SZSE Component (SZI)

Shenzhen

Matawang dalam CNY

13,760.37

+153.93(+1.13%)

Ditutup·14:44:59

Julat Hari

13,419.31

13,842.40

Julat 52 minggu

9,119.60

14,536.08

Komponen SZSE Component

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Component. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	84.50	86.50	81.38	-0.59%	43.42M	aa.aa	13:57:00
Wenergy A	9.12	9.13	8.58	+3.52%	92.03M	aa.aa	13:57:00
Andon Health A	68.64	68.64	61.10	+10.00%	49.18M	aa.aa	13:57:00
Angang Steel A	2.37	2.39	2.33	0.00%	40.94M	aa.aa	13:56:57
Gujing Distill A	104.22	105.06	101.82	+1.36%	2.24M	aa.aa	13:57:00
Honglu Steel Con A	21.21	21.85	21.01	-2.39%	8.18M	aa.aa	13:56:57
Jinhe Industrial A	23.02	23.28	22.73	0.00%	6.29M	aa.aa	13:57:00
Anhui Zhongding A	18.18	18.35	17.81	-0.17%	12.58M	aa.aa	13:57:00
Apeloa A	17.53	17.74	16.92	+2.76%	8.33M	aa.aa	13:57:00
Aecc Aero Engine Control	21.54	21.80	21.20	-0.55%	17.16M	aa.aa	13:57:00
Avic Aircraft A	25.04	25.18	24.18	+1.83%	17.8M	aa.aa	13:57:00
China Merchants Property Operation Service	9.91	9.93	9.80	+0.41%	5.1M	aa.aa	13:56:57
Bank Of Ningbo A	30.10	30.63	30.05	-1.05%	13.4M	aa.aa	13:57:00
Beibuwan Port A	10.87	10.93	10.73	0.00%	23.09M	aa.aa	13:56:57
Beijing Bdstar A	37.04	37.45	36.04	+0.14%	19.9M	aa.aa	13:57:00
Dabeinong Tech A	3.96	3.97	3.85	+1.80%	95.24M	aa.aa	13:57:00
New Material A	24.95	25.72	24.87	-0.91%	12.48M	aa.aa	13:57:00
Oriental Yuhong A	15.33	15.55	15.06	-0.78%	27.89M	aa.aa	13:57:00
NAURA Technology	453.50	457.97	434.50	+1.66%	5.72M	aa.aa	13:57:00
Shiji Info Tech A	10.00	10.10	9.84	+0.30%	15.45M	aa.aa	13:57:00
Shougang A	4.67	4.81	4.65	0.00%	0	aa.aa	26/03
Yanjing Brewery A	13.03	13.20	12.46	+3.33%	23.05M	aa.aa	13:57:00
Zhongk Sanhuan A	11.74	11.79	11.25	+2.27%	22.09M	aa.aa	13:56:57
Boe Technology A	3.96	3.97	3.90	+0.51%	353.27M	aa.aa	13:57:00
Bohai Leasing A	4.38	4.41	4.23	+1.39%	78.58M	aa.aa	13:56:57
BYD A	105.30	105.89	102.75	+2.09%	65.02M	aa.aa	13:57:00
Castech Inc A	65.44	66.97	62.50	+0.15%	21.55M	aa.aa	13:57:00
Changchun High A	86.51	86.79	83.80	+2.14%	4.02M	aa.aa	13:57:00
Changjiang Sec A	6.91	6.96	6.78	+0.58%	34.45M	aa.aa	13:57:00
Cd Hi-Tech Dev A	49.00	49.61	47.45	+1.18%	5.15M	aa.aa	13:57:00
Xingrong Invest A	6.88	6.94	6.81	-0.43%	19.88M	aa.aa	13:56:57
Hunan Gold Corp	29.26	29.50	27.50	+4.02%	61.73M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	33.23	33.49	32.83	-0.48%	13.12M	aa.aa	13:57:00
Great Wall Com A	15.07	15.20	14.81	-2.21%	84.8M	aa.aa	13:57:00
Intl Container A	11.23	11.42	11.12	-1.49%	38.29M	aa.aa	13:57:00
Guanlu A	48.30	48.80	45.58	+4.12%	41.17M	aa.aa	13:57:00
Cr Sanjiu A	27.97	28.14	27.66	-0.07%	12.44M	aa.aa	13:56:57
Surekam A	9.60	9.62	9.35	+0.74%	15.2M	aa.aa	13:57:00
Tungsten A	48.62	49.41	46.40	+3.21%	67.84M	aa.aa	13:57:00
China Vanke A	4.06	4.07	3.98	+0.50%	64.69M	aa.aa	13:57:00
Zhenhua Tech A	45.74	45.96	44.88	+0.40%	5.39M	aa.aa	13:57:00
Addsino	27.38	28.43	26.80	-2.74%	172.4M	aa.aa	13:57:00
Changan Auto A	10.01	10.03	9.90	+0.10%	39.91M	aa.aa	13:57:00
Zongshen Power A	18.69	18.84	18.18	0.00%	17.42M	aa.aa	13:57:00
Citic Helicop A	17.26	17.35	16.92	+0.41%	6.25M	aa.aa	13:57:00
Sinotruk Jinan Truck	22.39	22.72	21.97	-1.54%	13.54M	aa.aa	13:56:51
Tinergy Chemical	4.87	4.89	4.68	+2.53%	56.64M	aa.aa	13:56:57
Dajin Heavy Ind A	74.04	76.25	71.55	-1.93%	20.33M	aa.aa	13:57:00
CITIC Pacific Special Steel	16.42	16.47	16.06	+0.67%	8.78M	aa.aa	13:57:00
Dhc Software A	7.98	8.02	7.78	+0.76%	20.33M	aa.aa	13:57:00
Techo Telecom A	15.58	15.66	14.88	+1.83%	26.81M	aa.aa	13:57:00
Dfd Chemical A	28.48	28.98	26.92	+3.08%	98.63M	aa.aa	13:57:00
Dongfang Elect A	12.65	12.72	12.31	+1.28%	13.39M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	64.55	65.28	58.90	+8.05%	20.13M	aa.aa	13:57:00
Eternal Asia A	5.59	5.70	5.52	-1.24%	143.99M	aa.aa	13:57:00
Hangjin Technology	21.36	21.88	20.53	+1.04%	25.53M	aa.aa	13:57:00
Faw Car A	6.54	6.56	6.44	+0.31%	14.37M	aa.aa	13:57:00
Newland A	20.14	20.39	19.85	0.00%	11.83M	aa.aa	13:57:00
Fj Sunner Deve A	17.85	17.92	17.11	+3.18%	13.51M	aa.aa	13:56:57
Gansu Jingyuan A	2.810	2.870	2.780	-0.36%	102.56M	aa.aa	13:56:57
Cetc Potevio Science Tech	25.32	25.47	24.80	-0.12%	7.8M	aa.aa	13:57:00
Gepic Energy Development A	8.61	8.95	8.48	-3.91%	105.79M	aa.aa	13:57:00
Gf Securities A	18.28	18.35	17.96	+0.88%	26.87M	aa.aa	13:57:00
Glodon Software A	11.25	11.33	10.93	+0.99%	25.85M	aa.aa	13:56:57
Goertek A	22.65	22.83	22.33	-0.26%	47.6M	aa.aa	13:57:00
Gree Electric A	37.88	38.01	37.48	-0.16%	18.99M	aa.aa	13:57:00
Guangdong Elec A	6.94	7.46	6.85	-7.34%	228.86M	aa.aa	13:57:00
Fenghua Adv A	19.61	19.78	18.91	+0.93%	37.93M	aa.aa	13:57:00
Haid Group A	52.06	52.57	51.20	+0.79%	6.54M	aa.aa	13:56:57
Guangdong Hongda Blasting A	40.43	40.67	37.89	+4.85%	12.63M	aa.aa	13:57:00
Guosheng Financial Holding	14.30	14.35	14.00	+1.20%	10.89M	aa.aa	13:57:00
