SZSE Component (SZI)

Shenzhen

Matawang dalam CNY

14,343.82

+13.91(+0.10%)

Data Tertunda·10:29:27

Julat Hari

14,234.89

14,382.14

Julat 52 minggu

9,119.60

14,532.90

Komponen SZSE Component

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Component. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Accelink Tech A	72.01	73.97	71.22	+0.07%	21.84M	aa.aa	10:27:39
Wenergy A	8.15	8.20	8.06	-0.49%	23.3M	aa.aa	10:29:27
Andon Health A	42.65	43.70	42.51	-3.02%	12.51M	aa.aa	10:29:30
Angang Steel A	2.69	2.70	2.60	+2.28%	35.73M	aa.aa	10:29:27
Gujing Distill A	125.18	125.50	123.22	+1.53%	2.19M	aa.aa	10:29:39
Honglu Steel Con A	21.97	22.03	20.93	+4.12%	6.25M	aa.aa	10:29:39
Jinhe Industrial A	22.60	22.85	22.04	+1.80%	5.41M	aa.aa	10:29:36
Anhui Zhongding A	21.70	21.93	21.56	-0.82%	16.22M	aa.aa	10:29:36
Apeloa A	18.70	19.17	18.53	-2.20%	7.1M	aa.aa	10:29:36
Aecc Aero Engine Control	25.83	26.81	25.60	-1.90%	54.87M	aa.aa	10:29:39
Avic Aircraft A	30.28	30.76	29.73	+0.43%	21.9M	aa.aa	09:34:57
China Merchants Property Operation Service	11.82	11.84	11.56	+1.90%	5.75M	aa.aa	09:46:51
Bank Of Ningbo A	30.17	30.52	29.91	-1.24%	24.79M	aa.aa	10:29:36
Beibuwan Port A	9.99	10.05	9.85	+1.32%	32.38M	aa.aa	10:29:33
Beijing Bdstar A	44.91	45.85	44.39	-1.62%	19.25M	aa.aa	10:29:33
Dabeinong Tech A	4.27	4.31	4.11	+3.39%	190.95M	aa.aa	10:29:36
New Material A	27.80	27.83	26.93	+0.91%	14.4M	aa.aa	10:29:33
Oriental Yuhong A	16.82	16.88	15.95	-0.18%	47.47M	aa.aa	09:35:06
NAURA Technology	494.04	507.77	493.30	-0.73%	6.2M	aa.aa	10:27:36
Shiji Info Tech A	13.21	13.64	13.13	-1.05%	57.76M	aa.aa	10:29:30
Shougang A	5.71	5.73	5.52	+1.78%	27.9M	aa.aa	10:29:27
Yanjing Brewery A	12.04	12.12	11.95	-0.25%	8.4M	aa.aa	10:29:33
Zhongk Sanhuan A	14.67	14.70	14.24	+1.24%	25.46M	aa.aa	10:29:39
Boe Technology A	4.52	4.58	4.50	-0.88%	470.09M	aa.aa	10:07:00
Bohai Leasing A	4.54	4.59	4.44	+0.67%	49.96M	aa.aa	10:29:30
BYD A	90.74	91.81	90.01	-1.17%	32.8M	aa.aa	10:23:48
Castech Inc A	70.01	71.80	69.55	-0.41%	8.71M	aa.aa	10:29:33
Changchun High A	98.08	100.39	97.80	-1.43%	4.51M	aa.aa	10:29:33
Changjiang Sec A	8.87	8.89	8.67	+1.60%	57.52M	aa.aa	10:29:39
Cd Hi-Tech Dev A	51.69	52.88	51.39	-1.58%	4.82M	aa.aa	10:29:30
Xingrong Invest A	7.25	7.30	7.20	-0.14%	18.32M	aa.aa	10:29:27
Hunan Gold Corp	30.58	30.58	30.58	+10.00%	2.73M	aa.aa	10:29:30
AVIC Jonhon Optronic Technology	35.54	36.26	35.24	-0.92%	27.58M	aa.aa	10:29:39
Great Wall Com A	16.75	17.13	16.61	-1.93%	117.99M	aa.aa	10:29:39
Intl Container A	9.56	9.71	9.48	-0.83%	19.93M	aa.aa	10:29:33
Guanlu A	54.09	55.43	53.10	-2.45%	29.34M	aa.aa	09:30:33
Cr Sanjiu A	27.93	28.34	27.91	-1.17%	7.03M	aa.aa	10:29:33
Surekam A	12.89	13.20	12.83	-1.60%	26.59M	aa.aa	10:29:39
Tungsten A	52.29	52.85	49.02	+3.57%	95.75M	aa.aa	10:29:36
China Vanke A	4.86	4.93	4.82	+2.32%	181.79M	aa.aa	10:29:39
Zhenhua Tech A	58.77	59.04	57.88	+0.29%	9.29M	aa.aa	10:29:33
Addsino	26.84	27.74	26.44	-3.21%	96.01M	aa.aa	09:34:39
Changan Auto A	11.28	11.46	11.26	-1.66%	69.03M	aa.aa	10:29:39
Zongshen Power A	21.56	21.90	21.45	-1.33%	10.26M	aa.aa	10:29:27
Citic Helicop A	20.19	20.38	20.11	-0.74%	6.3M	aa.aa	10:29:39
Sinotruk Jinan Truck	19.46	19.63	18.62	+4.62%	25.3M	aa.aa	10:29:39
Tinergy Chemical	5.47	5.50	5.29	+2.63%	82.79M	aa.aa	10:29:30
Dajin Heavy Ind A	64.49	64.62	61.00	+2.45%	11.06M	aa.aa	10:29:36
CITIC Pacific Special Steel	15.58	15.70	15.22	-0.38%	13.14M	aa.aa	10:29:33
Dhc Software A	10.06	10.15	9.98	+0.10%	42.86M	aa.aa	10:29:39
Techo Telecom A	16.72	17.02	16.58	+0.60%	20.5M	aa.aa	10:29:39
Dfd Chemical A	29.24	29.49	28.90	-0.75%	34.14M	aa.aa	10:29:39
Dongfang Elect A	13.69	13.69	13.46	+0.66%	11.26M	aa.aa	10:29:39
Asia Potash International Investment Guangzhou	58.82	58.99	57.22	+1.19%	10.04M	aa.aa	10:29:39
Eternal Asia A	6.09	6.26	5.83	+3.57%	215.71M	aa.aa	10:29:39
Hangjin Technology	22.47	22.85	22.25	+1.13%	33.32M	aa.aa	10:29:39
Faw Car A	7.00	7.02	6.96	+0.14%	8.01M	aa.aa	10:29:39
Newland A	28.11	28.29	27.90	-0.67%	7.18M	aa.aa	10:29:33
Fj Sunner Deve A	16.69	16.74	16.35	+0.72%	7.05M	aa.aa	10:29:30
Gansu Jingyuan A	2.450	2.460	2.370	+2.94%	66.63M	aa.aa	10:29:33
Cetc Potevio Science Tech	32.36	32.98	31.81	+0.75%	12.14M	aa.aa	10:29:39
Gepic Energy Development A	6.84	6.88	6.72	+0.74%	12.24M	aa.aa	10:29:36
Gf Securities A	22.79	22.92	22.47	+1.24%	36.58M	aa.aa	10:29:39
Glodon Software A	14.37	14.68	14.30	-0.90%	22.83M	aa.aa	10:29:36
Goertek A	27.15	27.79	26.81	-3.04%	130.55M	aa.aa	10:29:39
Gree Electric A	38.35	38.91	38.30	-1.44%	46.36M	aa.aa	10:29:30
Guangdong Elec A	4.94	4.95	4.82	+2.28%	13.85M	aa.aa	09:31:27
Fenghua Adv A	21.46	21.85	21.07	+2.05%	45.79M	aa.aa	10:29:33
Haid Group A	49.46	50.57	49.20	-2.25%	9.11M	aa.aa	10:29:36
Guangdong Hongda Blasting A	49.36	50.99	48.51	+0.67%	6.96M	aa.aa	10:29:30
