Investing.com - Pasaran Kewangan Seluruh Dunia
🏃 Rebut tawaran Black Friday ini lebih awal. Dapatkan sehingga 55% potongan InvestingPro sekarang!TUNTUT JUALAN

SZSE Component (SZI)

Shenzhen
Matawang dalam CNY
11,248.05
-111.24(-0.98%)
Data Tertunda

Komponen SZSE Component

Menaik

Accelink Tech A

48.6649.4048.20-0.96%15.81M
aa.aa

Wenergy A

7.827.987.81+0.13%24.58M
aa.aa

Angang Steel A

2.432.482.43-1.62%23.29M
aa.aa

Gujing Distill A

205.87208.84203.20-0.93%1.12M
aa.aa

Honglu Steel Con A

16.8417.2516.76-1.58%2.39M
aa.aa

Jinhe Industrial A

25.6225.7925.25+1.31%5.07M
aa.aa

Anhui Zhongding A

13.7313.8913.67-1.01%9.7M
aa.aa

Apeloa A

16.8317.0816.79-0.71%4.82M
aa.aa

Aecc Aero Engine Control

23.2223.4823.00-0.98%6.18M
aa.aa

Avic Aircraft A

28.8229.4828.70-1.64%13.51M
aa.aa

China Merchants Property Operation Service

11.3711.7311.29-0.96%5.74M
aa.aa

Bank Of Ningbo A

26.0026.1025.35+1.64%17.75M
aa.aa

Beibuwan Port A

8.068.148.03-0.49%16.92M
aa.aa

Beijing Bdstar A

30.4430.9130.35-1.65%7.92M
aa.aa

Dabeinong Tech A

4.724.784.71-1.46%30.11M
aa.aa

New Material A

30.1830.6130.00+0.30%5.14M
aa.aa

Oriental Yuhong A

14.9715.1714.79+0.81%27.56M
aa.aa

NAURA Technology

458.85467.73457.61-1.96%4.2M
aa.aa

Shiji Info Tech A

8.228.398.15-1.79%18.67M
aa.aa

Shougang A

3.243.303.23-1.52%18.43M
aa.aa

Yanjing Brewery A

10.3210.4510.22-0.67%8.82M
aa.aa

Zhongk Sanhuan A

11.1411.5111.08-4.05%31.55M
aa.aa

Boe Technology A

4.504.574.48-1.10%301.07M
aa.aa

BYD A

296.80300.30295.80-1.25%5.07M
aa.aa

C&S Paper A

7.387.437.33-0.67%5.51M
aa.aa

Changchun High A

114.25116.65114.12-1.29%2.88M
aa.aa

Changjiang Sec A

7.347.427.30-0.41%36.58M
aa.aa

Xingrong Invest A

7.437.517.39-1.33%10.19M
aa.aa

Hunan Gold Corp

15.5615.7815.46-1.83%18.87M
aa.aa

AVIC Jonhon Optronic Technology

42.5244.2042.50-4.19%15.15M
aa.aa

Great Wall Com A

19.5020.9019.34-9.26%365.11M
aa.aa

Intl Container A

8.588.678.56-0.92%7.69M
aa.aa

Guanlu A

33.7435.0533.58-5.78%50.89M
aa.aa

National Accord A

31.6332.3531.30-0.03%5.08M
aa.aa

Cr Sanjiu A

49.4050.3348.77+0.57%4.84M
aa.aa

Surekam A

10.8210.9810.75-1.99%14.28M
aa.aa

China Vanke A

9.069.298.93-0.11%156.97M
aa.aa

Zhenhua Tech A

49.8150.5249.44-1.41%5.4M
aa.aa

Addsino

8.628.848.59-2.38%21.39M
aa.aa

Changan Auto A

14.7315.1714.64-2.26%170.42M
aa.aa

Sinotruk Jinan Truck

16.2716.5616.20-1.63%7.64M
aa.aa

Cnnc Hua Yuan A

4.684.764.62+0.65%41.2M
aa.aa

Bbca A

5.946.035.93-1.00%7.43M
aa.aa

Csg Holding A

5.545.635.53-1.25%11.31M
aa.aa

Da An Gene A

6.526.736.39+0.77%27.99M
aa.aa

Dajin Heavy Ind A

