shenzhen Megmeet Electrical	102.00	102.00	98.07	+1.73%	5.47M	aa.aa	10:30:00
Chow Tai Seng Jewellery	11.80	11.88	11.66	+0.51%	2.64M	aa.aa	10:29:33
GCL Energy Technology	17.61	18.20	17.19	-5.37%	106.3M	aa.aa	10:30:00
Giant Network	32.18	32.26	31.36	+1.10%	12.26M	aa.aa	10:30:00
Shandong Zhongji Electrical	605.62	609.88	588.66	-1.40%	13.89M	aa.aa	10:30:00
Zhejiang Wolwo Bio-Pharma	24.96	25.15	23.58	+4.13%	12.27M	aa.aa	10:29:57
Yangzhou Yangjie Electronic	72.45	73.08	70.15	+1.44%	4.62M	aa.aa	10:30:00
Beijing Sinnet Tech	17.46	17.98	17.09	+2.23%	174.23M	aa.aa	10:30:00
Canmax Tech	61.65	63.68	56.00	+8.83%	43.69M	aa.aa	10:29:57
Hubei Feilihua Quartz Glass	94.34	94.36	91.30	+0.23%	8.53M	aa.aa	10:30:00
Chaozhou Three-circle	55.27	55.68	53.55	+0.13%	8.14M	aa.aa	10:29:57
Lizhong Sitong Light Alloys	20.38	20.44	19.83	+0.89%	4.31M	aa.aa	10:29:51
Mianyang Fulin Machining	24.38	25.28	23.88	-1.22%	63.76M	aa.aa	10:29:57
Thunder Software Tech	59.24	59.33	58.37	+0.25%	4.18M	aa.aa	10:29:51
Guangdong Wens Foodstuff	16.85	17.15	16.62	+1.02%	24.95M	aa.aa	10:29:57
Eoptolink Tech	459.51	461.30	440.01	+0.55%	18.27M	aa.aa	10:30:00
Changsha Jingjia Microelectronics	59.43	59.52	58.11	+0.12%	2.58M	aa.aa	10:29:54
First Capital Securities A	7.48	7.65	7.40	-0.40%	97.65M	aa.aa	10:30:00
Jafron Biomedical	17.51	17.57	17.30	+0.23%	1.89M	aa.aa	10:29:54
Yunnan Chuangxin New Material	69.99	71.13	68.37	-0.28%	23.49M	aa.aa	10:30:00
Asymchem Laboratories Tian Jin	99.90	100.46	96.01	+3.20%	2.58M	aa.aa	10:30:00
Shenzhen Envicool Tech	92.72	93.80	90.88	-2.92%	26.2M	aa.aa	10:30:00
EverProX Tech	154.56	154.82	142.25	+3.89%	12.99M	aa.aa	10:30:00
Betta Pharma	42.56	42.75	40.66	+3.86%	4.63M	aa.aa	10:29:45
Wuhan Jingce Electronic	126.27	127.42	123.22	+0.43%	2.74M	aa.aa	10:29:54
Shenzhen Senior Tech Material	14.91	15.19	14.52	-0.27%	60.76M	aa.aa	10:30:00
T&S Communications	119.97	120.25	111.18	+2.26%	12.62M	aa.aa	10:30:00
Shenyang Xingqi Pharma	65.60	65.99	63.25	+2.10%	2.62M	aa.aa	10:29:51
Goke Microelectronics	167.75	169.27	155.28	+1.29%	6.52M	aa.aa	10:29:57
BGI Genomics	39.67	39.79	38.49	+1.67%	2.91M	aa.aa	10:29:51
Shandong Intco Medical	54.84	55.93	53.81	+0.24%	8.04M	aa.aa	10:30:00
Electric Connector	34.19	34.50	33.74	+0.12%	2.7M	aa.aa	10:29:57
Longshine Tech	16.16	16.32	15.69	+1.06%	10.75M	aa.aa	10:30:00
Weihai Guangwei Composites	33.22	33.40	32.40	-0.12%	5.97M	aa.aa	10:30:00
Double Medical Tech	42.71	42.99	41.55	+1.69%	723.2K	aa.aa	10:29:54
Foryou	27.24	27.32	26.67	+0.74%	3.07M	aa.aa	10:29:57
Zhejiang Changsheng A	68.91	69.00	67.55	-1.30%	2.47M	aa.aa	10:29:57
Zhuzhou Hongda A	42.34	42.35	41.50	+0.17%	1.79M	aa.aa	10:30:00
Merchant Express A	10.00	10.23	9.97	-2.06%	8.84M	aa.aa	10:29:57
Shennan Circuits A	235.23	236.65	224.00	+1.26%	4.91M	aa.aa	10:30:00
Huizhou Desay A	105.50	105.82	103.20	+0.27%	3.13M	aa.aa	10:29:48
DBG Tech A	21.19	21.23	20.77	+0.14%	2.63M	aa.aa	10:29:57