Guosheng Financial Holding	16.19	16.35	16.12	-0.86%	8.75M	aa.aa	10:29:39
Gd Hydropower A	3.81	3.82	3.74	+1.06%	14.14M	aa.aa	10:29:30
Gd Express Dev A	12.03	12.15	11.92	+0.42%	4.61M	aa.aa	10:29:39
Shenzhen Chengxin Lithium	38.93	39.88	37.81	-1.27%	36.84M	aa.aa	10:29:39
Liugong A	11.61	11.85	11.42	+0.87%	29.23M	aa.aa	10:29:27
Gz Friendship A	10.44	10.75	10.36	-2.70%	78.02M	aa.aa	10:07:09
Haige Communicat A	17.33	17.99	17.16	-2.75%	153.47M	aa.aa	10:29:30
Tinci Materials A	41.52	41.81	41.01	-0.19%	31.66M	aa.aa	10:27:30
Zhujiang Brewery A	9.45	9.49	9.38	-0.11%	3.98M	aa.aa	10:29:36
Space Appliance A	52.41	53.40	51.62	-1.06%	10.91M	aa.aa	10:29:39
CHN Energy Changyuan Electric Power	4.51	4.51	4.46	+0.45%	15.52M	aa.aa	10:29:24
Guoyuan Sec A	8.52	8.55	8.40	+1.31%	29.76M	aa.aa	10:29:36
Strait Shipping A	10.50	10.57	10.43	+0.19%	12.51M	aa.aa	10:29:36
Binjiang Re A	11.17	11.26	10.76	+3.24%	28.28M	aa.aa	10:29:15
Great Star Ind A	36.56	37.38	36.34	-1.80%	5.36M	aa.aa	10:29:39
Hz Hangyang A	31.99	32.48	31.73	-0.50%	5.48M	aa.aa	10:29:33
Hik Vision Digi A	31.96	32.32	31.83	+0.19%	33.03M	aa.aa	10:24:27
Robam Appliances A	20.14	20.27	19.93	+0.15%	3.08M	aa.aa	10:29:33
Han'S Laser Tech A	52.54	53.22	51.60	-1.57%	20.16M	aa.aa	10:24:33
Harbin Boshi Automation A	16.77	17.06	16.70	-1.70%	8.52M	aa.aa	10:29:39
HBIS	2.560	2.570	2.470	+1.99%	100.85M	aa.aa	10:29:39
Focus Media Information Technology	7.24	7.33	7.16	-0.28%	114.9M	aa.aa	10:29:36
Hefei Meiya Optoelectronic Tec A	20.62	20.97	20.42	-1.29%	4.04M	aa.aa	10:29:30
LB	22.49	22.72	21.81	+1.90%	27.59M	aa.aa	10:29:36
Shen Huo A	34.71	34.90	32.58	+5.99%	35.23M	aa.aa	10:29:30
Shuanghui Dev A	25.73	25.87	25.62	+0.47%	7.75M	aa.aa	10:29:39
Dmegc Magnetics A	21.16	21.37	20.86	-1.08%	17.44M	aa.aa	10:29:27
Hengyi Petrochem A	12.26	12.58	11.61	+4.97%	38.84M	aa.aa	10:29:33
Hisense Kelon A	23.52	23.80	23.42	-0.93%	5.65M	aa.aa	10:29:36
Huadong Med A	36.59	37.29	36.57	-1.72%	6.77M	aa.aa	09:34:57
Huagong A	77.85	79.78	77.17	-0.44%	25.29M	aa.aa	10:27:39
Hualan Biolog A	15.84	16.12	15.82	-2.16%	24.65M	aa.aa	10:29:39
YONFER Agricultural Tech	17.50	17.54	16.83	+2.82%	12.12M	aa.aa	10:29:36
Yihua Chem A	17.110	17.190	16.410	+3.89%	51.23M	aa.aa	10:29:36
North Industries Red Arrow	19.89	20.92	19.81	+1.22%	95.26M	aa.aa	10:29:39
Nanling Ind A	14.12	14.12	13.86	+1.66%	6.77M	aa.aa	10:29:39
Valin Steel A	6.24	6.24	6.00	+1.63%	52.38M	aa.aa	10:29:39
Huolinhe Coal A	30.12	30.45	28.60	+4.33%	28.33M	aa.aa	10:29:36
Hytera Communica A	11.10	11.29	11.05	-0.80%	19.21M	aa.aa	10:29:39
Iflytek A	57.50	58.75	57.26	-1.12%	43.55M	aa.aa	10:06:12
Yuanxing Energy A	8.740	8.770	8.490	+2.70%	26.72M	aa.aa	09:31:27
Aucksun A	17.89	18.37	17.72	-3.19%	40.74M	aa.aa	10:29:39
Gotion High tech	38.41	39.09	38.07	-1.51%	29.31M	aa.aa	10:29:36
Jiangsu Guotai A	9.24	9.28	9.11	+0.11%	13.71M	aa.aa	10:29:39
Nhwa Pharma A	23.39	23.90	23.34	-2.13%	9.39M	aa.aa	10:29:39
Wujiang Silk A	12.79	13.22	12.23	+2.65%	41.5M	aa.aa	10:29:39
Yanghe Brewery A	54.30	54.66	53.90	-0.09%	8.72M	aa.aa	10:29:39
Yoke Technology A	95.47	96.48	93.40	+2.66%	11.55M	aa.aa	10:29:36
Yuyue Medical A	41.39	41.88	40.78	+0.34%	7.37M	aa.aa	10:29:39
Ganfeng Lithium A	72.75	74.30	71.50	-0.22%	46.27M	aa.aa	10:27:36
Jx Sp Elec Motor A	10.22	10.47	10.06	-1.35%	46.35M	aa.aa	10:29:39
Guocheng Mining	30.65	30.98	28.18	+3.27%	33.86M	aa.aa	10:29:39
Aodong A	20.78	20.81	20.40	+1.42%	11.57M	aa.aa	10:29:24
Jilin Power A	6.89	7.07	6.76	-0.58%	56.26M	aa.aa	10:29:36
CNPC Capital	9.06	9.11	9.01	+0.11%	35.48M	aa.aa	10:29:39
Zangge Holding	90.19	90.88	87.00	+0.21%	15.75M	aa.aa	10:29:36
Jiugui Liquor A	51.48	52.00	51.01	+0.45%	3.64M	aa.aa	10:29:30
Jizhong Energy A	5.56	5.57	5.43	+2.02%	17.99M	aa.aa	10:29:36
Lingyi iTech Guangdong	15.08	15.41	14.94	-1.63%	85.33M	aa.aa	10:29:36
Leo Group A	8.77	8.97	8.32	+3.18%	790.32M	aa.aa	10:29:39
Livzon Pharm A	35.13	35.98	35.00	-1.84%	7.53M	aa.aa	10:29:39
Luxi A	20.16	20.28	18.81	+6.44%	37.49M	aa.aa	10:29:30
Luxshare Precision A	53.76	54.95	52.82	+0.07%	84.56M	aa.aa	10:29:33
Lao Jiao A	112.78	114.50	111.55	+0.37%	6.93M	aa.aa	10:29:33
S.F. Holding Co	37.80	37.99	37.56	-0.16%	20.07M	aa.aa	10:29:39
Midea Group A	75.62	76.35	75.00	-0.63%	35.62M	aa.aa	10:29:36
Muyuan Foodstuff A	44.43	44.93	44.20	-1.33%	36.32M	aa.aa	10:29:39
North Copper Shanxi	18.700	18.700	16.850	+10.00%	169.75M	aa.aa	10:29:39
TongFu Microelectronics	53.80	55.79	53.36	+1.03%	141.34M	aa.aa	10:27:30
Jianghai Capacitor A	32.22	32.44	30.51	+5.95%	33.4M	aa.aa	10:29:39
Navinfo A	10.71	11.03	10.67	-2.46%	67.81M	aa.aa	10:29:36
New Hope Liuhe A	8.82	8.83	8.71	+0.80%	30.38M	aa.aa	10:29:39
Ningbo Huaxiang A	32.46	33.20	32.30	-2.14%	14.56M	aa.aa	10:29:33
YUNDA Holding	7.01	7.05	6.97	-0.28%	8.97M	aa.aa	09:46:45
Northeast Sec A	9.18	9.18	9.06	+0.99%	22.19M	aa.aa	10:29:39
Org Packaging A	5.84	5.86	5.78	+0.17%	11.79M	aa.aa	10:29:27