22.8223.3022.67-1.51%5.35M
aa.aa

CITIC Pacific Special Steel

12.5412.7712.53-1.80%8.57M
aa.aa

Dhc Software A

8.368.938.24-8.63%330.82M
aa.aa

Techo Telecom A

12.8213.2912.64+0.87%20.95M
aa.aa

Dfd Chemical A

13.8914.5413.78-2.66%34.54M
aa.aa

Asia Potash International Investment Guangzhou

21.6121.8621.30+0.23%4.35M
aa.aa

Eternal Asia A

5.265.365.25-2.41%39.1M
aa.aa

Hangjin Technology

19.6620.0819.60-1.65%7.96M
aa.aa

Faw Car A

8.829.098.80-3.08%19.9M
aa.aa

Financial St A

3.904.153.86-3.47%74.51M
aa.aa

Newland A

21.7021.8720.95+2.02%20.34M
aa.aa

Fj Sunner Deve A

14.8815.0114.79-0.80%4.42M
aa.aa

Gansu Jingyuan A

2.8202.8602.800-1.40%37.5M
aa.aa

Gf Securities A

17.5717.7517.53-0.06%21.91M
aa.aa

Glodon Software A

15.0115.3014.68+0.67%40.09M
aa.aa

Goertek A

26.2027.0925.70+0.85%168.49M
aa.aa

Gree Electric A

44.2844.4443.29+0.82%26.33M
aa.aa

Baolihua A

4.684.774.67-1.47%22.11M
aa.aa

Guangdong Elec A

4.864.894.80+0.21%20.98M
aa.aa

Fenghua Adv A

16.6717.0316.62-2.46%12.39M
aa.aa

Haid Group A

48.2448.8548.05-0.90%2.83M
aa.aa

Guangdong Hongda Blasting A

29.7529.8629.01+0.81%4.6M
aa.aa

Guosheng Financial Holding

11.9612.1011.86-0.50%15.02M
aa.aa

Topsec Technologies

7.367.507.25-0.27%21.24M
aa.aa

Gd Hydropower A

3.883.953.88-1.52%10.81M
aa.aa

Gd Express Dev A

11.1711.2510.89+1.92%12.18M
aa.aa

Shenzhen Chengxin Lithium

17.0417.6416.98-1.84%23.68M
aa.aa

Guangdong Xinbao A

15.1015.2315.01-0.59%4.4M
aa.aa

Zhongsheng Pharm A

13.9714.3913.95-3.05%19.1M
aa.aa

Liugong A

11.8912.0011.83-0.50%9.03M
aa.aa

Gz Friendship A

8.418.518.310.00%27.88M
aa.aa

Haige Communicat A

12.5313.0212.47-3.84%56.09M
aa.aa

Tinci Materials A

23.0524.0023.00-2.41%39.55M
aa.aa

Zhujiang Brewery A

9.049.108.99-0.55%3.59M
aa.aa

Space Appliance A

56.1057.4755.89-2.91%2.3M
aa.aa

CHN Energy Changyuan Electric Power

4.885.004.88-2.01%13.03M
aa.aa

Guoyuan Sec A

8.828.908.77-0.45%33.95M
aa.aa

Hainan Haide A

8.768.898.32+3.06%32.23M
aa.aa

Strait Shipping A

6.166.256.14-0.65%9.72M
aa.aa

Binjiang Re A

9.8110.189.70-0.91%28.49M
aa.aa

Great Star Ind A

27.9828.3627.78-0.53%10.08M
aa.aa

Hz Hangyang A

25.8426.9025.73-1.75%3.36M
aa.aa

Hik Vision Digi A

32.3232.7032.17-0.31%24.26M
aa.aa

Robam Appliances A

23.7223.8523.38+1.02%3.5M
aa.aa

Han'S Laser Tech A

27.2327.7827.08-0.77%20.98M
aa.aa

Harbin Boshi Automation A

15.1615.4114.99-1.62%10.15M
aa.aa

HBIS

2.2402.2702.230-0.89%46.01M
aa.aa

Focus Media Information Technology

7.457.597.29+0.95%72.15M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.2116.4216.12-0.67%3.04M
aa.aa

