Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE Component (SZI)

Shenzhen
Matawang dalam CNY
11,241.54
+96.05(+0.86%)
Ditutup·

Komponen SZSE Component

Menaik

Accelink Tech A

94.48
98.3994.06+1.21%26.71M
aa.aa

Advanced A

15.21
15.4614.97+2.56%20.6M
aa.aa

Wenergy A

7.35
7.417.33-0.41%11.79M
aa.aa

Andon Health A

57.65
57.6553.20+10.00%30.29M
aa.aa

Angang Steel A

1.91
1.951.91-1.04%22.19M
aa.aa

Gujing Distill A

107.78
108.50103.11+2.37%6.37M
aa.aa

Anhui Zhongding A

17.64
17.8917.40+2.56%31.61M
aa.aa

Apeloa A

20.69
21.9520.57-3.23%11.13M
aa.aa

Aecc Aero Engine Control

18.00
18.6717.96-2.54%12.59M
aa.aa

Avic Aircraft A

23.36
23.7523.20-1.02%19.85M
aa.aa

Bank Of Ningbo A

34.26
34.4534.00-0.32%22.34M
aa.aa

Beibuwan Port A

8.22
8.318.20-0.36%16.18M
aa.aa

Beijing Bdstar A

26.82
27.1526.64+1.63%9.01M
aa.aa

Dabeinong Tech A

3.01
3.022.990.00%23.08M
aa.aa

New Material A

16.79
17.1216.70-1.24%17.75M
aa.aa

Oriental Yuhong A

10.81
10.8810.66+1.03%25.16M
aa.aa

NAURA Technology

538.68
558.88536.80-1.13%7.98M
aa.aa

Shiji Info Tech A

7.30
7.377.24+1.39%11.5M
aa.aa

Shougang A

2.98
3.022.98-0.67%15.53M
aa.aa

Yanjing Brewery A

10.99
11.2110.90-1.88%26.55M
aa.aa

Zhongk Sanhuan A

10.34
10.4410.34+0.98%10.19M
aa.aa

Boe Technology A

4.50
4.554.46+0.90%562.85M
aa.aa

Bohai Leasing A

4.69
4.724.60+0.64%59.84M
aa.aa

BYD A

84.44
85.0083.85-0.54%17.77M
aa.aa

Castech Inc A

47.86
48.6047.21+1.81%17.1M
aa.aa

Changchun High A

72.59
73.4072.16-0.33%3.18M
aa.aa

Changjiang Sec A

6.96
7.086.94-0.29%38.66M
aa.aa

Cd Hi-Tech Dev A

42.50
42.9641.51+3.31%6.96M
aa.aa

Xingrong Invest A

7.29
7.357.27-0.68%11.64M
aa.aa

Hunan Silver

7.670
7.7707.570+1.46%98.48M
aa.aa

Hunan Gold Corp

20.25
20.6320.08+0.15%30.35M
aa.aa

AVIC Jonhon Optronic Technology

34.18
34.7734.13-0.47%13.57M
aa.aa

Great Wall Com A

11.69
11.7711.53+1.83%53.98M
aa.aa

Intl Container A

9.28
9.399.17-0.43%26.29M
aa.aa

Guanlu A

47.59
49.5647.500.00%0
aa.aa

Cr Sanjiu A

25.39
25.6525.25-1.17%6.71M
aa.aa

Surekam A

8.08
8.128.01+1.00%14.34M
aa.aa

Tungsten A

40.90
42.0039.30+6.70%79.33M
aa.aa

China Vanke A

3.20
3.253.19+0.31%106.59M
aa.aa

Zhenhua Tech A

35.66
35.9535.55+0.34%5.5M
aa.aa

Addsino

13.30
13.5512.85+4.07%100.42M
aa.aa

Changan Auto A

7.07
7.157.07-0.56%34.19M
aa.aa

Zongshen Power A

13.34
13.4113.21+0.83%19.49M
aa.aa

Zy Tungsten A

18.28
18.7217.79+4.10%28.09M
aa.aa

Citic Helicop A

12.25
12.3012.16+1.16%6.65M
aa.aa

Sinotruk Jinan Truck

18.84