Oriental Energy A	8.81	8.84	8.56	+3.16%	21.04M	aa.aa	10:29:33
Pgvt A	4.200	4.230	3.920	+5.26%	381.76M	aa.aa	10:29:39
Ping An Bank A	10.94	10.99	10.91	0.00%	61.39M	aa.aa	10:29:39
Qinghai Saltlake A	35.44	35.62	34.50	+0.85%	68.83M	aa.aa	10:27:42
JA Solar Technology	11.94	12.26	11.90	-2.69%	53.65M	aa.aa	10:29:39
Rongsheng A	14.32	14.64	13.61	+4.30%	68.93M	aa.aa	10:29:39
Jiangsu Guoxin	7.76	7.77	7.63	+1.04%	10.65M	aa.aa	10:29:36
Sealand Securiti A	4.34	4.35	4.28	+1.17%	52.41M	aa.aa	10:29:30
Shaanxi Trust A	3.63	3.64	3.59	+0.55%	36.5M	aa.aa	10:29:39
Dong-E E-Jiao A	50.28	50.50	49.78	-0.14%	4.86M	aa.aa	10:29:33
Sun Paper A	16.65	16.83	16.20	+1.71%	18.3M	aa.aa	10:29:33
Himile Mechanicl A	85.60	87.00	85.00	-0.54%	1.63M	aa.aa	10:29:36
Humon Smelting A	21.42	21.42	19.21	+10.02%	133.18M	aa.aa	10:29:39
Shanghai Bairun A	20.44	20.58	20.27	+0.05%	4.56M	aa.aa	10:29:21
Shanghai 2345 Network Holding	9.83	10.10	9.74	-2.67%	294.66M	aa.aa	10:29:36
Raas Blood A	6.36	6.42	6.34	-0.47%	30.74M	aa.aa	10:29:33
Meijin Energy A	4.98	5.00	4.84	+2.89%	76.37M	aa.aa	10:29:39
Shanxi Security A	6.14	6.14	6.06	+1.15%	23.98M	aa.aa	10:29:36
Taigang A	5.46	5.48	5.27	+1.87%	74.62M	aa.aa	10:29:39
Xishan Coal A	7.00	7.07	6.76	+3.09%	65.58M	aa.aa	10:29:36
Sz Airport A	7.25	7.26	7.13	+1.26%	12.94M	aa.aa	10:29:39
Shenzhen Aisidi A	13.33	13.55	13.26	-0.97%	11.45M	aa.aa	10:29:33
China Merchants Port	19.64	19.73	19.38	+1.34%	2.53M	aa.aa	10:29:33
Sz Energy A	6.84	6.86	6.76	+0.59%	13.13M	aa.aa	10:29:30
Circuit Tech A	24.44	25.10	24.20	-1.53%	45.79M	aa.aa	10:29:33
GEM	9.51	9.53	9.27	+0.42%	124.85M	aa.aa	09:31:27
Shenzhen H&T A	38.92	39.64	38.65	-0.74%	19.25M	aa.aa	10:29:39
Sz Huaqiang A	25.60	26.12	25.40	+0.16%	8.26M	aa.aa	10:29:36
Shenzhen Kaifa A	31.56	33.18	30.75	+4.23%	125.62M	aa.aa	10:29:33
Kstar Science A	58.25	58.28	56.25	+1.45%	6.37M	aa.aa	10:29:39
Shenzhen Mtc A	10.59	10.80	10.35	-2.40%	102.9M	aa.aa	10:29:30
O-Film Tech A	10.19	10.45	10.15	-2.02%	66.14M	aa.aa	10:29:36
Chinese Town A	2.78	2.81	2.67	+4.12%	97.97M	aa.aa	10:29:39
Salubris Pharm A	47.52	48.03	46.80	+0.70%	4.04M	aa.aa	10:29:39
Sz Sed Ind A	21.89	22.60	21.61	-0.50%	23.31M	aa.aa	10:29:33
Digital China Group	40.11	40.80	39.85	+1.70%	20.1M	aa.aa	10:29:39
Sz Real Est A	19.97	20.25	19.72	-0.75%	3.9M	aa.aa	10:29:36
Sz Sunlord Elec A	39.91	41.30	39.62	+0.55%	13.34M	aa.aa	10:29:39
Sz Topband A	13.89	14.10	13.81	-0.79%	13.32M	aa.aa	10:29:36
Sz Woer A	32.66	33.15	31.93	+0.25%	58.3M	aa.aa	10:29:30
Yantian Port A	4.59	4.60	4.52	+1.10%	26.41M	aa.aa	10:29:33
Zhongjin A	8.34	8.38	7.78	+6.92%	335M	aa.aa	10:29:39
SPIC Dongfang New Energy	6.72	6.76	6.68	+0.90%	20.8M	aa.aa	10:29:30
Yiling Pharma A	18.41	18.88	18.39	-3.21%	32.51M	aa.aa	10:07:12
Tianshan Aluminum	19.98	20.11	18.41	+6.05%	64.04M	aa.aa	10:29:33
Sichuan Chem A	13.59	13.72	13.33	+0.30%	28.52M	aa.aa	10:29:39
Sichuan Jiuzhou A	15.81	16.01	15.73	-1.31%	10.24M	aa.aa	10:29:24
Kelun Pharm A	31.41	31.64	31.21	0.00%	5.25M	aa.aa	10:29:27
Sc Shuangma A	27.56	27.60	26.57	+1.59%	4.38M	aa.aa	10:29:36
Tianqi Lithium A	60.54	62.22	59.73	-0.75%	32.9M	aa.aa	10:29:39
Yahua Ind A	25.66	26.33	25.17	+2.07%	45.16M	aa.aa	10:29:39
Sieyuan Electric A	190.70	192.99	187.50	+0.76%	5.95M	aa.aa	10:29:39
Sinoma Science A	39.83	40.26	38.80	+2.05%	21.74M	aa.aa	09:31:27
Skyworthdt A	11.84	12.02	11.77	-0.50%	8.4M	aa.aa	10:29:36
Suofeiya A	14.35	14.48	13.97	+1.99%	9.66M	aa.aa	10:29:24
Suzhou Dongshan A	76.01	77.86	74.74	-0.69%	28.91M	aa.aa	10:29:33
Taiji Computer A	25.46	26.04	25.31	+1.48%	13.38M	aa.aa	10:29:36
Talkweb Info Sys A	33.30	33.74	33.03	+0.48%	18.94M	aa.aa	09:34:36
BBMG Jidong Cement	4.98	5.00	4.82	+2.68%	17.81M	aa.aa	10:29:39
Tcl Corp A	5.07	5.13	5.01	-0.59%	301.91M	aa.aa	10:07:12
China Railway Materials	2.97	3.07	2.83	+4.21%	203.11M	aa.aa	10:29:39
Guangyu Dev A	8.60	8.63	8.50	+0.70%	9.65M	aa.aa	10:29:33
TCL Zhonghuan Renewable Energy Tech	9.26	9.41	9.20	-1.49%	66.26M	aa.aa	10:29:30
Tianma Microelec A	10.31	10.43	10.25	-1.25%	18.5M	aa.aa	10:29:39
Huatian Tech A	15.31	15.80	15.05	+4.43%	528.59M	aa.aa	10:29:27
Unigroup Guoxin Microelectronics	87.61	89.11	86.20	+2.11%	34.09M	aa.aa	10:29:39
Golden Horse A	26.52	27.38	26.31	-0.64%	7.11M	aa.aa	10:29:27
Tongling Nfm A	8.330	8.350	7.460	+9.75%	897.65M	aa.aa	10:07:12
Wanxiang A	17.69	18.32	17.51	-4.43%	101.26M	aa.aa	10:29:36
Wasu Media Holdings A	8.56	8.66	8.52	-0.12%	11.4M	aa.aa	10:29:36
Weichai Power A	24.01	24.45	23.62	0.00%	76.79M	aa.aa	10:29:39
Weifu Hi-Tech A	21.61	21.67	21.44	+0.05%	5.73M	aa.aa	10:29:39
Western Securities A	8.18	8.19	8.08	+1.11%	29.48M	aa.aa	10:29:36
CETC Cyberspace Security Tech	20.05	20.16	19.81	+0.75%	9.7M	aa.aa	10:29:39
Guide Infrared A	18.32	18.46	18.00	+0.55%	47.75M	aa.aa	10:29:39
Easyhome New Retail	3.15	3.17	3.12	+0.32%	42.66M	aa.aa	10:29:39