LB

19.3619.7619.30+0.31%12.49M
aa.aa

Shen Huo A

18.4218.6618.29-1.02%13.33M
aa.aa

Shuanghui Dev A

25.2425.4525.18-0.51%6.13M
aa.aa

Dmegc Magnetics A

14.7815.0014.70-1.27%9.2M
aa.aa

Hengyi Petrochem A

6.596.676.55+0.15%10.9M
aa.aa

Hisense Kelon A

30.9831.2930.40+0.29%7.27M
aa.aa

Huadong Med A

36.1336.5036.02-0.69%5.07M
aa.aa

Huagong A

40.1841.0639.90-1.47%19.65M
aa.aa

Hualan Biolog A

17.4717.7417.41-0.96%5.2M
aa.aa

YONFER Agricultural Tech

13.3413.5313.25-0.45%3.64M
aa.aa

Yihua Chem A

14.52014.76014.080+2.98%52.24M
aa.aa

North Industries Red Arrow

15.9016.4015.80-2.93%33.23M
aa.aa

Valin Steel A

4.604.664.56-1.29%44.32M
aa.aa

Huolinhe Coal A

21.1921.5621.00+0.05%6.25M
aa.aa

Iflytek A

53.4855.1553.23-1.35%149.7M
aa.aa

Yuanxing Energy A

6.1606.3406.140-1.28%37.83M
aa.aa

Aucksun A

9.8310.139.79-1.11%21.71M
aa.aa

Gotion High tech

24.8325.5024.68-0.36%29.11M
aa.aa

Jiangsu Guotai A

7.717.927.65-1.03%17.53M
aa.aa

Nhwa Pharma A

26.4526.5826.14+0.38%3.76M
aa.aa

Wujiang Silk A

9.749.749.37+10.06%55.77M
aa.aa

Yanghe Brewery A

91.7792.1788.74+2.74%8.17M
aa.aa

Yoke Technology A

68.4070.7667.58-2.50%10.18M
aa.aa

Yuyue Medical A

37.6238.8637.59-1.00%5.08M
aa.aa

Ganfeng Lithium A

42.7845.3042.55-3.82%71.69M
aa.aa

Jx Sp Elec Motor A

8.829.138.78-2.22%38.11M
aa.aa

Guocheng Mining

13.9314.3213.68+6.99%29.74M
aa.aa

Aodong A

19.2019.4619.07+0.37%13.17M
aa.aa

Jilin Power A

5.896.005.88-1.51%26.82M
aa.aa

CNPC Capital

8.528.648.35+0.83%112.94M
aa.aa

Zangge Holding

29.8630.6829.57-2.03%9.66M
aa.aa

Jiugui Liquor A

63.0864.5062.18-2.95%12.28M
aa.aa

Jizhong Energy A

6.266.326.16+0.97%29.57M
aa.aa

Lingyi iTech Guangdong

9.199.959.11-4.17%320.96M
aa.aa

Leo Group A

2.122.222.11+1.92%252.34M
aa.aa

Livzon Pharm A

37.7638.0437.69-0.50%3.77M
aa.aa

Luxi A

11.9712.1211.92-0.75%10.96M
aa.aa

Youngy Co

40.3241.4540.01-1.99%10.16M
aa.aa

Luxshare Precision A

41.0041.5040.95-1.42%36.7M
aa.aa

Lao Jiao A

145.12146.20143.99-0.53%6.55M
aa.aa

S.F. Holding Co

44.5044.7944.32-1.20%8.5M
aa.aa

Midea Group A

74.6874.8972.33+1.74%25.53M
aa.aa

Muyuan Foodstuff A

43.7844.3443.69-0.86%15.48M
aa.aa

TongFu Microelectronics

35.2335.5532.49+3.89%157.53M
aa.aa

Jianghai Capacitor A

15.5815.8515.43-1.70%5.75M
aa.aa

Navinfo A

10.8211.1410.73-3.31%69.54M
aa.aa

New Hope Liuhe A

10.0010.129.98-1.28%12.27M
aa.aa

Ningbo Huaxiang A

13.3313.5413.28-1.55%5.11M
aa.aa

YUNDA Holding

8.438.598.40-1.63%19.77M
aa.aa

Northeast Sec A

8.618.698.54-0.58%15.97M
aa.aa

Org Packaging A

5.705.855.66-2.90%30.82M
aa.aa

Oriental Energy A

9.629.949.61-2.73%10.8M
aa.aa

Pgvt A

3.0903.1503.010+1.65%145.99M
aa.aa

Ping An Bank A

11.6611.7011.53+0.43%58.21M
aa.aa

Chacha Food

32.6332.8832.00+0.87%2.95M
aa.aa

Hanhe Cable A

3.423.503.41-2.01%14.25M
aa.aa

Qinghai Saltlake A

19.3020.2019.25-3.65%53.12M
aa.aa

JA Solar Technology

17.7718.1517.73-0.95%20.94M
aa.aa

Rongsheng A

10.2210.3910.15+0.29%20.57M
aa.aa

Jiangsu Guoxin

7.647.737.62-0.65%7.26M
aa.aa

Sanquan Food A

11.9412.0511.81-0.42%3.72M
aa.aa

Sansteel Mg A

3.603.683.57-1.64%9.12M
aa.aa

Sealand Securiti A

5.095.155.06-0.97%96.74M
aa.aa

Shaanxi Trust A

4.244.304.16+0.71%93.32M
aa.aa

Dong-E E-Jiao A

59.8960.1059.20+0.45%2.23M
aa.aa

Sun Paper A

14.4114.4714.280.00%6.62M
aa.aa

Denghai Seeds A

10.7510.9210.68-1.10%6.22M
aa.aa

Himile Mechanicl A

45.0645.5444.61+0.90%1.74M
aa.aa

Humon Smelting A

11.1011.2311.02-1.25%8.8M
aa.aa

Shanghai Bairun A

25.8226.1725.67-2.20%7.07M
aa.aa

Shanghai 2345 Network Holding

3.303.393.28-0.30%126.02M
aa.aa

Raas Blood A

7.687.757.65-0.65%16.9M
aa.aa

Meijin Energy A

5.085.175.05-1.93%38.61M
aa.aa

Shanxi Security A

6.856.946.82-0.73%32.86M
aa.aa

Taigang A

3.753.803.73-1.32%23.75M
aa.aa

Xishan Coal A

8.468.538.43-0.82%17.01M
aa.aa