Xiamen Intretech A	19.29	19.40	18.72	+1.21%	5.47M	aa.aa	10:30:00
Huaxi Securities A	8.23	8.28	8.18	-0.12%	5.2M	aa.aa	10:29:54
Sangfor Tech A	103.08	103.48	99.13	-0.32%	3.79M	aa.aa	10:29:54
Amperex Tech A	415.00	415.78	401.73	+3.11%	17.15M	aa.aa	10:30:00
Shenzhen SC New Energy A	119.38	120.09	116.69	-1.87%	11.65M	aa.aa	10:30:00
Wuhan Raycus Fiber A	27.01	27.02	26.43	+0.52%	5.59M	aa.aa	10:29:54
Bank Zhengzhou	1.87	1.89	1.87	-1.06%	43.21M	aa.aa	10:29:54
Avary	50.89	51.10	48.76	+0.87%	11.95M	aa.aa	10:30:00
China Great Wall	8.91	9.02	8.81	+0.34%	7.67M	aa.aa	10:29:51
Jl Mag Rare-Earth	31.24	31.29	30.00	+2.43%	18.52M	aa.aa	10:29:57
Shenzhen Mindray Bio-Medical	169.18	169.50	162.60	+2.97%	4.73M	aa.aa	10:30:00
Yusys Tech	19.37	19.40	18.77	+1.36%	4.68M	aa.aa	10:29:36
Suzhou Maxwell	277.59	284.00	272.86	-4.01%	5.89M	aa.aa	10:30:00
Bank Qingdao	5.10	5.15	5.06	-0.20%	23.72M	aa.aa	10:30:00
RoboTechnik Intelligent	406.99	407.66	379.94	+6.43%	7.51M	aa.aa	10:30:00
ChinaLin Securities	15.43	15.50	15.11	+0.59%	4.21M	aa.aa	10:29:42
Pharmaron Beijing	26.08	26.37	25.33	+1.92%	16.35M	aa.aa	10:29:57
Jiangsu Lihua Animal	20.43	21.13	20.11	-0.29%	6.98M	aa.aa	10:29:48
Qingdao Rural	3.06	3.11	3.05	-1.92%	45.54M	aa.aa	10:29:54
Ningbo Ginlong Tech	107.87	113.97	106.22	-3.88%	17.27M	aa.aa	10:30:00
CSPC Innovation	30.78	30.85	27.88	+9.30%	11.51M	aa.aa	10:30:00
Lakala Payment	23.68	23.78	22.89	+2.03%	17.09M	aa.aa	10:29:57
Sinofibers Technology	35.13	35.20	34.30	+0.52%	3.33M	aa.aa	10:29:57
Wuhan DR Laser	75.38	75.95	73.07	+0.95%	2.22M	aa.aa	10:29:57
Xi An Triangle Defens	34.52	34.75	33.56	+0.35%	8.39M	aa.aa	10:30:00
Qingdao Huicheng Environmental	85.70	86.10	82.27	+1.54%	3.1M	aa.aa	10:30:00
Maxscend Microelectronics	85.70	86.57	84.44	-1.49%	8.19M	aa.aa	10:29:57
Bank of Suzhou	8.32	8.42	8.28	-1.07%	12.18M	aa.aa	10:29:54
CGN	4.61	4.67	4.47	+0.22%	204.41M	aa.aa	10:30:00
Beijing Compass	97.94	98.50	96.45	+0.94%	6.31M	aa.aa	10:30:00
Sichuan Anning Iron	32.82	32.87	31.69	+1.89%	2.2M	aa.aa	10:29:45
New Industries	48.73	49.15	48.06	+0.33%	2.06M	aa.aa	10:29:51
Sharetronic Data	214.17	214.66	208.60	-0.51%	4.13M	aa.aa	10:29:57
Anker Innovations	113.83	115.18	109.00	+2.63%	6.48M	aa.aa	10:30:00
Qingdao Sentury	17.23	17.31	17.03	-0.06%	4.32M	aa.aa	10:29:51
Winner Medical	32.65	32.86	32.18	+0.49%	1.09M	aa.aa	10:29:57
Imeik	119.16	119.79	116.99	+0.91%	1.09M	aa.aa	10:29:57
Arawana	28.61	28.87	28.21	+0.49%	7.63M	aa.aa	10:29:54
Xinxiang Richful Lube	47.51	47.71	46.24	+1.80%	1.92M	aa.aa	10:29:57
Levima Advanced Materials	19.54	19.95	18.95	+1.93%	13.21M	aa.aa	10:30:00
Henzhen Zhaowei Machinery	99.16	99.47	95.70	+1.29%	1.83M	aa.aa	10:29:54
CNGR Advanced	49.86	50.70	47.00	+4.40%	13.75M	aa.aa	10:30:00
Hebei Sinopack	79.76	79.85	75.23	+1.74%	6.23M	aa.aa	10:30:00
Southern Power Grid	8.38	8.59	8.26	-2.56%	58.24M	aa.aa	10:30:00
Ningbo Zhenyu Technology Co	174.10	174.14	167.88	+1.33%	2.57M	aa.aa	10:29:57