37 Interactive Entertainment Network Tech	26.55	27.03	26.44	-0.93%	30.25M	aa.aa	10:29:39
Offcn Education Tech	2.94	2.99	2.93	-1.34%	109.57M	aa.aa	10:29:39
Wuliangye A	101.12	101.85	100.64	+0.10%	13.68M	aa.aa	10:29:30
Wus Circuit A	72.93	74.16	71.72	+1.87%	46.71M	aa.aa	10:29:39
Xcmg Machinery A	10.72	10.90	10.56	-1.20%	101.87M	aa.aa	10:24:27
Xj Goldwind A	27.52	28.76	27.25	-3.74%	227.32M	aa.aa	10:27:42
Tianshan Cemen A	5.68	5.72	5.55	+2.16%	16.95M	aa.aa	10:29:30
Ductile Pipes A	4.84	4.87	4.67	+2.76%	83.18M	aa.aa	10:29:39
Xizang Haisco Pharmaceutical A	49.78	50.57	49.60	-0.74%	997.22K	aa.aa	10:29:39
Xj Electric A	30.99	31.29	30.66	+0.19%	22.3M	aa.aa	10:29:30
Jereh Oilfield A	89.41	89.66	85.74	+3.87%	11.13M	aa.aa	10:29:33
Yifan Xinfu A	12.48	12.72	12.45	-1.19%	7.34M	aa.aa	10:29:27
Shanjin International Gold	38.41	38.50	35.78	+7.50%	54.2M	aa.aa	10:07:09
Longping Tech A	9.77	9.81	9.52	+2.20%	28.41M	aa.aa	10:29:39
Yunnan Alumin A	35.21	35.83	33.00	+6.60%	75.1M	aa.aa	10:07:12
Yunnan Baiyao A	55.66	55.93	55.57	-1.80%	7.27M	aa.aa	10:29:39
Yunnan Copper A	26.06	26.08	23.98	+7.02%	103.03M	aa.aa	10:07:12
Yunnan Tin A	47.70	47.80	42.81	+7.48%	50.02M	aa.aa	10:29:39
Yunnan Xiyi Ind A	25.28	25.78	25.20	-1.63%	3.78M	aa.aa	10:29:27
Zhefu Holding A	5.04	5.05	4.80	+2.65%	120.04M	aa.aa	09:31:24
Crystal Optech A	25.00	25.75	24.87	-2.08%	20.04M	aa.aa	10:27:42
Dahua Tech A	19.79	20.09	19.70	-0.75%	29.14M	aa.aa	10:24:33
Hailiang A	15.77	15.78	14.93	+3.75%	33.95M	aa.aa	10:29:36
Huafon Spandex A	13.54	13.72	12.54	+7.04%	42.47M	aa.aa	10:07:09
STO Express	12.90	13.06	12.78	-0.92%	8.63M	aa.aa	10:29:30
Perfect World	17.59	17.79	17.17	+1.21%	21.73M	aa.aa	10:29:39
Jiuli Metals A	33.28	33.48	32.28	+0.85%	7.26M	aa.aa	10:29:33
Aerospace CH UAV	24.21	24.86	24.02	-1.18%	15.4M	aa.aa	10:29:18
Zhejiang Nhu A	28.18	28.30	27.37	+2.10%	21.45M	aa.aa	09:39:15
Zhejiang Satellite Petrochem A	24.17	24.46	22.28	+8.68%	88.16M	aa.aa	09:46:51
Zhejiang Semir A	5.39	5.41	5.36	+0.19%	12.24M	aa.aa	10:29:39
Zj Sh Driveline A	43.24	44.37	42.89	-2.50%	14.42M	aa.aa	10:29:30
Zhejiang Supor A	43.12	43.79	42.95	-1.55%	2.1M	aa.aa	10:29:30
Wanfeng Auto A	15.69	15.89	15.59	-0.82%	19.59M	aa.aa	10:29:36
Zhejiang Weixing A	10.27	10.32	10.13	+0.29%	4.34M	aa.aa	10:29:06
Weixing New Mat A	11.98	12.07	11.47	+3.63%	24.44M	aa.aa	10:29:30
Yinlun Machinery A	37.93	39.62	37.58	-4.27%	16.19M	aa.aa	10:29:39
Pacific Shuanglin Bio pharmacy	13.82	14.07	13.79	-1.78%	7.7M	aa.aa	10:29:33
Broad-Ocean A	10.88	10.98	10.77	-0.91%	40.53M	aa.aa	10:29:39
COFCO Capital Holdings	11.58	11.65	11.55	-0.17%	7.03M	aa.aa	10:29:06
Qixiang Chem A	5.98	6.07	5.76	+2.93%	53.1M	aa.aa	10:29:39
Cs Zoomlion A	8.69	8.86	8.56	-0.91%	68.29M	aa.aa	10:29:30
Zte A	39.89	40.35	39.50	-0.77%	59.99M	aa.aa	10:29:33
China Baoan Group Co Ltd	10.03	10.06	9.77	+1.11%	26.4M	aa.aa	10:29:33
Guosen Securities	12.56	12.64	12.42	+0.80%	27.71M	aa.aa	10:29:39
Sinomine Resource Exploration	93.26	95.43	91.45	-0.77%	14.22M	aa.aa	10:24:00
Beijing Originwater Technology	4.07	4.09	4.05	0.00%	20.93M	aa.aa	10:29:30
Beijing Kunlun Tech	54.25	56.20	53.60	-0.15%	66.49M	aa.aa	10:29:36
Mango Excellent Media	25.40	25.74	25.22	-0.82%	10.98M	aa.aa	10:29:39
COL Digital Publishing	31.46	32.76	31.00	-2.39%	39.28M	aa.aa	10:29:24
Wanda Cinema Line Corp	11.60	11.80	11.53	-0.94%	41.55M	aa.aa	10:29:30
Shenwan Hongyuan	5.12	5.15	5.07	+0.99%	102.44M	aa.aa	10:29:33
Zhejiang Sanhua Co Ltd	51.25	52.20	51.10	-1.95%	78.43M	aa.aa	10:27:42
Xiamen Kehua Hengsheng	64.58	66.34	63.75	-1.03%	19.72M	aa.aa	10:29:39
Titan Wind Energy Suzhou	7.33	7.43	7.28	-1.61%	15.38M	aa.aa	10:29:33
MLS Co Ltd	9.83	10.32	9.64	-7.96%	83.1M	aa.aa	10:07:09
Suzhou TFC Optical	207.32	219.50	205.88	-1.30%	24.09M	aa.aa	09:35:00
IEIT SYSTEMS	63.95	65.50	63.36	+0.16%	32.08M	aa.aa	10:29:39
Nanjing ESTUN Auto	24.40	25.09	24.22	-2.98%	15.44M	aa.aa	10:29:39
Lens Technology	38.04	39.25	37.61	-1.76%	64.34M	aa.aa	10:29:36
Beijing Ultrapower Software	12.69	12.76	12.10	+4.53%	83.71M	aa.aa	10:29:39
Lepu Medical Tech Beijing	18.20	18.52	18.07	-1.73%	19.4M	aa.aa	10:29:39
Anhui Anke BioTech Group	10.51	10.59	10.37	+0.48%	19.91M	aa.aa	10:29:39
Centre Testing Intl Shenzhen	16.12	16.18	15.92	+0.31%	14.95M	aa.aa	10:29:39
EVE Energy	61.82	63.83	61.20	-3.71%	45.52M	aa.aa	10:29:27
Aier Eye Hospital Group	11.10	11.15	11.05	-0.18%	38.89M	aa.aa	10:29:39
Wangsu Science Tech	16.00	16.25	15.21	+18.17%	602.73M	aa.aa	10:29:36
SIASUN Robot Automation Co	18.14	18.58	18.10	-3.20%	27.86M	aa.aa	09:47:12
Hithink RoyalFlush Info Network	353.78	357.37	350.00	+0.85%	4.63M	aa.aa	10:29:36
Beijing Cisri Gaona Materials Tech	21.82	22.36	21.51	-3.45%	23.62M	aa.aa	10:29:36
Shenzhen Capchem Tech	52.29	53.94	51.78	-3.17%	16.33M	aa.aa	10:29:27
Hubei Dinglong Chemical	46.05	47.94	45.83	-1.54%	13.97M	aa.aa	10:29:36