Sz Airport A

7.117.187.09-0.56%4.94M
aa.aa

China Merchants Port

20.3620.3919.90+1.65%5.28M
aa.aa

Sz Energy A

6.816.896.79-1.02%12.12M
aa.aa

Circuit Tech A

13.2814.0913.19-5.82%94.17M
aa.aa

GEM

7.357.497.31-1.61%62.42M
aa.aa

Shenzhen H&T A

18.5318.7917.93+8.49%341.69M
aa.aa

Sz Huaqiang A

33.8334.2833.00-1.83%29.41M
aa.aa

Shenzhen Kaifa A

21.7522.2021.56-0.87%43.82M
aa.aa

Kstar Science A

21.3222.5021.24-2.43%19.57M
aa.aa

Shenzhen Mtc A

5.355.465.33-2.19%43.56M
aa.aa

O-Film Tech A

16.4917.1316.30-3.90%309.3M
aa.aa

Chinese Town A

2.993.092.96-0.66%59.23M
aa.aa

Salubris Pharm A

31.6331.7931.30-0.22%3.37M
aa.aa

Sz Sed Ind A

20.6421.3520.42-3.37%25.77M
aa.aa

Digital China Group

37.1437.8736.87-2.06%12.12M
aa.aa

Sz Sunlord Elec A

32.2632.5932.06-0.86%5.07M
aa.aa

Yantian Port A

5.035.085.01-0.79%6.35M
aa.aa

Zhongjin A

5.015.104.99-1.18%31.4M
aa.aa

SPIC Dongfang New Energy

8.488.688.06+4.56%127.74M
aa.aa

Yiling Pharma A

18.0818.2917.97-1.31%9.99M
aa.aa

Tianshan Aluminum

8.698.818.63-0.80%15.95M
aa.aa

Sichuan Chem A

11.9412.3811.92-2.45%14.12M
aa.aa

Kelun Pharm A

30.5032.8930.43-7.97%40.29M
aa.aa

Sc Shuangma A

17.0317.1816.95-0.58%2.3M
aa.aa

Tianqi Lithium A

40.8342.4240.68-4.67%41.15M
aa.aa

Yahua Ind A

11.7412.1011.68-2.25%16.95M
aa.aa

Sieyuan Electric A

79.0079.7578.03+0.50%2.71M
aa.aa

Sinoma Science A

13.8514.4313.81-2.19%13.44M
aa.aa

Skyworthdt A

13.3213.7913.29-4.17%28.73M
aa.aa

Suofeiya A

18.0818.1917.66+0.95%6.88M
aa.aa

Suzhou Dongshan A

31.6432.0029.74+5.40%122.7M
aa.aa

Gold Mantis A

3.663.713.63-0.81%10.92M
aa.aa

Taiji Computer A

28.7129.4028.22-2.35%14.16M
aa.aa

Jidong Cement A

5.815.875.77-0.17%6.54M
aa.aa

Tcl Corp A

5.025.115.01-1.95%322.71M
aa.aa

China Railway Materials

2.802.862.79-2.10%30.22M
aa.aa

Guangyu Dev A

9.759.949.74-1.52%4.64M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11.6012.1011.58-3.33%69.5M
aa.aa

Tianma Microelec A

9.399.559.37-1.57%19.79M
aa.aa

Huatian Tech A

13.3213.4813.11-2.27%78.65M
aa.aa

Tibet Mineral A

26.4227.4425.86+0.84%37.71M
aa.aa

Unigroup Guoxin Microelectronics

72.6074.1672.10-2.73%16.23M
aa.aa

Golden Horse A

15.1815.4915.13-2.19%10.11M
aa.aa

Tongling Nfm A

3.4203.4603.390-1.44%133.53M
aa.aa

Wanxiang A

7.017.396.99-2.50%38.56M
aa.aa

Wasu Media Holdings A

7.637.807.61-2.43%9.74M
aa.aa

Weichai Power A

13.7813.9713.76-0.86%31.19M
aa.aa

Weifu Hi-Tech A

18.7019.0118.60-1.99%9.62M
aa.aa

Western Securities A

9.549.699.47-0.52%76.13M
aa.aa

CETC Cyberspace Security Tech

19.4819.9419.39-2.36%9.36M
aa.aa

Guide Infrared A

8.688.948.62-1.25%31.89M
aa.aa

Easyhome New Retail

2.832.922.81-2.41%42.87M
aa.aa

37 Interactive Entertainment Network Tech

17.2717.8617.18-1.65%71.93M
aa.aa

Offcn Education Tech

3.553.663.49-0.28%239.99M
aa.aa

Wuliangye A

154.85155.88152.15+0.59%11.04M
aa.aa

Wus Circuit A

41.4842.1041.24-2.38%26.19M
aa.aa

Xcmg Machinery A

8.028.107.99-0.50%29.21M
aa.aa

Xj Goldwind A

10.8610.9810.75-1.18%24.28M
aa.aa

Tianshan Cemen A

6.586.646.39+2.65%16.56M
aa.aa

Ductile Pipes A

4.024.044.00-0.50%19.82M
aa.aa

Xizang Haisco Pharmaceutical A

34.0234.2233.52-0.12%1.54M
aa.aa

Xj Electric A

29.8331.0729.80-2.87%14.99M
aa.aa

Changyu-A A

24.3324.5324.12-0.57%928.7K
aa.aa

Jereh Oilfield A

37.2338.0837.02-0.03%4.35M
aa.aa

Yantai Tayho A

10.7811.1310.77-1.64%8.42M
aa.aa

Valiant Co

11.2511.4511.20-2.60%11.38M
aa.aa

Yifan Xinfu A

12.5012.7512.48-1.65%5.13M
aa.aa

Shanjin International Gold

16.7416.8716.38+0.48%12.5M
aa.aa

Longping Tech A

11.5811.7711.55-1.03%14M
aa.aa

Yunnan Alumin A

15.1215.3514.91-0.26%15.48M
aa.aa

Yunnan Baiyao A

60.2560.4460.00+0.12%3.95M
aa.aa

Yunnan Copper A

13.4613.6813.39-0.81%17.08M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.6714.8414.60-1.21%6.37M
aa.aa