19.4018.83-2.28%13.45M
aa.aa

Tinergy Chemical

3.84
3.893.84-0.26%24.81M
aa.aa

Dajin Heavy Ind A

33.11
33.7532.94+0.24%28.01M
aa.aa

CITIC Special Steel Co

12.43
12.5912.38-0.80%9.32M
aa.aa

Dhc Software A

6.27
6.376.26-0.16%16.79M
aa.aa

Techo Telecom A

9.65
9.759.59+1.79%9.9M
aa.aa

Dfd Chemical A

22.96
23.2622.80+0.31%36.58M
aa.aa

Dongfang Elect A

10.04
10.2710.00-0.89%20.08M
aa.aa

Asia Potash International Investment Guangzhou

31.99
33.8530.97-5.83%38.49M
aa.aa

Faw Car A

5.51
5.595.50-0.90%12.57M
aa.aa

Fspg Hi-Tech A

10.70
10.7910.69+0.56%15.64M
aa.aa

Newland A

16.79
16.9916.75+0.42%8.03M
aa.aa

Fj Sunner Deve A

16.96
17.0716.75+0.41%7.22M
aa.aa

Cetc Potevio Science Tech

15.74
15.9815.46+3.42%15.65M
aa.aa

Gepic Energy Development A

6.48
6.616.48-1.37%9.99M
aa.aa

Gf Securities A

19.12
19.1618.91+0.84%28.96M
aa.aa

Glodon Software A

8.60
8.688.58+0.58%14.97M
aa.aa

Goertek A

25.69
26.4824.24+3.84%193.61M
aa.aa

Gree Electric A

39.10
39.1538.65+0.08%25.39M
aa.aa

Guangdong Elec A

5.05
5.064.95+1.00%26.28M
aa.aa

Fenghua Adv A

32.20
33.0032.07+1.32%52.1M
aa.aa

Haid Group A

48.87
49.1648.40-0.27%5.12M
aa.aa

Guangdong Hongda Blasting A

32.29
33.6531.65-2.97%18.86M
aa.aa

Guosheng Financial Holding

10.03
10.089.97+0.80%8.08M
aa.aa

Gd Hydropower A

3.12
3.183.11-0.95%14.34M
aa.aa

Gd Express Dev A

13.74
13.8013.50+0.51%6.62M
aa.aa

Shenzhen Chengxin Lithium

19.85
20.2219.55+0.05%26.66M
aa.aa

Liugong A

8.19
8.308.10-0.61%22.87M
aa.aa

Gz Friendship A

6.83
6.906.82-0.29%13.02M
aa.aa

Haige Communicat A

10.29
10.5510.22+1.98%54.44M
aa.aa

Tinci Materials A

27.94
28.2827.61+0.22%38.25M
aa.aa

Zhujiang Brewery A

8.44
8.478.33-0.12%4.26M
aa.aa

Space Appliance A

57.83
58.0054.28+5.92%22.76M
aa.aa

CHN Energy Changyuan Electric Power

3.76
3.803.75-0.79%17.33M
aa.aa

Guoyuan Sec A

6.85
6.916.840.00%17.59M
aa.aa

Strait Shipping A

5.57
5.625.570.00%8.54M
aa.aa

Binjiang Re A

8.95
9.068.78+0.79%26.34M
aa.aa

Great Star Ind A

28.80
29.3228.72-1.10%8.07M
aa.aa

Hz Hangyang A

26.33
27.1226.20-1.90%16.04M
aa.aa

Hangzhou Hikvision Digital Tech

34.83
34.9534.55+0.46%39.8M
aa.aa

Robam Appliances A

16.04
16.3715.95-1.90%4.72M
aa.aa

Han'S Laser Tech A

54.33
55.4753.91+2.66%39.43M
aa.aa

Harbin Boshi Automation A

11.05
11.2410.98+1.28%8.68M
aa.aa

HBIS

1.930
1.9601.920-0.52%45.45M
aa.aa

Focus Media Information Technology

5.64
5.685.52+1.62%211.45M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.70
16.8916.45-0.30%6.56M
aa.aa