BlueFocus Communication Group	21.78	22.59	21.23	-1.89%	483.85M	aa.aa	10:29:36
Beijing Easpring Material Tech	58.99	60.17	58.61	-2.12%	10.33M	aa.aa	10:29:33
Wuhu Token Sciences	6.61	6.69	6.53	-0.90%	58.19M	aa.aa	10:29:27
Ningbo Shuanglin Auto Parts	36.95	37.62	36.78	-1.44%	5.53M	aa.aa	10:29:33
Shenzhen Everwin Precision Tech	39.11	40.27	39.07	-2.01%	25.29M	aa.aa	09:34:39
Chongqing Zhifei Bio Products	18.20	18.60	18.12	-2.36%	30.07M	aa.aa	10:29:39
Shenzhen Inovance Tech	76.05	78.27	76.00	-3.05%	25.41M	aa.aa	10:24:33
Shenzhen Sunway Communication	81.79	86.60	80.50	-3.02%	89.73M	aa.aa	10:29:27
Walvax BioTech	13.08	13.50	13.05	-3.04%	61.87M	aa.aa	10:29:39
Songcheng Performance Develop	8.23	8.27	8.19	+0.12%	19.27M	aa.aa	10:29:39
By health	12.38	12.53	12.34	-0.96%	8.89M	aa.aa	10:29:39
Beijing Jetsen Tech Co	5.98	6.06	5.92	+0.17%	58.82M	aa.aa	10:29:36
Sunwoda Electronic	24.13	24.49	23.96	-1.31%	23.54M	aa.aa	10:29:33
Beijing E Hualu Info Tech	16.40	16.89	16.18	+2.05%	23.57M	aa.aa	10:29:39
Ingenic Semiconductor	151.70	151.98	139.20	+8.86%	31.69M	aa.aa	10:29:36
Beijing TRS Information Tech	23.71	24.45	23.40	-2.35%	41.88M	aa.aa	10:29:39
Beijing Enlight Media	17.93	18.08	17.60	+1.30%	45.9M	aa.aa	10:29:39
Shanghai Kingstar Winning Software	11.28	11.64	11.17	-2.51%	68.56M	aa.aa	10:29:30
Hebei Changshan Biochem Pharma	55.02	57.90	54.68	0.00%	13M	aa.aa	10:29:24
Shandong Sinocera Func Material	31.82	32.85	31.65	-3.75%	21.47M	aa.aa	10:29:36
China Resources Boya Bio pharmaceutical	23.03	23.28	22.94	-1.37%	5.03M	aa.aa	10:29:33
Leyard Optoelectronic	7.20	7.27	7.14	-0.55%	61.52M	aa.aa	10:29:30
Zhejiang Jingsheng Mech Electric	45.21	47.21	44.90	-3.50%	25.07M	aa.aa	10:29:33
Jiangsu Nata Opto Electr Material	57.76	59.80	57.48	+0.31%	40.21M	aa.aa	10:29:36
Hangzhou Tigermed Consulting	57.17	58.81	56.95	-2.27%	6.01M	aa.aa	10:29:30
Guangzhou Great Power	45.48	46.68	45.28	-3.07%	17.37M	aa.aa	10:29:33
Range Intelligent Computing Tech	82.70	84.73	80.00	+1.64%	60.72M	aa.aa	10:29:36
Inner Mongolia Xingye Mining	66.70	67.00	61.78	+6.08%	87.03M	aa.aa	10:29:36
CECEP Solar Energy	5.66	5.69	5.58	-1.22%	104.13M	aa.aa	10:29:27
Infore Environment Technology	7.16	7.23	7.09	-0.69%	13.99M	aa.aa	10:29:33
Meinian Onehealth Healthcare	7.01	7.20	6.98	-2.50%	124.06M	aa.aa	10:29:39
GRG Banking Equipment	13.33	13.49	13.27	-0.45%	10.9M	aa.aa	10:29:39
Huaming Power Equipment	30.53	30.95	30.10	-0.39%	9.12M	aa.aa	10:29:33
Sichuan Development Lomon	12.63	12.73	12.30	+2.02%	47.69M	aa.aa	10:29:39
Beijing Venustech	14.81	14.99	14.74	-0.34%	7.1M	aa.aa	10:29:36
Chongqing Fuling Zhacai	13.01	13.08	12.95	-0.08%	7.07M	aa.aa	10:29:33
Kingnet Network	24.800	25.320	24.520	-0.04%	18.43M	aa.aa	10:29:39
Roshow Tech	9.06	9.27	9.03	-1.63%	71.29M	aa.aa	10:29:39
Kuang Chi Technologies	48.30	49.50	48.05	-2.23%	20.75M	aa.aa	10:29:39
Yantai Dongcheng Pharma	14.04	14.35	14.02	-1.61%	4.55M	aa.aa	10:29:33
Sai MicroElectronics	51.25	53.45	50.90	-4.53%	38.05M	aa.aa	09:35:00
Shenzhen Yinghe Tech	28.27	28.92	28.12	-2.42%	8.48M	aa.aa	10:29:33
Beijing New Oriental Star Petro Eng	16.57	16.91	16.53	-1.84%	4.69M	aa.aa	10:29:33
Yongxing Special Stainless Steel	54.18	57.12	52.88	-1.78%	17.06M	aa.aa	10:29:30
Qingdao TGOOD Electric	28.12	28.43	27.95	+0.25%	10.33M	aa.aa	10:29:36
East Money Information	22.96	23.02	22.84	+0.26%	138.21M	aa.aa	10:29:39
Avic Chengdu Aircraft	80.75	81.80	79.93	+0.37%	7.4M	aa.aa	09:54:12
Sungrow Power Supply	151.42	158.01	149.18	-4.28%	68.6M	aa.aa	10:24:21
Jiangsu Hoperun Software	52.64	53.56	52.32	+0.04%	14.64M	aa.aa	10:29:36
Wuxi Lead Auto Equipment Co Ltd	58.95	61.16	58.59	-3.63%	52.72M	aa.aa	10:29:36
All Winner Technology Co Ltd	46.60	48.20	46.27	+0.04%	28.95M	aa.aa	10:29:30
Zhejiang Jinke Peroxides Co Ltd	5.16	5.29	5.12	-0.19%	96.73M	aa.aa	10:29:39
Shenzhen Forms Syntron Info	32.75	33.30	32.56	-0.82%	10.16M	aa.aa	10:29:30
Hubei Energy Group Co Ltd	4.62	4.63	4.57	+0.87%	15.08M	aa.aa	10:29:33
Unisplendour Corp Ltd	25.77	26.32	25.64	-0.43%	38.02M	aa.aa	10:29:39
Zhejiang Transfar Co Ltd	6.80	6.81	6.66	+1.19%	28.32M	aa.aa	10:29:39
Jiangxi Zhengbang Technology Co Ltd	3.30	3.32	3.27	-0.30%	76.03M	aa.aa	10:29:36
Ninestar	21.63	22.04	21.59	-1.01%	9.62M	aa.aa	10:29:21
Shannon Semiconductor Technology	169.80	171.50	166.00	+1.88%	25.43M	aa.aa	10:29:39
Victory Giant Tech	267.65	271.74	264.57	-0.02%	14.83M	aa.aa	10:29:39
Chengdu Kanghong Pharma	30.22	30.90	30.10	-1.50%	4.12M	aa.aa	10:29:30
Xian Sunresin New Materials Co Ltd	71.03	71.36	69.26	+1.05%	2.79M	aa.aa	10:29:36
GCL System	3.54	3.83	3.51	-4.07%	723.65M	aa.aa	09:31:27
China Merchants Shekou	10.13	10.17	9.79	+3.05%	50.43M	aa.aa	10:29:30
Guangzhou Shiyuan Electronic	40.33	41.10	40.08	-1.73%	1.88M	aa.aa	10:29:33
Yankershop Food	68.87	70.54	68.59	-0.53%	1.83M	aa.aa	10:29:39
Autek China	15.87	16.16	15.82	-1.43%	7.49M	aa.aa	10:29:36