Yunnan Tin A

15.4215.6815.33-1.03%14.96M
aa.aa

Zhefu Holding A

3.453.493.43-1.15%12.68M
aa.aa

Crystal Optech A

22.7623.3422.54-1.51%34.49M
aa.aa

Dahua Tech A

17.8618.1217.80-1.16%25.5M
aa.aa

Hailiang A

9.919.989.63+1.54%15.34M
aa.aa

Hisoar Pharm A

5.906.055.88-2.32%7.23M
aa.aa

Huafon Spandex A

8.488.598.41-0.47%18.95M
aa.aa

STO Express

10.6410.8410.62-1.85%9.82M
aa.aa

Perfect World

12.3912.5612.10+1.23%53.2M
aa.aa

Jiuli Metals A

22.3822.4022.10+0.40%2.34M
aa.aa

Aerospace CH UAV

21.4522.2621.25-2.59%20.24M
aa.aa

Zhejiang Nhu A

23.1123.2323.06-0.26%6.93M
aa.aa

Zhejiang Satellite Petrochem A

19.1919.2918.50+3.34%33.22M
aa.aa

Zhejiang Semir A

6.426.606.37-1.84%11.13M
aa.aa

Zj Sh Driveline A

30.7130.9730.29-0.81%6.97M
aa.aa

Zhejiang Supor A

53.3853.7552.62+0.74%1.23M
aa.aa

Wanfeng Auto A

21.3322.0421.21-2.91%74.67M
aa.aa

Weixing New Mat A

14.1514.2914.05-0.07%3.64M
aa.aa

Yongtai Tech A

10.3710.6110.34-1.89%8.77M
aa.aa

Pacific Shuanglin Bio pharmacy

23.0023.2322.83-1.03%3.7M
aa.aa

Broad-Ocean A

5.685.815.66-1.22%23.12M
aa.aa

COFCO Capital Holdings

17.4717.8417.42-1.52%37.85M
aa.aa

Qixiang Chem A

5.475.525.45-0.36%10.33M
aa.aa

Cs Zoomlion A

7.297.337.25-0.14%17.41M
aa.aa

Zte A

33.9035.3833.86-4.35%140.33M
aa.aa

China Baoan Group Co Ltd

10.2910.5410.26-1.63%16.35M
aa.aa

Hubei Biocause Pharmaceutical

4.234.284.05+3.42%174.49M
aa.aa

Guosen Securities

12.4312.5512.37-0.16%15.25M
aa.aa

Sunflower Pharma

21.0621.2820.94-0.52%4.63M
aa.aa

Sinomine Resource Exploration

40.2542.2040.03-1.30%25.02M
aa.aa

Beijing Originwater Technology

6.116.186.05-0.81%39.65M
aa.aa

Beijing Kunlun Tech

47.7551.9846.90-4.12%76.68M
aa.aa

Mango Excellent Media

28.4129.7628.30-2.10%12.82M
aa.aa

COL Digital Publishing

30.1631.5329.88-2.65%45.17M
aa.aa

Wanda Cinema Line Corp

12.2812.4412.20-0.65%10.61M
aa.aa

Shenwan Hongyuan

5.735.785.65+0.70%78.44M
aa.aa

Zhejiang Sanhua Co Ltd

25.7826.0025.23+1.18%48.59M
aa.aa

Titan Wind Energy Suzhou

9.179.319.06-1.29%16M
aa.aa

MLS Co Ltd

8.588.738.56-1.72%9.04M
aa.aa

Suzhou TFC Optical

129.82133.47128.88-2.84%9.42M
aa.aa

IEIT SYSTEMS

53.5156.1653.05-6.14%112.56M
aa.aa

Fujian Star Net Communic Ltd

18.6918.9918.62-0.95%7.31M
aa.aa

China Tianying Inc

5.405.575.37-1.10%27.84M
aa.aa

Nanjing ESTUN Auto

17.4317.9117.35-1.80%15.24M
aa.aa

Lens Technology

23.0323.3322.78+0.09%23.82M
aa.aa

Beijing Ultrapower Software

13.8514.6213.78-3.15%89.42M
aa.aa

Lepu Medical Tech Beijing

12.8813.0412.84-1.38%13.08M
aa.aa

Anhui Anke BioTech Group

9.519.649.47-1.45%11.14M
aa.aa

Centre Testing Intl Shenzhen

14.9615.1814.82+0.20%22.42M
aa.aa

EVE Energy

52.9454.4452.60-2.31%20.57M
aa.aa

Aier Eye Hospital Group

16.0216.2115.91-2.08%75.23M
aa.aa

Wangsu Science Tech

9.8810.159.79-2.66%69.67M
aa.aa

SIASUN Robot Automation Co

19.2819.6619.03-2.48%58.8M
aa.aa

Hithink RoyalFlush Info Network

327.50333.80314.00+2.99%16.84M
aa.aa

Beijing Cisri Gaona Materials Tech

17.9618.1817.86-1.70%7.33M
aa.aa

Shenzhen Capchem Tech

43.1844.5442.80-2.46%4.42M
aa.aa

Hubei Dinglong Chemical

29.3430.2629.13-2.13%11.32M
aa.aa

BlueFocus Communication Group

9.5210.189.40-6.21%292.53M
aa.aa

Beijing Easpring Material Tech

49.6552.3649.50-3.50%21.92M
aa.aa

Wuhu Token Sciences

7.527.857.47-2.84%75.58M
aa.aa

Shenzhen Everwin Precision Tech

18.4618.9618.30-2.59%28.95M
aa.aa

Risen Energy

14.4815.0914.350.00%36.43M
aa.aa

Chongqing Zhifei Bio Products

31.7732.5531.62-2.34%18.76M
aa.aa

Shenzhen Inovance Tech