Gd Hydropower A	4.02	4.06	3.97	-1.23%	47.56M	aa.aa	13:57:00
Gd Express Dev A	12.87	13.00	12.71	+0.16%	8.58M	aa.aa	13:57:00
Shenzhen Chengxin Lithium	42.23	42.23	38.22	+10.00%	55.68M	aa.aa	13:57:00
Liugong A	9.35	9.40	9.18	+0.32%	20.83M	aa.aa	13:57:00
Gz Friendship A	8.47	8.50	8.26	+0.83%	22.25M	aa.aa	13:57:00
Haige Communicat A	14.72	14.83	14.26	+0.96%	48.58M	aa.aa	13:57:00
Tinci Materials A	46.09	46.88	43.63	+3.60%	140.35M	aa.aa	13:57:00
Zhujiang Brewery A	9.61	9.72	9.34	+1.05%	9.62M	aa.aa	13:57:00
Space Appliance A	63.94	63.95	58.31	+3.16%	28.59M	aa.aa	13:57:00
CHN Energy Changyuan Electric Power	5.51	5.79	5.45	-6.13%	246.83M	aa.aa	13:57:00
Guoyuan Sec A	7.59	7.61	7.43	+1.07%	22.24M	aa.aa	13:57:00
Strait Shipping A	9.13	9.17	8.90	+1.33%	13.85M	aa.aa	13:57:00
Binjiang Re A	9.80	9.95	9.72	-1.11%	19.17M	aa.aa	13:56:57
Great Star Ind A	30.40	30.60	30.05	-0.75%	8.95M	aa.aa	13:57:00
Hz Hangyang A	28.74	29.19	27.60	+3.94%	18.53M	aa.aa	13:57:00
Hangzhou Hikvision Digital Tech	30.39	30.60	30.03	+0.07%	19.49M	aa.aa	13:56:57
Robam Appliances A	20.09	20.10	19.71	+1.11%	2.98M	aa.aa	13:56:57
Han'S Laser Tech A	62.89	64.25	60.48	+1.58%	19.12M	aa.aa	13:57:00
Harbin Boshi Automation A	13.34	13.38	13.06	-0.15%	6.48M	aa.aa	13:56:57
HBIS	2.350	2.370	2.320	0.00%	93.03M	aa.aa	13:57:00
Focus Media Information Technology	6.46	6.49	6.36	+0.62%	82.01M	aa.aa	13:57:00
Hefei Meiya Optoelectronic Tec A	18.05	18.23	17.86	-0.06%	3.81M	aa.aa	13:56:57
LB	17.63	17.68	17.01	+2.56%	23.14M	aa.aa	13:57:00
Shen Huo A	30.55	30.85	29.06	+4.05%	45.51M	aa.aa	13:57:00
Shuanghui Dev A	27.98	28.29	27.50	+1.56%	12.69M	aa.aa	13:56:57
Dmegc Magnetics A	21.43	21.80	21.22	-0.51%	29.8M	aa.aa	13:57:00
Hengyi Petrochem A	12.40	12.66	12.25	-1.51%	26.52M	aa.aa	13:57:00
Hisense Kelon A	22.22	22.38	21.93	-1.16%	6.79M	aa.aa	13:56:57
Huadong Med A	35.49	35.53	33.10	+5.94%	19.28M	aa.aa	13:57:00
Huagong A	109.26	111.24	103.26	+3.71%	96.85M	aa.aa	13:57:00
Hualan Biolog A	14.55	14.60	14.20	+1.46%	9.45M	aa.aa	13:57:00
YONFER Agricultural Tech	15.90	16.06	15.41	+1.60%	12.73M	aa.aa	13:57:00
Yihua Chem A	17.270	17.590	16.430	+3.29%	74.28M	aa.aa	13:57:00
North Industries Red Arrow	17.23	17.40	16.67	+1.41%	35.37M	aa.aa	13:57:00
Nanling Ind A	12.80	12.84	12.60	+0.47%	5.42M	aa.aa	13:57:00
Valin Steel A	5.17	5.21	5.00	+1.17%	48.46M	aa.aa	13:56:57
Huolinhe Coal A	29.92	30.27	29.36	+0.47%	11.71M	aa.aa	13:57:00
Hytera Communica A	10.28	10.72	9.63	+5.33%	44.79M	aa.aa	13:57:00
Iflytek A	46.75	46.86	45.77	+0.39%	20.73M	aa.aa	13:57:00
Yuanxing Energy A	8.600	8.760	8.510	0.00%	29.42M	aa.aa	13:57:00
Aucksun A	17.79	17.94	17.09	+2.24%	71.32M	aa.aa	13:57:00
Gotion High tech	37.60	38.08	36.30	+1.84%	46.52M	aa.aa	13:57:00
Jiangsu Guotai A	9.36	9.40	9.07	+2.07%	28.81M	aa.aa	13:56:57
Nhwa Pharma A	22.38	22.42	21.60	+2.76%	7.31M	aa.aa	13:57:00
Wujiang Silk A	10.76	10.84	10.47	+1.41%	18.46M	aa.aa	13:57:00
Yanghe Brewery A	50.81	51.06	49.61	+1.86%	6.1M	aa.aa	13:57:00
Yoke Technology A	83.21	83.92	78.50	+2.82%	7.98M	aa.aa	13:57:00
Yuyue Medical A	33.97	34.09	32.81	+2.01%	7.82M	aa.aa	13:57:00
Ganfeng Lithium A	79.67	79.67	71.51	+10.00%	131.02M	aa.aa	13:57:00
Jx Sp Elec Motor A	10.29	10.29	9.22	+10.05%	94.47M	aa.aa	13:57:00
Guocheng Mining	42.39	43.43	39.12	+7.37%	47.32M	aa.aa	13:57:00
Aodong A	17.56	17.62	17.10	+1.74%	8.06M	aa.aa	13:56:57
SPIC Green Energy	7.19	7.31	7.09	-0.96%	62.06M	aa.aa	13:57:00
CNPC Capital	10.65	10.90	10.32	+4.00%	370.56M	aa.aa	13:57:00
Zangge Holding	80.62	81.82	76.80	+3.61%	18.96M	aa.aa	13:57:00
Jiugui Liquor A	43.30	43.74	41.88	+2.19%	5.17M	aa.aa	13:57:00
Jizhong Energy A	5.91	5.95	5.84	0.00%	27.74M	aa.aa	13:57:00
Lingyi iTech Guangdong	13.17	13.29	12.91	+0.08%	47.37M	aa.aa	13:57:00
Leo Group A	7.73	8.00	7.35	+2.93%	571.52M	aa.aa	13:57:00
Livzon Pharm A	34.08	34.16	32.99	+2.59%	7.35M	aa.aa	13:56:57
Luxi A	16.19	16.48	14.96	+6.65%	66.01M	aa.aa	13:57:00
Luxshare Precision A	50.62	51.29	48.29	+0.86%	173.51M	aa.aa	13:57:00
Lao Jiao A	103.78	104.44	101.20	+1.85%	7.59M	aa.aa	13:57:00
S.F. Holding Co	37.09	37.13	36.31	+1.12%	17.08M	aa.aa	13:57:00
Midea Group A	74.88	74.95	72.80	+0.75%	31.62M	aa.aa	13:57:00
Muyuan Foodstuff A	45.27	45.49	43.56	+2.89%	35.24M	aa.aa	13:57:00
North Copper Shanxi	13.260	13.330	12.700	+1.61%	30.34M	aa.aa	13:57:00
TongFu Microelectronics	42.45	43.16	41.40	-0.73%	34.4M	aa.aa	13:57:00
Jianghai Capacitor A	27.83	28.22	26.70	+0.83%	17.1M	aa.aa	13:56:57
Navinfo A	9.58	9.72	9.32	+0.74%	68.29M	aa.aa	13:57:00
New Hope Liuhe A	8.24	8.26	8.07	+1.23%	18.97M	aa.aa	13:57:00
Ningbo Huaxiang A	25.25	25.55	24.85	-0.12%	10.18M	aa.aa	13:57:00
YUNDA Holding	6.78	6.83	6.63	+1.35%	24.19M	aa.aa	13:56:57
Northeast Sec A	8.06	8.09	7.93	+0.75%	11.52M	aa.aa	13:56:54
Org Packaging A	5.10	5.13	5.02	+0.39%	14.98M	aa.aa	13:56:57
Oriental Energy A	8.87	9.01	8.65	+2.66%	38.96M	aa.aa	13:57:00