Shenzhen Kangtai Bio	16.20	16.68	16.14	-2.59%	14.11M	aa.aa	10:29:33
Jiangsu Jiejie Microelectronics	35.69	38.65	35.24	+2.50%	64.3M	aa.aa	10:29:24
Yealink Network Tech	38.55	38.68	37.70	+1.69%	12.92M	aa.aa	10:29:39
Hangzhou Chang Chuan Tech	129.84	133.83	129.83	-0.92%	11.42M	aa.aa	09:35:03
Shanghai Huace Navigation	39.45	40.38	39.20	-1.60%	10.72M	aa.aa	10:29:27
SonoScape Medical	27.76	28.27	27.62	-1.91%	2.21M	aa.aa	10:29:27
Fibocom Wireless	30.11	30.70	29.87	-0.73%	13.85M	aa.aa	10:29:39
Jiangsu Leili Motor	53.29	54.46	53.10	-2.09%	4.78M	aa.aa	10:29:36
SG Micro	79.37	84.20	78.87	+2.98%	45.28M	aa.aa	10:29:27
Konfoong Materials	118.00	120.92	117.02	-1.17%	5.62M	aa.aa	10:29:36
ShenZhen YUTO Packaging	27.84	28.20	26.92	+3.34%	6.04M	aa.aa	10:29:27
Shenzhen Kedali Industry	156.02	164.51	155.55	-5.55%	4.75M	aa.aa	09:35:00
Shenzhen Megmeet Electrical	136.00	137.56	128.46	+5.21%	15.78M	aa.aa	10:29:30
Chow Tai Seng Jewellery	13.80	13.88	13.21	+6.32%	34.79M	aa.aa	10:29:30
GCL Energy Technology	10.74	10.89	10.66	-1.11%	12.41M	aa.aa	10:29:36
Giant Network	45.19	47.22	44.70	-4.52%	31.04M	aa.aa	10:29:36
Shandong Zhongji Electrical	624.55	644.98	624.30	+1.45%	21.33M	aa.aa	09:54:09
Zhejiang Wolwo Bio-Pharma	29.16	29.58	29.07	-0.82%	2.25M	aa.aa	10:29:36
Yangzhou Yangjie Electronic	89.37	91.99	82.61	+11.28%	34.03M	aa.aa	10:29:33
Beijing Sinnet Tech	15.78	16.11	15.44	+4.09%	142.68M	aa.aa	10:29:21
Canmax Tech	47.95	50.74	47.00	-3.97%	26.27M	aa.aa	10:29:24
Hubei Feilihua Quartz Glass	97.71	97.74	93.07	+2.21%	15.93M	aa.aa	10:29:27
Chaozhou Three-circle	52.70	53.68	52.26	+3.21%	26.83M	aa.aa	10:29:36
Lizhong Sitong Light Alloys	24.72	24.81	24.29	-0.32%	8.4M	aa.aa	10:29:27
Mianyang Fulin Machining	17.85	18.34	17.74	-2.14%	28.49M	aa.aa	10:29:36
Thunder Software Tech	77.79	79.30	77.17	-1.68%	10.37M	aa.aa	10:29:33
Guangdong Wens Foodstuff	15.25	15.32	15.14	-0.52%	37.34M	aa.aa	10:29:27
Eoptolink Tech	397.20	409.11	397.12	-0.51%	16.71M	aa.aa	09:35:00
Changsha Jingjia Microelectronics	78.17	79.50	77.03	+1.65%	11.71M	aa.aa	09:47:12
First Capital Securities A	7.07	7.08	7.01	+0.57%	29.16M	aa.aa	10:29:39
Jafron Biomedical	20.43	20.73	20.39	-1.30%	3.4M	aa.aa	10:29:33
Yunnan Chuangxin New Material	48.86	49.60	48.51	-1.15%	10.87M	aa.aa	10:29:33
Asymchem Laboratories Tian Jin	98.51	100.50	97.82	-1.47%	1.91M	aa.aa	10:29:39
Shenzhen Envicool Tech	103.66	104.75	97.00	+5.86%	47.43M	aa.aa	10:29:27
EverProX Tech	147.01	150.75	139.11	+6.84%	32.15M	aa.aa	10:29:39
Betta Pharma	49.07	49.50	48.23	+2.42%	6.07M	aa.aa	10:29:36
Wuhan Jingce Electronic	144.55	150.00	141.90	-2.97%	9.58M	aa.aa	10:29:36
Shenzhen Senior Tech Material	13.91	14.15	13.86	-1.90%	26.85M	aa.aa	10:29:39
T&S Communications	114.48	123.00	111.52	+8.99%	39.05M	aa.aa	10:29:39
Shenyang Xingqi Pharma	72.32	72.80	71.41	+1.53%	6.03M	aa.aa	10:29:33
Goke Microelectronics	142.28	149.50	141.00	-1.19%	12.48M	aa.aa	10:29:39
BGI Genomics	50.98	52.41	50.69	-3.90%	8.19M	aa.aa	10:29:39
Shandong Intco Medical	42.52	43.15	42.06	-2.61%	7.29M	aa.aa	10:07:09
Electric Connector	43.77	44.80	43.58	-2.65%	7.29M	aa.aa	10:29:24
Longshine Tech	18.10	18.85	17.99	-3.88%	25.41M	aa.aa	10:29:27
Weihai Guangwei Composites	41.22	42.36	40.47	-3.65%	27.17M	aa.aa	10:29:36
Double Medical Tech	51.10	53.21	51.01	-1.54%	2.69M	aa.aa	10:29:36
Foryou	32.90	33.69	32.81	-1.47%	4.21M	aa.aa	10:29:33
Zhejiang Changsheng A	80.14	81.40	79.89	-1.85%	3.29M	aa.aa	10:29:36
Zhuzhou Hongda A	55.61	56.37	53.83	+3.56%	17.22M	aa.aa	10:29:36
Merchant Express A	9.45	9.51	9.41	+0.32%	13.66M	aa.aa	10:29:39
Shennan Circuits A	249.44	255.88	244.28	-1.77%	8.18M	aa.aa	10:29:39
Huizhou Desay A	125.14	127.68	124.50	-2.40%	6.23M	aa.aa	10:29:30
DBG Tech A	25.93	26.18	25.78	-0.73%	5.17M	aa.aa	10:29:36
Xiamen Intretech A	20.31	20.62	20.21	-1.50%	6.44M	aa.aa	10:29:39
Huaxi Securities A	9.35	9.36	9.26	+1.08%	20.12M	aa.aa	10:29:39
Sangfor Tech A	178.19	188.00	176.01	-1.38%	15.11M	aa.aa	10:29:36
Amperex Tech A	336.24	338.24	333.01	-0.93%	21.47M	aa.aa	10:21:18
Shenzhen SC New Energy A	129.01	134.96	128.80	-5.65%	18.32M	aa.aa	09:31:24
Wuhan Raycus Fiber A	32.09	33.00	31.86	-1.47%	10.75M	aa.aa	10:29:36
Bank Zhengzhou	1.90	1.91	1.89	0.00%	63.34M	aa.aa	10:29:36
Avary	60.04	60.62	59.03	-0.74%	19.87M	aa.aa	10:29:36
China Great Wall	9.99	10.00	9.87	+1.01%	17.8M	aa.aa	10:29:39
Jl Mag Rare-Earth	37.29	37.76	36.61	-2.02%	28.28M	aa.aa	09:39:12
Shenzhen Mindray Bio-Medical	188.66	192.15	188.61	-1.82%	8.7M	aa.aa	10:29:30
Yusys Tech	23.40	23.75	23.30	-0.60%	7.36M	aa.aa	10:29:33
Suzhou Maxwell	335.50	356.00	328.90	-7.45%	10.52M	aa.aa	10:29:24
Bank Qingdao	4.63	4.64	4.55	+0.43%	24.76M	aa.aa	10:29:24
RoboTechnik Intelligent	341.57	373.00	338.70	-2.28%	5.45M	aa.aa	10:29:36
ChinaLin Securities	17.89	18.32	17.40	+2.11%	24.89M	aa.aa	10:29:39