60.8261.6860.57-1.55%11.1M
aa.aa

Shenzhen Sunway Communication

28.8032.0028.42-2.60%78.29M
aa.aa

Walvax BioTech

16.3016.6416.25-2.45%14.96M
aa.aa

Songcheng Performance Develop

9.869.929.77-0.91%32.37M
aa.aa

By health

13.3613.5213.30-1.18%10.68M
aa.aa

Shanghai Tofflon Science Tech

13.7113.9913.63-1.86%5.29M
aa.aa

Beijing Jetsen Tech Co

5.936.185.89-2.31%92.29M
aa.aa

Sunwoda Electronic

24.9525.1824.47+1.38%38.81M
aa.aa

Beijing E Hualu Info Tech

29.2230.0129.01-1.02%15.21M
aa.aa

Ingenic Semiconductor

81.7183.0080.99-2.14%11.77M
aa.aa

Beijing TRS Information Tech

18.3819.8818.32-4.32%55.43M
aa.aa

Zhejiang DiAn Diagnostics Co

13.8514.0813.73-1.84%9.11M
aa.aa

Beijing Enlight Media

9.089.289.03-1.52%20.36M
aa.aa

Shanghai Kingstar Winning Software

8.338.598.18-3.92%65.24M
aa.aa

Zhejiang Kaishan Compressor

9.9210.029.84-0.90%4.01M
aa.aa

Shandong Sinocera Func Material

20.6820.8620.47-0.24%7.45M
aa.aa

China Resources Boya Bio pharmaceutical

31.8032.1431.65-0.87%2.89M
aa.aa

Leyard Optoelectronic

5.495.625.48-1.79%26.72M
aa.aa

Zhejiang Jingsheng Mech Electric

39.5641.2539.32-2.63%22.28M
aa.aa

Jiangsu Nata Opto Electr Material

43.6844.6543.20-2.28%16.35M
aa.aa

Hangzhou Tigermed Consulting

66.8868.1666.61-1.07%4.43M
aa.aa

Porton Fine Chemicals Ltd

19.7520.2319.63-1.99%5.23M
aa.aa

Guangzhou Great Power

36.9538.9836.71-3.10%19.07M
aa.aa

Range Intelligent Computing Tech

34.8036.1134.63-4.53%20.24M
aa.aa

Inner Mongolia Xingye Mining

12.9113.1112.79-1.22%15.86M
aa.aa

CECEP Solar Energy

5.125.215.11-0.97%29.43M
aa.aa

Infore Environment Technology

4.834.914.81-1.43%6.32M
aa.aa

Meinian Onehealth Healthcare

5.005.104.97-2.15%34.57M
aa.aa

GRG Banking Equipment

12.6212.7512.42+0.32%25.17M
aa.aa

Sichuan Development Lomon

16.8417.2616.50-0.36%80.47M
aa.aa

Beijing Venustech

19.2819.7419.20-2.18%14.54M
aa.aa

Chongqing Fuling Zhacai

15.3715.5515.30-1.16%8.02M
aa.aa

Kingnet Network

13.93014.52013.7900.00%39.2M
aa.aa

Roshow Tech

7.157.347.14-2.72%46.51M
aa.aa

Kuang Chi Technologies

47.4849.0046.84-0.92%32.32M
aa.aa

Yantai Dongcheng Pharma

13.7413.9213.66-0.44%3.03M
aa.aa

Sai MicroElectronics

20.5520.8520.34-2.00%15.34M
aa.aa

Shenzhen Yinghe Tech

25.4226.3525.16-3.82%11.72M
aa.aa

Yongxing Special Stainless Steel

48.2950.2847.63-3.42%13.15M
aa.aa

Qingdao TGOOD Electric

23.9024.6723.65-0.67%14.9M
aa.aa

East Money Information

28.1328.4227.83-0.18%376.95M
aa.aa

Zhonghang Electronic Measuring Inst

80.0081.5679.41-1.00%7.14M
aa.aa

Cecep Environmental Protection Equipment

6.746.866.68-1.46%9.02M
aa.aa

Sungrow Power Supply

91.4392.8089.66+1.96%46.16M
aa.aa

Jiangsu Hoperun Software

72.8674.9970.210.00%58.77M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25.3126.8525.10-1.02%83.67M
aa.aa

All Winner Technology Co Ltd

39.3239.9838.89-1.90%13.32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.676.045.66-0.18%275.46M
aa.aa

Hubei Energy Group Co Ltd

5.065.125.04-0.39%17.23M
aa.aa

Unisplendour Corp Ltd

27.9728.7427.77-3.32%53.18M
aa.aa

Zhejiang Transfar Co Ltd

4.975.044.94-2.17%44.33M
aa.aa

Ninestar

29.6030.1329.32-1.40%6.53M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.264.354.24-2.29%40.87M
aa.aa

Sinocare Inc

26.7627.4226.61-2.19%2.31M
aa.aa

Shannon Semiconductor Technology

33.1533.7732.84-2.07%7.39M
aa.aa

Victory Giant Tech

44.6345.2344.00-1.33%12.3M
aa.aa

Chengdu Kanghong Pharma

20.0120.1019.80+0.45%5.44M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25.9226.2825.81-1.48%4M
aa.aa