Pgvt A	3.440	3.460	3.290	+2.99%	136.77M	aa.aa	13:57:00
Ping An Bank A	11.02	11.05	10.83	+0.73%	87.28M	aa.aa	13:57:00
Qinghai Saltlake A	39.44	39.98	36.32	+7.03%	158.54M	aa.aa	13:57:00
JA Solar Technology	11.96	12.10	11.50	+1.44%	89.76M	aa.aa	13:57:00
Rongsheng A	12.10	12.29	11.61	+2.20%	55.05M	aa.aa	13:57:00
Jiangsu Guoxin	8.85	8.91	8.54	+1.26%	41.91M	aa.aa	13:57:00
Sealand Securiti A	3.87	3.88	3.78	+1.31%	41.51M	aa.aa	13:56:57
Shaanxi Trust A	3.39	3.41	3.33	+0.89%	36.58M	aa.aa	13:57:00
Dong-E E-Jiao A	55.88	56.63	55.59	-0.41%	5.95M	aa.aa	13:56:57
Sun Paper A	15.03	15.08	14.45	+2.25%	19.86M	aa.aa	13:57:00
Himile Mechanicl A	83.13	84.08	81.56	-0.32%	3.67M	aa.aa	13:57:00
Humon Smelting A	14.65	14.67	13.88	+3.83%	34.16M	aa.aa	13:57:00
Shanghai Bairun A	17.32	17.44	16.70	+2.91%	6.56M	aa.aa	13:56:57
Shanghai 2345 Network Holding	9.06	9.15	8.78	+1.23%	147.44M	aa.aa	13:57:00
Raas Blood A	5.86	5.87	5.75	+0.52%	27.98M	aa.aa	13:57:00
Meijin Energy A	4.97	5.03	4.91	-0.20%	82.67M	aa.aa	13:57:00
Shanxi Security A	5.60	5.61	5.48	+1.08%	18.58M	aa.aa	13:57:00
Taigang A	4.39	4.42	4.28	+0.92%	30.51M	aa.aa	13:57:00
Xishan Coal A	7.05	7.14	6.95	-0.42%	101.29M	aa.aa	13:57:00
Sz Airport A	6.76	6.79	6.68	-0.44%	8.38M	aa.aa	13:56:51
Shenzhen Aisidi A	12.79	12.98	12.30	+2.32%	25.36M	aa.aa	13:57:00
China Merchants Port	22.39	22.65	22.05	-1.24%	2.74M	aa.aa	13:56:57
Sz Energy A	8.07	8.48	7.63	+2.54%	214.01M	aa.aa	13:57:00
Circuit Tech A	20.70	20.87	20.03	+0.29%	34.48M	aa.aa	13:57:00
GEM	8.12	8.18	7.76	+2.79%	180.91M	aa.aa	13:57:00
Shenzhen H&T A	29.98	30.58	28.64	+4.21%	45.25M	aa.aa	13:57:00
Sz Huaqiang A	27.78	28.20	26.23	+4.16%	55.62M	aa.aa	13:57:00
Shenzhen Kaifa A	27.49	27.95	26.53	-1.33%	77.56M	aa.aa	13:57:00
Kstar Science A	46.29	46.68	44.96	+1.07%	6.21M	aa.aa	13:57:00
Shenzhen Mtc A	9.70	9.82	9.34	+0.62%	83.53M	aa.aa	13:57:00
O-Film Tech A	8.64	8.67	8.48	+0.58%	38.77M	aa.aa	13:57:00
Chinese Town A	2.19	2.20	2.15	+0.46%	34.22M	aa.aa	13:57:00
Salubris Pharm A	61.88	61.88	55.80	+10.01%	12.35M	aa.aa	13:57:00
Sz Sed Ind A	18.75	18.85	18.16	+1.74%	22.92M	aa.aa	13:57:00
Digital China Group	34.98	35.05	33.22	+3.10%	12.34M	aa.aa	13:57:00
Sz Real Est A	19.16	19.30	18.72	+0.63%	2.55M	aa.aa	13:56:57
Sz Sunlord Elec A	34.86	35.34	34.20	-0.23%	9.95M	aa.aa	13:56:57
Sz Topband A	12.38	12.46	12.24	-0.16%	9.8M	aa.aa	13:57:00
Sz Woer A	23.80	23.91	23.02	+0.46%	31.12M	aa.aa	13:57:00
Yantian Port A	4.58	4.62	4.54	-1.29%	29.98M	aa.aa	13:56:57
Zhongjin A	6.14	6.19	5.91	+1.32%	91.69M	aa.aa	13:57:00
SPIC Dongfang New Energy	6.44	6.44	6.31	+0.16%	37.44M	aa.aa	13:57:00
Yiling Pharma A	16.52	16.56	15.88	+3.38%	13.11M	aa.aa	13:57:00
Tianshan Aluminum	16.13	16.26	15.62	+2.09%	51.84M	aa.aa	13:57:00
Sichuan Chem A	16.16	16.16	14.43	+10.01%	106.44M	aa.aa	13:57:00
Sichuan Jiuzhou A	13.41	13.55	13.21	-1.54%	19.1M	aa.aa	13:57:00
Kelun Pharm A	35.00	35.11	31.60	+9.00%	32.18M	aa.aa	13:56:57
Sc Shuangma A	24.91	25.16	24.09	+2.30%	4.29M	aa.aa	13:56:57
Tianqi Lithium A	57.96	58.26	53.50	+6.94%	101.22M	aa.aa	13:57:00
Yahua Ind A	24.26	24.86	22.76	+5.25%	73.15M	aa.aa	13:57:00
Sieyuan Electric A	208.08	210.68	204.10	-1.04%	5.55M	aa.aa	13:57:00
Sinoma Science A	40.08	40.71	38.80	-0.82%	30.73M	aa.aa	13:57:00
Skyworthdt A	11.06	11.10	10.57	+3.36%	15.67M	aa.aa	13:57:00
Suofeiya A	12.59	12.67	12.43	-0.16%	7.69M	aa.aa	13:56:57
Suzhou Dongshan A	102.52	103.95	98.83	-1.71%	63.05M	aa.aa	13:57:00
Taiji Computer A	20.75	21.10	19.80	+3.70%	12.05M	aa.aa	13:57:00
Talkweb Info Sys A	34.73	34.99	32.81	+3.21%	81.04M	aa.aa	13:57:00
BBMG Jidong Cement	4.88	5.00	4.78	-2.60%	43.77M	aa.aa	13:56:51
Tcl Corp A	4.32	4.34	4.24	+1.17%	219.74M	aa.aa	13:57:00
China Railway Materials	3.11	3.43	3.11	-6.89%	505.3M	aa.aa	13:57:00
Guangyu Dev A	11.45	11.92	11.36	-2.47%	89.19M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	9.35	9.43	9.01	+1.96%	105.65M	aa.aa	13:57:00
Tianma Microelec A	8.05	8.08	7.84	+1.13%	17.68M	aa.aa	13:56:57
Huatian Tech A	12.25	12.39	11.93	+0.16%	67M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	67.91	68.54	66.63	+0.28%	8.56M	aa.aa	13:57:00
Golden Horse A	19.85	20.10	18.88	+3.17%	24.96M	aa.aa	13:57:00
Tongling Nfm A	5.860	5.900	5.670	+1.38%	225.42M	aa.aa	13:57:00
Wanxiang A	15.43	15.56	15.16	-0.19%	46.28M	aa.aa	13:57:00
Wasu Media Holdings A	7.36	7.40	7.15	+1.66%	11.7M	aa.aa	13:56:57
Weichai Power A	23.49	23.88	21.40	-1.22%	298.01M	aa.aa	13:57:00
Weifu Hi-Tech A	20.61	20.80	20.45	-0.39%	14.93M	aa.aa	13:57:00
Western Securities A	7.28	7.29	7.13	+1.25%	19.74M	aa.aa	13:56:57
CETC Cyberspace Security Tech	16.86	16.89	16.19	+1.57%	8.62M	aa.aa	13:56:57
Guide Infrared A	12.97	13.08	12.72	+0.23%	25.45M	aa.aa	13:57:00
Easyhome New Retail	2.49	2.49	2.39	+1.63%	56.12M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	21.60	21.70	20.91	+1.41%	21.13M	aa.aa	13:57:00