Pharmaron Beijing	30.03	30.58	29.83	-1.12%	13.19M	aa.aa	10:29:24
Jiangsu Lihua Animal	19.02	19.13	18.92	-0.99%	3.62M	aa.aa	10:29:33
Qingdao Rural	3.14	3.15	3.11	+0.32%	36.02M	aa.aa	10:29:39
Ningbo Ginlong Tech	86.14	88.10	85.05	-3.11%	13.21M	aa.aa	10:29:27
CSPC Innovation	44.72	45.90	40.07	+9.26%	14.56M	aa.aa	10:29:27
Lakala Payment	27.53	28.11	27.11	+0.44%	31.8M	aa.aa	10:29:39
Sinofibers Technology	45.66	47.88	45.22	-4.32%	20.08M	aa.aa	09:52:36
Wuhan DR Laser	84.23	87.50	81.68	+0.91%	8.41M	aa.aa	10:29:30
Xi An Triangle Defens	38.41	39.36	37.90	-2.19%	41.28M	aa.aa	10:29:33
Qingdao Huicheng Environmental	99.53	101.74	99.10	-1.60%	2.66M	aa.aa	10:29:27
Maxscend Microelectronics	80.77	83.12	80.10	+0.49%	11.67M	aa.aa	10:29:36
Bank of Suzhou	8.08	8.13	7.95	+0.62%	31.66M	aa.aa	10:29:27
CGN	3.87	3.87	3.82	+0.78%	87.46M	aa.aa	10:29:36
Beijing Compass	126.90	127.27	125.32	+0.99%	9.13M	aa.aa	10:29:39
Sichuan Anning Iron	41.60	41.65	39.27	+4.39%	8.7M	aa.aa	10:29:36
New Industries	54.15	54.60	53.98	-0.68%	4.27M	aa.aa	10:29:36
Sharetronic Data	223.94	238.00	221.00	-3.34%	9.96M	aa.aa	10:29:39
Anker Innovations	102.60	103.85	102.37	-0.44%	1.56M	aa.aa	10:29:27
Qingdao Sentury	20.98	21.15	20.31	+2.09%	17.62M	aa.aa	10:29:36
Winner Medical	36.62	37.07	36.48	-1.03%	2.59M	aa.aa	10:29:27
Imeik	138.74	140.89	138.65	-1.12%	1.57M	aa.aa	10:29:36
Arawana	29.59	29.92	29.50	-0.03%	7.01M	aa.aa	10:29:36
Xinxiang Richful Lube	57.26	58.34	57.01	-0.92%	1.95M	aa.aa	10:29:24
Levima Advanced Materials	21.87	22.06	21.63	-0.14%	5.94M	aa.aa	10:29:36
Henzhen Zhaowei Machinery	122.20	123.15	120.66	-0.77%	2.55M	aa.aa	10:29:30
CNGR Advanced	56.29	56.59	55.06	+0.21%	10.33M	aa.aa	10:29:27
Hebei Sinopack	81.64	88.50	80.69	-3.72%	14.75M	aa.aa	10:29:39
Southern Power Grid	6.02	6.14	5.68	+3.79%	80.72M	aa.aa	09:31:27
Ningbo Zhenyu Technology Co	167.72	173.50	165.64	-3.22%	3.38M	aa.aa	10:29:39
Yunnan Botanee BioTechnology Group Co	41.89	42.70	41.70	-1.83%	3.1M	aa.aa	10:29:27
Fujian Wanchen Biotechnology Co	224.06	240.89	216.66	-1.78%	3.22M	aa.aa	10:29:36
Huali Industrial Group Co	47.79	48.52	47.60	-1.14%	2.08M	aa.aa	10:29:21
Inner Mongolia Dazhong Mining Co	30.54	31.48	30.02	-1.99%	22.14M	aa.aa	10:29:39
CIMC Vehicles Group Co	9.63	9.80	9.51	-1.74%	11.38M	aa.aa	10:29:36
Dongguan Yiheda Automation Co	27.91	28.73	27.82	-2.89%	6.92M	aa.aa	10:29:27
Chengdu RML Technology Co	57.59	59.91	57.00	-3.05%	11.2M	aa.aa	10:29:39
China Railway Special Cargo Logistics	4.20	4.21	4.16	+0.72%	11.77M	aa.aa	10:29:39
Kidswant Children Products	10.66	10.78	10.57	-0.09%	17.49M	aa.aa	10:29:15
Shenzhen Urban Transport Planning Center	25.81	26.25	25.70	-1.49%	3.59M	aa.aa	10:29:36
Jiangsu Haili Wind Power Equipment Technology	91.35	92.54	90.61	-0.85%	1.85M	aa.aa	10:29:39
Bank of Lanzhou	2.30	2.31	2.29	0.00%	41.36M	aa.aa	10:29:33
China Longyuan Power	15.77	15.80	15.58	+0.83%	2.7M	aa.aa	10:29:36
Shenzhen Han's CNC Technology	166.00	173.09	164.07	-5.76%	4.15M	aa.aa	10:29:30
iSoftStone Information Technology	50.91	51.79	50.66	-0.95%	11.65M	aa.aa	10:29:27
Ganzhou Tengyuan Cobalt New	79.50	79.64	74.58	+5.09%	10.07M	aa.aa	10:29:30
Shenzhen KTC Technology	21.79	22.00	21.72	-0.96%	1.16M	aa.aa	10:29:33
Shenzhen Techwinsemi Tech	275.21	282.95	274.98	-1.09%	5.59M	aa.aa	09:35:03
Jiangsu Ruitai New Energy Materials	21.37	21.66	21.23	-1.52%	5.23M	aa.aa	10:29:33
Empyrean Technology	109.05	112.55	108.50	-1.92%	4.25M	aa.aa	10:29:24
Semitronix	81.34	83.50	80.35	-1.02%	5.64M	aa.aa	10:29:27
Shenzhen Longsys Electronics	366.59	377.89	365.80	-0.51%	8.64M	aa.aa	09:35:00
Huaxia Eye Hospital	18.79	19.04	18.75	-1.26%	2.65M	aa.aa	10:29:36
Ruijie Networks	82.87	86.61	82.57	-2.78%	3.79M	aa.aa	10:29:36
Guangdong Dtech Technology	177.85	181.57	174.58	-2.56%	2.21M	aa.aa	10:29:36
Yili Chuanning Biotechnology	11.15	11.30	11.12	-1.33%	9.81M	aa.aa	10:29:36
Ferrotec An Hui Technology	40.57	40.98	40.10	-0.22%	6.9M	aa.aa	10:29:36
Hunan Yuneng New Energy Battery	63.40	64.38	62.79	-0.94%	8.74M	aa.aa	10:29:36
Shaanxi Energy Investment	9.85	9.90	9.72	+0.61%	9.1M	aa.aa	10:29:39
Shenzhen CECport Technologies	26.19	26.62	25.94	0.00%	28M	aa.aa	10:29:39
Gambol Pet	67.26	68.80	66.83	-1.74%	1.6M	aa.aa	10:29:24
Chongqing Polycomp International	8.17	8.23	7.84	+3.81%	110.84M	aa.aa	10:29:36
XiAn NovaStar Tech	184.84	187.50	183.88	-0.22%	336.9K	aa.aa	10:29:30
SigmaStar Technology	70.66	73.86	70.09	-3.35%	10.32M	aa.aa	10:29:36
Delton Technology Guangzhou	104.64	107.10	102.58	-1.21%	8.77M	aa.aa	10:29:33
Ugreen	76.36	83.50	75.60	+9.09%	10.01M	aa.aa	10:29:36
Suzhou Kematek	124.99	131.00	124.66	-3.77%	5.96M	aa.aa	10:29:36
Hebei Broadcasting Wireless Media	36.23	37.05	36.08	-2.08%	5.71M	aa.aa	10:29:24
Air China Cargo	5.92	5.94	5.92	-0.17%	11.4M	aa.aa	10:29:39
Hanshow Technology	61.61	63.10	61.29	-0.95%	1.5M	aa.aa	10:29:33