Xian Sunresin New Materials Co Ltd

56.5856.8354.31+4.43%8.32M
aa.aa

GCL System

2.933.002.91-2.33%90.25M
aa.aa

China Merchants Shekou

11.4811.9011.32-1.63%91.44M
aa.aa

Guangzhou Shiyuan Electronic

42.5043.0541.50+3.66%9.37M
aa.aa

Autek China

20.2820.6320.20-1.70%5.6M
aa.aa

Shenzhen Kangtai Bio

20.0920.4320.00-1.76%7.38M
aa.aa

Jiangsu Jiejie Microelectronics

40.3941.0039.89-1.39%15.44M
aa.aa

Yealink Network Tech

41.4842.4541.30-0.48%6.65M
aa.aa

Hangzhou Chang Chuan Tech

50.9751.7150.12-2.82%23.4M
aa.aa

SonoScape Medical

38.0438.8037.81-1.50%3.07M
aa.aa

Fibocom Wireless

18.4718.6818.33-1.18%9.25M
aa.aa

SG Micro

94.5996.0094.00-1.86%2.97M
aa.aa

Konfoong Materials

80.1881.5978.82-2.64%6.79M
aa.aa

ShenZhen YUTO Packaging

26.7626.9526.45-0.04%2.82M
aa.aa

Shenzhen Kedali Industry

113.35117.50112.02-1.84%1.86M
aa.aa

Shenzhen Megmeet Electrical

50.0051.5146.30+5.49%50.4M
aa.aa

Hainan Drinda Automotive Trim

67.9670.3567.67-2.68%4.69M
aa.aa

Chow Tai Seng Jewellery

12.6412.7212.39+1.94%14.17M
aa.aa

GCL Energy Technology

8.408.658.31-0.24%18M
aa.aa

Giant Network

13.7714.3213.69-1.71%37.97M
aa.aa

Zhejiang Century Huatong

4.394.394.02+5.02%522.97M
aa.aa

Shandong Zhongji Electrical

151.70156.57150.51-2.94%24.1M
aa.aa

Zhejiang Wolwo Bio-Pharma

24.6824.8224.49-0.84%4.19M
aa.aa

Yangzhou Yangjie Electronic

49.1849.8948.80-1.70%6.26M
aa.aa

Beijing Sinnet Tech

12.0212.2811.96-2.67%44.62M
aa.aa

Canmax Tech

29.0730.9528.80-3.33%31.1M
aa.aa

Hubei Feilihua Quartz Glass

43.1546.0942.78-4.13%10.16M
aa.aa

Chaozhou Three-circle

37.0737.2936.83-0.08%6.1M
aa.aa

Lizhong Sitong Light Alloys

19.8320.1119.11+3.55%13.24M
aa.aa

Mianyang Fulin Machining

15.0315.7314.94-3.03%20.89M
aa.aa

Thunder Software Tech

60.5061.9060.21-2.37%9.04M
aa.aa

Guangdong Wens Foodstuff

18.5718.8518.50-1.59%31.61M
aa.aa

Eoptolink Tech

137.45141.09136.00-3.19%23.31M
aa.aa

Guangdong Kinlong Hardware

30.2331.0230.10+0.50%3.53M
aa.aa

Changsha Jingjia Microelectronics

95.0097.5894.40-3.12%9M
aa.aa

First Capital Securities A

9.339.459.09+1.52%232.27M
aa.aa

Jafron Biomedical

33.2633.8033.04-0.57%3.25M
aa.aa

Yunnan Chuangxin New Material

40.7441.3740.20+0.35%14.51M
aa.aa

Asymchem Laboratories Tian Jin

87.8088.4987.02-0.88%1.59M
aa.aa

BIEM.L .FDLKK Garment

20.4020.8020.15-0.39%4.6M
aa.aa

Shenzhen Envicool Tech

36.2037.3035.89-1.47%11.42M
aa.aa

Betta Pharma

48.9749.6048.90-1.27%1.77M
aa.aa

Wuhan Jingce Electronic

80.9582.0079.36-0.35%6.02M
aa.aa

Shenzhen Senior Tech Material

12.3413.1412.22-5.30%76.25M
aa.aa

Shenyang Xingqi Pharma

93.0894.3992.62-1.46%2.57M
aa.aa

Goke Microelectronics

72.5573.7472.03-2.40%3.96M
aa.aa

BGI Genomics

48.9249.5648.66-1.29%2.34M
aa.aa

Shandong Intco Medical

27.6427.9127.51-1.25%6.45M
aa.aa

Electric Connector

48.3250.2247.78-0.96%4.23M
aa.aa

Longshine Tech

15.0315.3314.18+2.88%41.93M
aa.aa

Weihai Guangwei Composites

36.7937.6336.58-1.34%6.23M
aa.aa

Double Medical Tech

34.0534.5833.99-1.53%736.6K
aa.aa

Foryou

33.1733.8032.95-1.28%2.71M
aa.aa

Zhuzhou Hongda A

33.6534.0033.43-1.52%2.45M
aa.aa

Merchant Express A

11.6511.7211.46+0.87%12.56M
aa.aa

Shennan Circuits A

112.48116.58111.30-2.15%5.04M
aa.aa

Huizhou Desay A

132.96136.13132.02-1.35%2.51M
aa.aa

DBG Tech A

40.4341.2039.80-0.10%18.8M
aa.aa

Xiamen Intretech A

14.0614.3513.98-0.50%4.17M
aa.aa

Huaxi Securities A

8.848.908.78-0.11%14.93M
aa.aa

Sangfor Tech A

71.1273.3570.72-1.56%3.22M
aa.aa

Amperex Tech A

280.55284.99277.32-0.51%26.72M
aa.aa

Shenzhen SC New Energy A

79.6583.6879.48-3.22%13.59M
aa.aa

Wuhan Raycus Fiber A

22.1422.5822.02-1.43%7.71M
aa.aa

Bank Zhengzhou

2.122.152.11-1.40%78.15M
aa.aa

Avary

35.0035.2534.85-1.27%7.19M
aa.aa

China Great Wall

8.989.058.92-0.44%18.1M
aa.aa

Jl Mag Rare-Earth

21.2421.9420.92-4.80%48.88M
aa.aa