Offcn Education Tech	2.65	2.67	2.58	+1.15%	94.3M	aa.aa	13:57:00
Wuliangye A	102.66	102.88	100.41	+1.36%	10.17M	aa.aa	13:57:00
Wus Circuit A	80.64	82.61	76.49	+2.06%	67.21M	aa.aa	13:57:00
Xcmg Machinery A	10.32	10.43	10.08	+0.39%	65.87M	aa.aa	13:57:00
Xj Goldwind A	27.48	27.95	27.05	-2.31%	142.93M	aa.aa	13:57:00
Tianshan Cemen A	4.95	4.96	4.85	+0.82%	10.04M	aa.aa	13:57:00
Ductile Pipes A	4.53	4.56	4.42	+0.22%	40.46M	aa.aa	13:56:57
Xizang Haisco Pharmaceutical A	55.14	55.70	50.80	+7.46%	6.78M	aa.aa	13:57:00
Xj Electric A	28.13	28.40	27.50	+0.36%	17.61M	aa.aa	13:57:00
Jereh Oilfield A	98.42	99.75	96.15	+0.16%	11.91M	aa.aa	13:57:00
Yifan Xinfu A	13.08	13.19	12.31	+4.47%	27.12M	aa.aa	13:57:00
Shanjin International Gold	28.23	28.60	26.39	+5.14%	39.87M	aa.aa	13:57:00
Longping Tech A	9.93	10.13	9.72	+0.71%	30.5M	aa.aa	13:56:57
Yunnan Alumin A	28.73	29.08	27.80	+2.13%	43.35M	aa.aa	13:57:00
Yunnan Baiyao A	54.44	54.45	53.90	+0.33%	5.67M	aa.aa	13:57:00
Yunnan Copper A	18.46	18.52	17.53	+0.60%	52.14M	aa.aa	13:57:00
Yunnan Tin A	32.48	33.20	30.62	+4.44%	50.36M	aa.aa	13:57:00
Yunnan Xiyi Ind A	25.03	25.03	22.50	+10.02%	22.28M	aa.aa	13:56:57
Zhefu Holding A	4.22	4.23	4.11	+1.20%	42.66M	aa.aa	13:57:00
Crystal Optech A	23.17	23.54	22.77	-1.02%	27.44M	aa.aa	13:57:00
Dahua Tech A	16.79	16.86	16.54	+0.24%	14.39M	aa.aa	13:57:00
Hailiang A	14.82	15.01	13.36	+6.54%	60.77M	aa.aa	13:57:00
Huafon Spandex A	10.21	10.49	9.99	+0.89%	37.53M	aa.aa	13:56:57
STO Express	15.25	15.67	14.85	+2.28%	50.99M	aa.aa	13:57:00
Perfect World	18.18	18.41	17.70	+0.44%	36.58M	aa.aa	13:57:00
Jiuli Metals A	30.39	30.77	29.87	+0.10%	4.6M	aa.aa	13:56:57
Aerospace CH UAV	22.22	22.40	21.45	+2.07%	30.2M	aa.aa	13:57:00
Zhejiang Nhu A	34.45	35.43	33.57	+1.41%	41.73M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	27.77	27.92	26.32	+4.32%	72.67M	aa.aa	13:57:00
Zhejiang Semir A	5.34	5.41	5.31	+0.38%	13.05M	aa.aa	13:56:54
Zj Sh Driveline A	36.64	36.98	35.55	+1.02%	11.34M	aa.aa	13:57:00
Zhejiang Supor A	44.00	44.08	43.60	+0.32%	763.63K	aa.aa	13:56:54
Wanfeng Auto A	14.03	14.14	13.73	+0.14%	17.58M	aa.aa	13:57:00
Zhejiang Weixing A	9.66	9.72	9.57	-0.10%	5.45M	aa.aa	13:56:54
Weixing New Mat A	10.99	11.11	10.81	+0.27%	5.91M	aa.aa	13:56:54
Yinlun Machinery A	42.13	43.30	41.60	-0.78%	15.29M	aa.aa	13:57:00
Pacific Shuanglin Bio pharmacy	13.14	13.18	12.82	+1.08%	6.62M	aa.aa	13:57:00
Broad-Ocean A	9.29	9.33	9.10	+0.32%	25.25M	aa.aa	13:57:00
COFCO Capital Holdings	10.74	10.79	10.56	+0.75%	11.56M	aa.aa	13:56:57
Qixiang Chem A	6.10	6.21	5.96	+1.50%	67.35M	aa.aa	13:57:00
Cs Zoomlion A	8.50	8.62	8.30	+0.35%	45.98M	aa.aa	13:56:57
Zte A	32.68	32.95	32.02	0.00%	40.69M	aa.aa	13:57:00
China Baoan Group Co Ltd	9.09	9.14	8.72	+2.48%	25.71M	aa.aa	13:57:00
Guosen Securities	11.33	11.42	11.18	+0.44%	21.96M	aa.aa	13:57:00
Sinomine Resource Exploration	72.94	75.04	68.29	+6.92%	51.61M	aa.aa	13:57:00
Beijing Originwater Technology	3.97	3.98	3.90	+0.25%	31.78M	aa.aa	13:56:57
Beijing Kunlun Tech	51.18	52.00	49.50	+0.95%	47.49M	aa.aa	13:57:00
Mango Excellent Media	20.64	20.74	20.15	+1.03%	11.63M	aa.aa	13:57:00
COL Digital Publishing	25.94	26.45	25.03	+1.49%	36.58M	aa.aa	13:57:00
Wanda Cinema Line Corp	9.49	9.52	9.32	+0.42%	27.97M	aa.aa	13:57:00
Shenwan Hongyuan	4.73	4.75	4.66	+0.85%	58.62M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	43.34	43.75	42.70	-1.21%	66.94M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	58.23	59.18	56.90	-0.34%	17.92M	aa.aa	13:57:00
Titan Wind Energy Suzhou	10.89	11.03	10.64	-0.46%	50.13M	aa.aa	13:57:00
MLS Co Ltd	8.74	9.31	8.50	+3.31%	161.47M	aa.aa	13:57:00
Suzhou TFC Optical	317.36	325.85	302.25	-2.35%	28.59M	aa.aa	13:57:00
IEIT SYSTEMS	57.39	58.04	56.33	-0.98%	25.57M	aa.aa	13:57:00
Nanjing ESTUN Auto	20.20	20.28	19.70	+0.55%	7.78M	aa.aa	13:57:00
Lens Technology	28.72	29.11	28.28	-0.79%	41.88M	aa.aa	13:57:00
Beijing Ultrapower Software	9.49	9.54	9.21	+1.28%	25.62M	aa.aa	13:57:00
Lepu Medical Tech Beijing	16.24	16.33	15.40	+3.64%	30.82M	aa.aa	13:57:00
Anhui Anke BioTech Group	9.27	9.27	8.74	+4.98%	22.89M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	14.10	14.22	13.90	+0.14%	16.52M	aa.aa	13:56:57
EVE Energy	72.38	72.74	68.98	+3.40%	90.38M	aa.aa	13:57:00
Aier Eye Hospital Group	9.61	9.62	9.32	+2.02%	54.33M	aa.aa	13:57:00
Wangsu Science Tech	17.41	17.81	17.03	-0.51%	161.55M	aa.aa	13:57:00
SIASUN Robot Automation Co	14.99	15.05	14.60	+0.74%	10.94M	aa.aa	13:56:57
Hithink RoyalFlush Info Network	301.00	304.85	292.53	+1.40%	6.24M	aa.aa	13:57:00
Beijing Cisri Gaona Materials Tech	18.09	18.21	17.59	+0.84%	11.22M	aa.aa	13:57:00
Shenzhen Capchem Tech	59.28	60.37	56.76	+1.37%	32.16M	aa.aa	13:57:00
Hubei Dinglong Chemical	53.07	54.28	48.63	+17.33%	116.79M	aa.aa	13:57:00
BlueFocus Communication Group	14.26	14.49	13.89	+1.42%	189.18M	aa.aa	13:57:00