LB

15.34
15.4915.240.00%8.9M
aa.aa

Shen Huo A

24.50
25.6924.40-3.85%49.2M
aa.aa

Shuanghui Dev A

24.48
24.5824.18-0.33%11.75M
aa.aa

Dmegc Magnetics A

17.22
17.4217.13+1.29%12.93M
aa.aa

Hengyi Petrochem A

12.19
12.5912.08-1.22%50.87M
aa.aa

Hisense Kelon A

22.79
22.9622.50+0.31%7.88M
aa.aa

Huadong Med A

26.87
27.2226.82-0.67%11.06M
aa.aa

HGTECH

65.57
66.8865.37+1.39%24.41M
aa.aa

Hualan Biolog A

12.17
12.2412.110.00%5.94M
aa.aa

YONFER Agricultural Tech

14.71
15.0514.70-1.34%10.07M
aa.aa

Yihua Chem A

9.560
9.6509.530+0.42%7.6M
aa.aa

North Industries Red Arrow

13.85
13.9513.72+0.22%21.31M
aa.aa

Nanling Ind A

9.09
9.319.09-1.52%4.79M
aa.aa

Valin Steel A

3.35
3.383.33-0.30%43.33M
aa.aa

Huolinhe Coal A

27.20
28.0527.10-2.79%15.99M
aa.aa

Hytera Communica A

8.22
8.408.18-1.91%33.98M
aa.aa

Iflytek A

38.53
38.7538.06+1.50%18.64M
aa.aa

Yuanxing Energy A

6.110
6.1806.090-0.65%40.73M
aa.aa

Aucksun A

11.09
11.1611.00+2.02%58.55M
aa.aa

Gotion High tech

24.49
24.8424.42+0.29%15.24M
aa.aa

Jiangsu Guotai A

7.80
7.897.80-0.64%7.13M
aa.aa

Nhwa Pharma A

22.47
22.6822.41-0.40%5.26M
aa.aa

Wujiang Silk A

10.16
10.3610.06-0.39%21.98M
aa.aa

Yanghe Brewery A

37.24
37.4837.02-0.45%5.68M
aa.aa

Yoke Technology A

85.97
88.5985.55+0.24%16.88M
aa.aa

Yuyue Medical A

27.90
28.4527.81-1.41%10.24M
aa.aa

Ganfeng Lithium A

36.99
37.5036.62-0.30%29.4M
aa.aa

Jx Sp Elec Motor A

7.50
7.597.49-0.13%22.12M
aa.aa

Guocheng Mining

19.91
20.5019.73-0.95%12.34M
aa.aa

Aodong A

17.12
17.2217.09+0.06%6.3M
aa.aa

SPIC Green Energy

4.17
4.264.15-1.42%45.48M
aa.aa

CNPC Capital

6.43
6.476.390.00%35.17M
aa.aa

Zangge Holding

66.00
68.1965.80-0.62%9.72M
aa.aa

Jiugui Liquor A

35.09
35.0934.62+0.89%3.91M
aa.aa

Jizhong Energy A

4.29
4.354.28-1.38%23.88M
aa.aa

Lingyi iTech Guangdong

12.23
12.2911.88+3.03%103.18M
aa.aa

Leo Group A

4.32
4.354.22+3.10%367.08M
aa.aa

Livzon Pharm A

31.29
31.4530.81-0.10%6.33M
aa.aa

Luxi A

10.60
10.7810.59-1.03%16.69M
aa.aa

Luxshare Precision A

51.68
52.3350.41+1.77%79.24M
aa.aa

Lao Jiao A

79.99
80.1878.68-0.24%10.33M
aa.aa

S.F. Holding Co

33.82
34.1933.66-1.11%22.21M