Shenzhen Mindray Bio-Medical

281.25285.85280.45-1.90%3.36M
aa.aa

Yusys Tech

24.1724.5623.99-1.79%15.2M
aa.aa

Suzhou Maxwell

135.84142.08135.23-1.57%2.78M
aa.aa

Bank Qingdao

3.753.773.720.00%19.44M
aa.aa

ChinaLin Securities

15.4815.6815.36+0.45%21.9M
aa.aa

Pharmaron Beijing

30.6130.7329.95+0.10%16.04M
aa.aa

Jiangsu Lihua Animal

21.2421.4521.04-1.35%5.34M
aa.aa

Qingdao Rural

3.183.213.15-0.63%71.81M
aa.aa

Ningbo Ginlong Tech

80.0181.2877.60+2.88%14.97M
aa.aa

CSPC Innovation

26.8427.0126.45-1.00%5.3M
aa.aa

Shenzhen Dynanonic

45.2047.3244.85-2.98%12.55M
aa.aa

Lakala Payment

22.3522.8022.10-0.89%14.43M
aa.aa

Sinofibers Technology

31.2031.6030.88-1.92%4.21M
aa.aa

Wuhan DR Laser

82.1487.1981.91-0.10%5.23M
aa.aa

Xi An Triangle Defens

27.6028.1127.46-2.02%6.83M
aa.aa

Maxscend Microelectronics

102.47103.80101.81-1.38%4.84M
aa.aa

Bank of Suzhou

7.817.817.66+1.43%39.39M
aa.aa

CGN

4.074.134.06-0.49%77.07M
aa.aa

Beijing Compass

105.98107.50104.79-0.40%12.6M
aa.aa

Shandong Dongyue

8.698.908.65-1.59%4.48M
aa.aa

Sichuan Anning Iron

30.8831.2230.570.00%687.48K
aa.aa

Beijing Bei

25.1425.5024.93-1.37%2.09M
aa.aa

New Industries

67.8668.3067.510.00%2.15M
aa.aa

Xinqianglian

25.7026.0925.18-1.15%5.91M
aa.aa

Metron New Material

25.9926.1525.48+0.43%3.76M
aa.aa

Anker Innovations

88.0588.9587.01-1.38%2.19M
aa.aa

Qingdao Sentury

26.0226.1025.72+0.58%8.09M
aa.aa

Winner Medical

32.8433.1632.60+0.12%1.66M
aa.aa

Imeik

231.41235.00229.01-0.25%1.89M
aa.aa

Arawana

36.0936.4535.92-0.93%4.52M
aa.aa

Xinxiang Richful Lube

46.3747.2145.59+1.18%2.08M
aa.aa

Levima Advanced Materials

17.1017.6817.04-1.10%4.33M
aa.aa

CNGR Advanced

43.8645.4043.61-1.79%5.43M
aa.aa

Hebei Sinopack

56.7658.7956.40-3.63%3.24M
aa.aa

Southern Power Grid

4.794.884.79-1.24%6.65M
aa.aa

Yunnan Botanee BioTechnology Group Co

52.6053.3252.40-1.39%2.8M
aa.aa

Huali Industrial Group Co

68.0268.4567.60-0.35%517K
aa.aa

Inner Mongolia Dazhong Mining Co

9.9910.919.95-3.57%29.31M
aa.aa

Qingdao Baheal Medical

29.8331.1029.65-2.48%2.53M
aa.aa

CIMC Vehicles Group Co

10.3310.5410.28-1.99%10.36M
aa.aa

Dongguan Yiheda Automation Co

26.5327.1526.36-1.92%2.09M
aa.aa

Shandong Weifang Rainbow Chemical Co

51.2452.0050.60+0.29%441.8K
aa.aa

Sino Biological

70.7271.5570.03-1.09%703.61K
aa.aa

Chengdu RML Technology Co

60.3961.7059.50-0.43%5.73M
aa.aa

China Railway Special Cargo Logistics

4.324.374.31-1.37%16.81M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

62.9666.3062.71-4.85%3.58M
aa.aa

Dr

23.7324.1923.60-1.90%702.3K
aa.aa

Bank of Lanzhou

2.592.612.57-0.77%37.99M
aa.aa

China Longyuan Power

18.1618.2217.92+0.33%2.93M
aa.aa

Hualan Biological Bacterin

20.6320.9020.55-1.20%1.62M
aa.aa

iSoftStone Information Technology

66.0267.1565.03-0.51%20.6M
aa.aa

Ganzhou Tengyuan Cobalt New

53.8655.4853.43-2.92%3.92M
aa.aa

Shenzhen KTC Technology

21.9422.0821.78-0.23%1.22M
aa.aa

Shenzhen Minglida Precision

19.9120.4419.81-2.55%1.7M
aa.aa

Chengdu Bright Eye Hospital

56.5157.3754.83-0.86%2.21M
aa.aa

Jiangsu Ruitai New Energy Materials

19.5420.3819.32+1.98%28.44M
aa.aa

Empyrean Technology

136.29140.00132.70-4.51%7.88M
aa.aa

Semitronix

69.7570.5968.62-0.92%3.35M
aa.aa

Shenzhen Longsys Electronics

98.1599.6394.65+2.49%8.8M
aa.aa

Arrow Home

8.748.908.70-0.80%1.67M
aa.aa

Huaxia Eye Hospital

23.5723.7423.38-0.88%2.86M
aa.aa

Ruijie Networks

55.6957.9553.88+3.13%4.54M
aa.aa

Yili Chuanning Biotechnology

14.5514.6914.42-1.02%18.14M
aa.aa

Hunan Yuneng New Energy Battery

48.1750.4747.81-4.61%11.77M
aa.aa

Shaanxi Energy Investment

9.9110.059.88-0.70%12.9M
aa.aa

Shenzhen CECport Technologies

21.5722.0021.48-1.51%10.62M
aa.aa

Tianjin Guoan Mengguli New

27.4829.8027.37+1.37%34.46M
aa.aa

Gambol Pet

66.2568.4964.42+2.78%2.11M
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.