Beijing Easpring Material Tech	54.66	55.16	52.52	+2.46%	19.72M	aa.aa	13:57:00
Wuhu Token Sciences	6.01	6.04	5.88	+0.67%	35.9M	aa.aa	13:56:57
Ningbo Shuanglin Auto Parts	30.61	30.74	29.85	-0.23%	6.14M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	31.81	32.28	31.25	-0.78%	27.63M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	15.12	15.15	14.45	+2.30%	16.02M	aa.aa	13:57:00
Shenzhen Inovance Tech	68.47	68.72	66.60	+1.41%	16.8M	aa.aa	13:57:00
Shenzhen Sunway Communication	62.46	63.50	60.52	-2.85%	73.96M	aa.aa	13:57:00
Walvax BioTech	12.06	12.11	11.45	+3.79%	42.57M	aa.aa	13:57:00
Songcheng Performance Develop	7.81	7.82	7.63	+1.30%	19.27M	aa.aa	13:57:00
By health	10.99	11.07	10.71	+1.48%	12.24M	aa.aa	13:56:54
Beijing Jetsen Tech Co	5.73	5.77	5.52	+2.14%	87.94M	aa.aa	13:57:00
Sunwoda Electronic	27.68	28.26	27.14	-0.32%	98.77M	aa.aa	13:57:00
Beijing E Hualu Info Tech	11.47	11.61	10.81	+3.71%	30.13M	aa.aa	13:57:00
Ingenic Semiconductor	111.05	114.10	105.94	+1.18%	22.01M	aa.aa	13:57:00
Beijing TRS Information Tech	18.05	18.18	17.50	+1.23%	14.49M	aa.aa	13:57:00
Beijing Enlight Media	15.05	15.08	14.66	+1.62%	41.17M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	8.38	8.43	8.10	+1.58%	36.7M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	38.55	39.14	36.11	+5.01%	26.13M	aa.aa	13:57:00
Shandong Sinocera Func Material	30.69	31.50	30.00	+0.59%	25.51M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	18.86	18.90	18.25	+1.89%	4.79M	aa.aa	13:56:57
Leyard Optoelectronic	7.45	7.50	7.16	+0.95%	103.87M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	43.41	44.17	42.42	+0.79%	17.65M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	46.37	46.79	44.60	+2.63%	22.03M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	53.50	53.65	50.06	+5.36%	14.96M	aa.aa	13:57:00
Guangzhou Great Power	58.39	59.86	55.66	-0.19%	53.15M	aa.aa	13:57:00
Range Intelligent Computing Tech	83.45	84.57	82.05	-0.99%	26.49M	aa.aa	13:57:00
Inner Mongolia Xingye Mining	40.12	40.61	38.42	+2.61%	53.22M	aa.aa	13:57:00
CECEP Solar Energy	6.09	6.26	5.95	-0.81%	149.38M	aa.aa	13:57:00
Infore Environment Technology	9.01	9.12	8.81	+0.67%	44.19M	aa.aa	13:57:00
Meinian Onehealth Healthcare	5.67	5.70	5.52	+1.43%	76.16M	aa.aa	13:57:00
GRG Banking Equipment	11.51	11.56	11.23	+0.52%	16.5M	aa.aa	13:57:00
Huaming Power Equipment	27.47	27.80	26.63	+1.37%	10.54M	aa.aa	13:57:00
Sichuan Development Lomon	11.84	12.02	11.20	+4.04%	72.5M	aa.aa	13:57:00
Beijing Venustech	13.04	13.11	12.80	+0.46%	10.71M	aa.aa	13:57:00
Chongqing Fuling Zhacai	12.49	12.51	12.31	+0.73%	9.64M	aa.aa	13:56:57
Kingnet Network	18.280	18.360	17.650	+2.12%	35.16M	aa.aa	13:57:00
Roshow Tech	7.63	7.69	7.44	+0.53%	39.13M	aa.aa	13:57:00
Kuang Chi Technologies	39.09	39.25	38.25	+0.88%	12.61M	aa.aa	13:57:00
Yantai Dongcheng Pharma	13.16	13.22	12.48	+4.69%	12.46M	aa.aa	13:57:00
Sai MicroElectronics	46.42	47.33	42.07	+7.90%	69.98M	aa.aa	13:57:00
Shenzhen Yinghe Tech	25.28	25.68	24.45	+1.77%	16.57M	aa.aa	13:56:57
Beijing New Oriental Star Petro Eng	15.39	15.39	13.86	+10.01%	26.42M	aa.aa	13:57:00
Yongxing Special Stainless Steel	81.21	81.21	74.14	+10.00%	22.72M	aa.aa	13:56:54
Qingdao TGOOD Electric	28.82	29.03	27.80	+1.87%	21.25M	aa.aa	13:57:00
East Money Information	19.24	19.39	18.89	+0.63%	179.41M	aa.aa	13:57:00
Avic Chengdu Aircraft	68.25	68.58	66.77	+1.11%	3.94M	aa.aa	13:57:00
Sungrow Power Supply	163.36	167.50	161.22	-1.59%	57.27M	aa.aa	13:57:00
Jiangsu Hoperun Software	39.60	39.66	38.54	+1.38%	13.37M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	49.60	49.96	47.45	+2.99%	52.66M	aa.aa	13:57:00
All Winner Technology Co Ltd	35.04	35.55	34.10	+0.95%	13.43M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	4.18	4.19	4.06	+1.46%	48.59M	aa.aa	13:57:00
Shenzhen Forms Syntron Info	32.10	32.69	30.01	+3.58%	31.68M	aa.aa	13:57:00
Hubei Energy Group Co Ltd	5.21	5.34	5.17	-1.70%	85.04M	aa.aa	13:57:00
Unisplendour Corp Ltd	25.14	25.67	24.30	-1.02%	90.58M	aa.aa	13:57:00
Zhejiang Transfar Co Ltd	5.75	5.77	5.64	+0.52%	17.64M	aa.aa	13:56:57
Jiangxi Zhengbang Technology Co Ltd	3.10	3.10	2.99	+1.97%	134.36M	aa.aa	13:57:00
Ninestar	16.98	17.25	16.60	-0.06%	7.35M	aa.aa	13:56:48
Shannon Semiconductor Technology	143.86	146.66	137.10	-2.26%	19.59M	aa.aa	13:57:00
Victory Giant Tech	262.12	265.99	256.88	-2.52%	22.55M	aa.aa	13:57:00
Chengdu Kanghong Pharma	27.65	27.65	24.88	+9.98%	8.16M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	67.74	68.28	63.02	+5.38%	4.97M	aa.aa	13:56:57
GCL System	5.33	5.39	5.12	-1.30%	599.65M	aa.aa	13:57:00
China Merchants Shekou	8.63	8.70	8.58	-0.69%	43.56M	aa.aa	13:57:00
Guangzhou Shiyuan Electronic	33.35	33.38	32.40	+1.18%	5.82M	aa.aa	13:56:57
Yankershop Food	59.58	60.36	57.61	+2.37%	2.43M	aa.aa	13:56:51
Autek China	14.44	14.44	14.02	+1.69%	6.97M	aa.aa	13:56:54