KLCI

1,760.31

-10.94

-0.62%

Malaysia Top 100

12,689.40

-74.68

-0.59%

Malaysia ACE

4,772.24

-63.34

-1.31%

US 500

6,996.80

+18.2

+0.26%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Hadapan

14,895.00

-16.5

-0.11%

Indeks Dolar AS

95.95

-0.101

-0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.57	-2.97%	16.48J
Public Bank	4.95	-1.00%	16.43J
CIMB Group	8.81	-1.56%	12.82J
Malayan Banking	11.74	-0.17%	12.36J
SD Guthrie Bhd	5.84	+0.17%	8.21J
Press Metal	7.70	-1.03%	5.79J
Tenaga Nasional	14.10	-0.14%	4.11J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	3.27J
Trive Property Group	0.020	+33.33%	700.00
Eng Kah Corp	0.290	+26.09%	3.20K
Enra Group	0.590	+20.41%	5.50K
Sersol Bhd	0.030	+20.00%	100.00
HUBLine	0.035	+16.67%	350.80K
Zantat Holdings Bhd	0.24	+14.63%	153.20K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	34.40K
Metronic Global Bhd	0.005	-50.00%	56.90K
Maxland Berhad	0.025	-28.57%	64.60K
Compugates	0.015	-25.00%	4.07J
Bioalpha	0.015	-25.00%	68.70K
BSL Corp	0.015	-25.00%	2.43J
Nexgram	0.020	-20.00%	1.23J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	-1.00%	16.43J
Malayan Banking	11.74	-0.17%	12.36J
Tenaga Nasional	14.10	-0.14%	4.11J
AirAsia X	2.200	-0.45%	9.29J
Metro Healthcare	0.220	-2.22%	160.20K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aa	2.32	+50.89%	3.50
Aaaaaa Aaaa	2.32	+50.89%	3.50
Aaaaaaaaaaaaaaaa	0.93	+48.17%	1.38
Aaaaaaaaaaa A	0.93	+48.17%	1.38
A Aaaa Aaaa A	1.240	+47.47%	1.829
Aaaaa Aaaa Aaaaaaaa	1.240	+47.47%	1.829
A Aaaaaaaaaa A	1.04	+46.98%	1.53

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa Aa	2.32	+50.89%	3.50
Aaaaaa Aaaa	2.32	+50.89%	3.50
Aaaaaaaaaaaaaaaa	0.93	+48.17%	1.38
Aaaaaaaaaaa A	0.93	+48.17%	1.38
A Aaaa Aaaa A	1.240	+47.47%	1.829
Aaaaa Aaaa Aaaaaaaa	1.240	+47.47%	1.829
A Aaaaaaaaaa A	1.04	+46.98%	1.53

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+755.3%

FTSE Malaysia KLCI

+0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+889.0%

FTSE Malaysia KLCI

+0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1213.4%

FTSE Malaysia KLCI

+0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1177.8%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3061.1%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+798.7%

S&P Midcap 400

+241.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1318.2%

S&P 500 Pure Value

+211.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+551.6%

S&P/BMV IPC

+59.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+992.6%

Bovespa

+263.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+871.1%

FTSE Italia All Share

+139.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+453.6%

DAX

+153.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+627.5%

Tadawul All Share

+35.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+533.5%

KOSPI

+149.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A