Yunnan Botanee BioTechnology Group Co	38.31	39.00	36.60	+3.35%	6.27M	aa.aa	10:29:51
Fujian Wanchen Biotechnology Co	184.00	184.99	181.51	+0.18%	700.28K	aa.aa	10:29:36
Huali Industrial Group Co	43.40	43.65	43.02	+0.14%	464.9K	aa.aa	10:29:57
Inner Mongolia Dazhong Mining Co	43.49	44.50	40.40	+6.59%	29.51M	aa.aa	10:30:00
CIMC Vehicles Group Co	8.92	9.06	8.89	-1.00%	7.52M	aa.aa	10:29:57
Dongguan Yiheda Automation Co	23.00	23.13	22.62	+0.09%	3.91M	aa.aa	10:29:48
Chengdu RML Technology Co	45.08	45.13	43.85	+0.33%	1.87M	aa.aa	10:29:51
China Railway Special Cargo Logistics	4.08	4.19	4.08	-2.63%	20.46M	aa.aa	10:29:54
Kidswant Children Products	8.18	8.21	8.01	+0.74%	8.34M	aa.aa	10:29:42
Shenzhen Urban Transport Planning Center	20.85	20.95	20.45	+0.87%	1.52M	aa.aa	10:29:45
Jiangsu Haili Wind Power Equipment Technology	76.19	79.49	74.11	-6.52%	6.58M	aa.aa	10:29:57
Bank of Lanzhou	2.26	2.29	2.25	-1.31%	65.24M	aa.aa	10:30:00
China Longyuan Power	18.32	18.81	18.21	-1.77%	5.93M	aa.aa	10:30:00
Shenzhen Han's CNC Technology	166.73	166.80	158.17	+1.57%	2.57M	aa.aa	10:30:00
iSoftStone Information Technology	37.86	37.94	37.10	+0.05%	7.75M	aa.aa	10:29:57
Ganzhou Tengyuan Cobalt New	61.14	61.70	58.71	+2.88%	3.51M	aa.aa	10:29:57
Shenzhen KTC Technology	19.48	19.60	19.15	+0.31%	793K	aa.aa	10:29:36
Shenzhen Techwinsemi Tech	371.38	374.74	357.00	-1.97%	8.51M	aa.aa	10:30:00
Jiangsu Ruitai New Energy Materials	19.93	20.10	19.22	+2.52%	7.97M	aa.aa	10:29:57
Empyrean Technology	83.33	83.35	80.97	+1.09%	1.54M	aa.aa	10:30:00
Semitronix	69.48	69.66	67.88	+0.48%	2.68M	aa.aa	10:29:57
Shenzhen Longsys Electronics	318.60	319.31	308.02	-2.57%	7.33M	aa.aa	10:29:57
Huaxia Eye Hospital	16.65	16.71	16.35	+1.03%	1.37M	aa.aa	10:29:51
Ruijie Networks	83.30	83.35	79.41	+0.99%	5.38M	aa.aa	10:30:00
Guangdong Dtech Technology	181.02	182.59	172.17	-0.05%	1.62M	aa.aa	10:30:00
Yili Chuanning Biotechnology	11.10	11.17	10.60	+3.55%	14.64M	aa.aa	10:29:54
Ferrotec An Hui Technology	32.80	32.98	32.07	+0.31%	1.3M	aa.aa	10:29:54
Hunan Yuneng New Energy Battery	78.99	79.98	75.88	+1.13%	18.17M	aa.aa	10:30:00
Shaanxi Energy Investment	11.22	11.47	11.18	-1.41%	15.85M	aa.aa	10:30:00
Shenzhen CECport Technologies	24.60	24.85	23.90	-3.11%	22.29M	aa.aa	10:30:00
Gambol Pet	52.73	53.24	50.31	+3.64%	2.91M	aa.aa	10:29:57
Chongqing Polycomp International	11.00	11.01	10.60	+0.55%	37.5M	aa.aa	10:30:00
XiAn NovaStar Tech	164.87	165.97	162.01	+0.53%	190.85K	aa.aa	10:29:33
SigmaStar Technology	69.87	69.98	67.25	+2.86%	4.23M	aa.aa	10:30:00
Delton Technology Guangzhou	114.00	116.44	110.81	-0.81%	9.21M	aa.aa	10:30:00
Ugreen	70.48	70.55	68.00	+0.73%	1.49M	aa.aa	10:29:54
Suzhou Kematek	98.86	100.20	95.80	+1.05%	2.27M	aa.aa	10:29:54
Hebei Broadcasting Wireless Media	28.30	28.46	27.40	+1.36%	2.18M	aa.aa	10:29:54
Air China Cargo	5.29	5.32	5.25	-0.19%	8.7M	aa.aa	10:29:57
Hanshow Technology	38.76	39.04	37.77	+0.94%	2.75M	aa.aa	10:29:45