Shenzhen Kangtai Bio	13.91	13.93	13.27	+3.42%	12.66M	aa.aa	13:56:57
Jiangsu Jiejie Microelectronics	27.42	27.75	26.80	+0.40%	9.77M	aa.aa	13:57:00
Yealink Network Tech	32.07	32.19	31.41	+0.66%	4.94M	aa.aa	13:57:00
Hangzhou Chang Chuan Tech	123.04	124.48	117.99	+1.78%	11.33M	aa.aa	13:57:00
Shanghai Huace Navigation	32.84	32.90	31.81	+2.02%	7.18M	aa.aa	13:56:54
SonoScape Medical	24.66	24.72	23.70	+2.62%	2.87M	aa.aa	13:56:51
Fibocom Wireless	25.95	26.25	25.51	-0.88%	12.82M	aa.aa	13:57:00
Jiangsu Leili Motor	42.50	42.78	41.23	+1.02%	4.03M	aa.aa	13:56:57
SG Micro	71.37	72.62	69.30	-1.03%	16.85M	aa.aa	13:56:57
Konfoong Materials	146.21	147.98	130.85	+9.44%	15.98M	aa.aa	13:57:00
ShenZhen YUTO Packaging	32.18	32.92	31.75	-0.46%	10.18M	aa.aa	13:57:00
Shenzhen Kedali Industry	161.23	162.26	157.44	+1.27%	4.3M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	101.27	102.88	98.07	+1.00%	9.21M	aa.aa	13:57:00
Chow Tai Seng Jewellery	11.86	11.88	11.66	+1.02%	4.45M	aa.aa	13:56:54
GCL Energy Technology	17.72	18.20	17.19	-4.78%	170.53M	aa.aa	13:57:00
Giant Network	32.11	32.35	31.36	+0.88%	23.2M	aa.aa	13:57:00
Shandong Zhongji Electrical	598.06	609.88	588.66	-2.63%	22.18M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	25.49	25.65	23.58	+6.34%	19.86M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	73.60	73.96	70.15	+3.05%	10.02M	aa.aa	13:57:00
Beijing Sinnet Tech	17.35	17.98	17.09	+1.58%	236.43M	aa.aa	13:57:00
Canmax Tech	63.89	65.85	56.00	+12.78%	69.49M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	94.20	95.80	91.30	+0.09%	16.15M	aa.aa	13:57:00
Chaozhou Three-circle	54.85	55.79	53.55	-0.63%	15.76M	aa.aa	13:57:00
Lizhong Sitong Light Alloys	20.59	20.66	19.83	+1.93%	8.2M	aa.aa	13:57:00
Mianyang Fulin Machining	25.09	25.28	23.88	+1.66%	106.21M	aa.aa	13:57:00
Thunder Software Tech	59.53	59.95	58.37	+0.75%	7.48M	aa.aa	13:57:00
Guangdong Wens Foodstuff	16.94	17.15	16.62	+1.56%	35.11M	aa.aa	13:56:57
Eoptolink Tech	447.12	461.30	440.01	-2.16%	29.5M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	59.42	59.88	58.11	+0.10%	4.69M	aa.aa	13:57:00
First Capital Securities A	7.46	7.65	7.40	-0.67%	144.79M	aa.aa	13:57:00
Jafron Biomedical	17.76	17.79	17.30	+1.66%	3.48M	aa.aa	13:56:57
Yunnan Chuangxin New Material	72.17	72.17	68.37	+2.82%	40.88M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	99.90	100.65	96.01	+3.20%	4.08M	aa.aa	13:56:57
Shenzhen Envicool Tech	93.13	94.29	90.88	-2.49%	39.86M	aa.aa	13:57:00
EverProX Tech	150.71	154.82	142.25	+1.30%	19.09M	aa.aa	13:57:00
Betta Pharma	43.28	43.66	40.66	+5.61%	8.37M	aa.aa	13:57:00
Wuhan Jingce Electronic	127.29	128.90	123.22	+1.24%	5.75M	aa.aa	13:57:00
Shenzhen Senior Tech Material	15.18	15.37	14.52	+1.54%	110.33M	aa.aa	13:57:00
T&S Communications	118.25	120.46	111.18	+0.79%	18.63M	aa.aa	13:57:00
Shenyang Xingqi Pharma	66.20	66.34	63.25	+3.04%	4.54M	aa.aa	13:56:57
Goke Microelectronics	170.30	170.32	155.28	+2.83%	9.84M	aa.aa	13:57:00
BGI Genomics	40.03	40.25	38.49	+2.59%	5.14M	aa.aa	13:56:57
Shandong Intco Medical	55.33	55.93	53.81	+1.13%	14.18M	aa.aa	13:57:00
Electric Connector	34.12	34.50	33.74	-0.09%	5M	aa.aa	13:56:57
Longshine Tech	16.42	16.58	15.69	+2.69%	24.39M	aa.aa	13:57:00
Weihai Guangwei Composites	33.50	33.71	32.40	+0.72%	11.81M	aa.aa	13:57:00
Double Medical Tech	43.05	43.28	41.55	+2.50%	1.24M	aa.aa	13:56:54
Foryou	27.41	27.47	26.67	+1.37%	5.88M	aa.aa	13:56:57
Zhejiang Changsheng A	69.23	69.70	67.55	-0.85%	3.86M	aa.aa	13:57:00
Zhuzhou Hongda A	42.22	42.70	41.50	-0.12%	3.45M	aa.aa	13:56:51
Merchant Express A	10.03	10.23	9.97	-1.76%	13.83M	aa.aa	13:57:00
Shennan Circuits A	233.20	237.23	224.00	+0.39%	7.53M	aa.aa	13:57:00
Huizhou Desay A	106.05	106.44	103.20	+0.79%	5.2M	aa.aa	13:57:00
DBG Tech A	21.27	21.43	20.77	+0.52%	4.75M	aa.aa	13:56:57
Xiamen Intretech A	19.21	19.40	18.72	+0.79%	8.4M	aa.aa	13:56:57
Huaxi Securities A	8.30	8.31	8.18	+0.73%	9.53M	aa.aa	13:56:57
Sangfor Tech A	104.25	105.00	99.13	+0.81%	6.86M	aa.aa	13:57:00
Amperex Tech A	416.33	418.33	401.73	+3.44%	29.65M	aa.aa	13:57:00
Shenzhen SC New Energy A	119.98	121.98	116.69	-1.38%	17.44M	aa.aa	13:57:00
Wuhan Raycus Fiber A	27.06	27.29	26.43	+0.71%	8.84M	aa.aa	13:57:00
Bank Zhengzhou	1.88	1.89	1.87	-0.53%	63.17M	aa.aa	13:57:00
Avary	50.19	51.30	48.76	-0.52%	18.53M	aa.aa	13:57:00
China Great Wall	8.97	9.02	8.81	+1.01%	13.02M	aa.aa	13:56:57
Jl Mag Rare-Earth	31.18	31.50	30.00	+2.23%	28.49M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	169.80	169.98	162.60	+3.35%	7.83M	aa.aa	13:57:00
Yusys Tech	19.58	19.65	18.77	+2.46%	8.57M	aa.aa	13:57:00
Suzhou Maxwell	273.72	284.00	272.86	-5.35%	10.33M	aa.aa	13:57:00
Bank Qingdao	5.12	5.15	5.06	+0.20%	38.42M	aa.aa	13:56:57
RoboTechnik Intelligent	403.56	415.00	379.94	+5.53%	10.55M	aa.aa	13:57:00
ChinaLin Securities	15.41	15.54	15.11	+0.46%	6.94M	aa.aa	13:57:00
Pharmaron Beijing	26.42	26.55	25.33	+3.24%	25.29M	aa.aa	13:57:00
Jiangsu Lihua Animal	20.53	21.13	20.11	+0.20%	9.12M	aa.aa	13:56:57
Qingdao Rural	3.08	3.11	3.05	-1.28%	61.67M	aa.aa	13:56:57
Ningbo Ginlong Tech	106.50	113.97	106.22	-5.10%	27.58M	aa.aa	13:57:00
CSPC Innovation	32.20	33.32	27.88	+14.35%	22.86M	aa.aa	13:57:00
Lakala Payment	23.84	24.12	22.89	+2.71%	31.31M	aa.aa	13:57:00
Sinofibers Technology	35.49	35.55	34.30	+1.55%	6.15M	aa.aa	13:56:57
Wuhan DR Laser	75.97	77.69	73.07	+1.74%	5.05M	aa.aa	13:57:00
Xi An Triangle Defens	34.27	34.80	33.56	-0.38%	15.91M	aa.aa	13:57:00
Qingdao Huicheng Environmental	87.53	90.50	82.27	+3.71%	7.17M	aa.aa	13:57:00
Maxscend Microelectronics	86.10	86.85	84.00	-1.03%	16.37M	aa.aa	13:57:00
Bank of Suzhou	8.38	8.42	8.28	-0.36%	24.34M	aa.aa	13:56:57
CGN	4.64	4.67	4.47	+0.87%	302.29M	aa.aa	13:57:00
Beijing Compass	98.51	99.78	96.45	+1.53%	13.07M	aa.aa	13:57:00
Sichuan Anning Iron	32.86	33.07	31.69	+2.02%	3.83M	aa.aa	13:57:00
New Industries	49.09	49.25	48.06	+1.07%	3.06M	aa.aa	13:56:57
Sharetronic Data	213.26	215.35	208.60	-0.93%	7.78M	aa.aa	13:57:00
Anker Innovations	113.36	115.18	109.00	+2.21%	9.11M	aa.aa	13:57:00
Qingdao Sentury	17.16	17.37	17.03	-0.46%	11.8M	aa.aa	13:57:00
Winner Medical	32.99	33.08	32.18	+1.54%	1.98M	aa.aa	13:56:45
Imeik	120.06	120.68	116.99	+1.67%	2.17M	aa.aa	13:56:57
Arawana	28.69	28.87	28.21	+0.77%	12.23M	aa.aa	13:57:00
Xinxiang Richful Lube	47.67	48.03	46.24	+2.14%	3.15M	aa.aa	13:56:57
Levima Advanced Materials	19.75	20.02	18.95	+3.03%	22.79M	aa.aa	13:57:00
Henzhen Zhaowei Machinery	99.51	100.10	95.70	+1.65%	3.24M	aa.aa	13:57:00
CNGR Advanced	51.11	52.15	47.00	+7.01%	24.29M	aa.aa	13:57:00
Hebei Sinopack	77.94	80.46	75.23	-0.59%	9.26M	aa.aa	13:57:00
Southern Power Grid	8.44	8.59	8.26	-1.86%	95.21M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	175.50	179.02	167.88	+2.15%	4.83M	aa.aa	13:57:00
Yunnan Botanee BioTechnology Group Co	38.51	39.00	36.60	+3.89%	8.16M	aa.aa	13:56:57
Fujian Wanchen Biotechnology Co	182.40	184.99	181.51	-0.69%	1.11M	aa.aa	13:56:54
Huali Industrial Group Co	43.64	43.83	43.02	+0.69%	895.34K	aa.aa	13:56:57
Inner Mongolia Dazhong Mining Co	42.81	44.80	40.40	+4.93%	48.03M	aa.aa	13:57:00
CIMC Vehicles Group Co	8.93	9.06	8.89	-0.89%	11.93M	aa.aa	13:56:54
Dongguan Yiheda Automation Co	23.07	23.22	22.62	+0.39%	7.82M	aa.aa	13:56:54
Chengdu RML Technology Co	45.30	45.61	43.85	+0.82%	3.45M	aa.aa	13:56:57
China Railway Special Cargo Logistics	4.10	4.19	4.08	-2.15%	28.35M	aa.aa	13:56:57
Kidswant Children Products	8.27	8.28	8.01	+1.85%	15.99M	aa.aa	13:56:57
Shenzhen Urban Transport Planning Center	20.99	21.09	20.45	+1.55%	3.1M	aa.aa	13:56:57
Jiangsu Haili Wind Power Equipment Technology	75.61	79.49	74.11	-7.23%	8.96M	aa.aa	13:57:00
Bank of Lanzhou	2.27	2.29	2.25	-0.87%	89.01M	aa.aa	13:56:57
China Longyuan Power	18.27	18.81	18.19	-2.04%	10.78M	aa.aa	13:56:54
Shenzhen Han's CNC Technology	168.62	168.88	158.17	+2.72%	4.57M	aa.aa	13:57:00
iSoftStone Information Technology	38.04	38.17	37.10	+0.53%	12.01M	aa.aa	13:57:00
Ganzhou Tengyuan Cobalt New	61.76	62.52	58.71	+3.92%	6.57M	aa.aa	13:57:00
Shenzhen KTC Technology	19.58	19.60	19.15	+0.82%	1.27M	aa.aa	13:56:54
Shenzhen Techwinsemi Tech	381.83	382.90	357.00	+0.78%	13.6M	aa.aa	13:57:00
Jiangsu Ruitai New Energy Materials	20.30	20.38	19.22	+4.42%	15.21M	aa.aa	13:57:00
Empyrean Technology	83.22	83.85	80.97	+0.96%	2.52M	aa.aa	13:57:00
Semitronix	69.98	70.29	67.88	+1.20%	4.71M	aa.aa	13:57:00
Shenzhen Longsys Electronics	319.65	327.13	308.02	-2.25%	11.71M	aa.aa	13:57:00
Huaxia Eye Hospital	16.86	16.86	16.35	+2.31%	3.17M	aa.aa	13:57:00
Ruijie Networks	82.00	83.94	79.41	-0.58%	7.82M	aa.aa	13:57:00
Guangdong Dtech Technology	181.53	186.71	172.17	+0.23%	2.87M	aa.aa	13:56:57
Yili Chuanning Biotechnology	11.25	11.29	10.60	+4.94%	26.88M	aa.aa	13:57:00
Ferrotec An Hui Technology	33.03	33.24	32.07	+1.01%	2.42M	aa.aa	13:56:51
Hunan Yuneng New Energy Battery	79.76	80.93	75.88	+2.11%	31.65M	aa.aa	13:57:00
Shaanxi Energy Investment	11.33	11.47	11.18	-0.44%	25.1M	aa.aa	13:56:57
Shenzhen CECport Technologies	24.54	24.85	23.90	-3.35%	35.88M	aa.aa	13:57:00
Gambol Pet	52.87	53.24	50.31	+3.91%	3.75M	aa.aa	13:57:00
Chongqing Polycomp International	11.00	11.18	10.60	+0.55%	62.06M	aa.aa	13:57:00
XiAn NovaStar Tech	165.20	166.65	162.01	+0.73%	312.75K	aa.aa	13:57:00
SigmaStar Technology	69.20	70.15	67.25	+1.87%	6.43M	aa.aa	13:56:54
Delton Technology Guangzhou	114.88	117.61	110.81	-0.04%	15.34M	aa.aa	13:57:00
Ugreen	70.02	70.82	68.00	+0.07%	2.67M	aa.aa	13:57:00
Suzhou Kematek	99.05	100.20	95.80	+1.25%	4.77M	aa.aa	13:57:00
Hebei Broadcasting Wireless Media	28.39	28.50	27.40	+1.68%	3.29M	aa.aa	13:56:54
Air China Cargo	5.31	5.33	5.25	+0.19%	16.01M	aa.aa	13:57:00
Hanshow Technology	40.30	41.50	37.77	+4.95%	8.66M	aa.aa	13:57:00