KLCI

1,711.72

+0.83

+0.05%

Malaysia Top 100

12,333.67

+11.45

+0.09%

Malaysia ACE

4,336.16

-18.60

-0.43%

US 500

6,506.80

+29.7

+0.46%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Hadapan

14,655.00

+152.0

+1.05%

Indeks Dolar AS

99.635

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.40	+4.80%	79.88J
Tanco	1.410	-2.08%	25.86J
Gamuda	3.99	+0.25%	13.85J
IJM Corp	2.460	+3.80%	13.51J
SD Guthrie Bhd	5.86	+0.17%	11.20J
Petronas Chemicals	5.77	-0.52%	7.08J
Malayan Banking	11.46	+0.17%	2.98J

Nama	Akhir	Prbhn. %	Vol.
PUC	0.020	+33.33%	3.51J
MyTech Bhd	0.270	+20.00%	23.00K
Maxland Berhad	0.030	+20.00%	53.50K
DGB Asia	0.030	+20.00%	600.00
Xox Networks Bhd	0.030	+20.00%	4.40J
Dnonce Tech	0.040	+14.29%	516.10K
Advance Info Marketing	0.040	+14.29%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.005	-50.00%	7.00K
Smtrack	0.005	-50.00%	302.20K
BCM Alliance	0.005	-50.00%	21.30K
Metronic Global Bhd	0.005	-50.00%	6.00K
Saudigold Bhd	0.010	-33.33%	153.90K
G3 Global	0.010	-33.33%	160.00K
Evd Bhd	0.030	-25.00%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.77	-0.52%	7.08J
Zetrix AI Bhd	0.740	0.00%	42.88J
Sunway Healthcare Holdings Bhd	2.40	+4.80%	79.88J
Bumi Armada	0.320	-1.54%	16.53J
Dialog	2.25	-3.02%	10.89J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaa	0.255	+54.80%	0.395
Aaa Aaaaaaaaaaaaa	0.255	+54.80%	0.395
Aaaaa Aaaaaa	5.71	+54.37%	8.81
Aa Aaaaaaaaaaa	5.71	+54.37%	8.81
A Aaaaa Aaa	2.90	+53.67%	4.46
A A Aa Aaaaaa	2.90	+53.67%	4.46
Aaaaaaaaa Aaaaaaaa	0.995	+50.70%	1.499

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaa	0.255	+54.80%	0.395
Aaa Aaaaaaaaaaaaa	0.255	+54.80%	0.395
Aaaaa Aaaaaa	5.71	+54.37%	8.81
Aa Aaaaaaaaaaa	5.71	+54.37%	8.81
A Aaaaa Aaa	2.90	+53.67%	4.46
A A Aa Aaaaaa	2.90	+53.67%	4.46
Aaaaaaaaa Aaaaaaaa	0.995	+50.70%	1.499

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.5%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+808.7%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1188.7%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1038.2%

S&P 500

+354.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2910.9%

S&P 500

+354.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.2%

S&P Midcap 400

+229.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1222.1%

S&P 500 Pure Value

+212.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+543.7%

S&P/BMV IPC

+55.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.5%

Bovespa

+265.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+791.6%

FTSE Italia All Share

+128.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+430.4%

DAX

+130.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+608.3%

Tadawul All Share

+31.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+656.3%

KOSPI

+167.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A