KLCI

1,712.65

+1.76

+0.10%

Malaysia Top 100

12,337.50

+15.28

+0.12%

Malaysia ACE

4,327.45

-27.31

-0.63%

US 500

6,475.60

-1.5

-0.02%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Hadapan

14,604.00

+101.0

+0.70%

Indeks Dolar AS

99.825

+0.117

+0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.37	+3.49%	161.03J
Gamuda	3.99	+0.25%	30.92J
SD Guthrie Bhd	5.91	+1.03%	25.08J
CIMB Group	7.70	-1.41%	20.52J
Public Bank	4.80	-0.41%	17.35J
Malayan Banking	11.46	+0.17%	16.98J
Petronas Chemicals	5.80	0.00%	16.81J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	5.38J
Pegasus Heights Bhd	0.010	+100.00%	4.47J
DGB Asia	0.035	+40.00%	4.41J
Advance Info Marketing	0.045	+28.57%	218.60K
Asdion	0.025	+25.00%	632.20K
Bioalpha	0.025	+25.00%	4.08J
Arb	0.030	+20.00%	352.10K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	313.90K
Saudigold Bhd	0.010	-33.33%	170.70K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Evd Bhd	0.030	-25.00%	1.00K
Lyc Healthcare	0.015	-25.00%	116.20K
Megafort Sdn Bhd	0.77	-23.50%	21.38J
Ho Hup Construction	0.035	-22.22%	40.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.80	0.00%	16.81J
Sunway Healthcare Holdings Bhd	2.37	+3.49%	161.03J
Zetrix AI Bhd	0.735	-0.68%	76.38J
Bumi Armada	0.320	-1.54%	22.97J
Malayan Banking	11.46	+0.17%	16.98J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.250	+54.80%	0.387
A Aa Aaa Aaaa	5.69	+54.37%	8.78
Aaaaaaaaaa	5.69	+54.37%	8.78
Aa Aaaa	2.89	+53.67%	4.44
Aaa Aaaa A Aaaaaaaaa	2.89	+53.67%	4.44
Aa Aaaaaa Aa Aaa	0.995	+50.70%	1.499
Aaaaaaaaaaaaaaaa A	0.570	+50.31%	0.857

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	0.250	+54.80%	0.387
A Aa Aaa Aaaa	5.69	+54.37%	8.78
Aaaaaaaaaa	5.69	+54.37%	8.78
Aa Aaaa	2.89	+53.67%	4.44
Aaa Aaaa A Aaaaaaaaa	2.89	+53.67%	4.44
Aa Aaaaaa Aa Aaa	0.995	+50.70%	1.499
Aaaaaaaaaaaaaaaa A	0.570	+50.31%	0.857

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.5%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+808.7%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1188.7%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1038.2%

S&P 500

+354.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2910.9%

S&P 500

+354.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.2%

S&P Midcap 400

+229.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1222.1%

S&P 500 Pure Value

+212.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+543.7%

S&P/BMV IPC

+55.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.5%

Bovespa

+265.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+791.6%

FTSE Italia All Share

+128.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+430.4%

DAX

+130.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+608.3%

Tadawul All Share

+31.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+656.3%

KOSPI

+167.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A