aa.aa

Midea Group A

88.53
89.5787.68-1.40%22.95M
aa.aa

Muyuan Foods

44.57
44.6944.10+0.04%21.94M
aa.aa

North Copper Shanxi

10.520
10.60010.430+1.35%28.87M
aa.aa

TongFu Microelectronics

44.50
46.9844.34+2.99%69.17M
aa.aa

Jianghai Capacitor A

33.13
33.9833.02+1.63%28.23M
aa.aa

Seewayai

6.30
6.346.22+2.11%31.55M
aa.aa

New Hope Liuhe A

7.13
7.157.080.00%14.46M
aa.aa

Ningbo Huaxiang A

20.86
20.8619.06+10.02%66.37M
aa.aa

YUNDA Holding

6.28
6.366.27-0.63%21.05M
aa.aa

Northeast Sec A

7.09
7.187.09-1.39%7.58M
aa.aa

Org Packaging A

4.20
4.314.20-1.18%18.93M
aa.aa

Pgvt A

2.720
2.7602.710-0.37%40.5M
aa.aa

Ping An Bank A

11.86
11.8811.73-0.25%74.89M
aa.aa

East Steel Tower A

11.72
12.0511.63-1.01%21.46M
aa.aa

Qinghai Saltlake A

22.35
22.8022.31-0.71%34.87M
aa.aa

JA Solar Technology

6.89
6.956.82-0.14%37.24M
aa.aa

Rongsheng A

11.74
11.9711.69-0.25%22.73M
aa.aa

Jiangsu Guoxin

7.46
7.657.43-1.32%14.62M
aa.aa

Sealand Securiti A

3.42
3.463.42-0.29%23.03M
aa.aa

Shaanxi Trust A

2.82
2.872.81-1.05%30.27M
aa.aa

Dong-E E-Jiao A

50.38
50.5549.69-0.04%4.37M
aa.aa

Sun Paper A

13.69
13.8113.59-0.87%16.24M
aa.aa

Himile Mechanicl A

42.48
42.7041.88+0.74%2.33M
aa.aa

Humon Smelting A

11.57
11.7011.500.00%16.09M
aa.aa

Shanghai Bairun A

17.15
17.3016.81-0.92%9.76M
aa.aa

Shanghai 2345 Network Holding

5.76
5.785.69+1.77%73.06M
aa.aa

Raas Blood A

4.89
4.944.86-0.41%33.02M
aa.aa

Meijin Energy A

3.28
3.323.25-0.30%31.7M
aa.aa

Shanxi Security A

4.98
5.074.98-0.99%16.53M
aa.aa

Taigang A

3.22
3.243.200.00%17.89M
aa.aa

Xishan Coal A

6.38
6.466.35-1.54%44.98M
aa.aa

Sz Airport A

6.72
6.786.68-0.30%10.14M
aa.aa

Shenzhen Aisidi A

7.60
7.667.52+0.53%13.07M
aa.aa

China Merchants Port

25.07
25.6724.95-2.30%2.81M
aa.aa

Sz Energy A

6.23
6.296.20-0.48%13.45M
aa.aa

Circuit Tech A

27.59
28.5027.50+2.64%85.48M
aa.aa

GEM

5.71
5.775.68+0.18%36.61M
aa.aa

Shenzhen H&T A

16.69
16.9216.47+2.08%18.56M
aa.aa

Sz Huaqiang A

19.70
19.7819.46+2.18%11.97M
aa.aa

Shenzhen Kaifa A

26.89
27.1326.52+3.34%43.69M
aa.aa

Kstar Science A

27.27
27.8627.01+0.11%8.56M
aa.aa

Shenzhen Mtc A

6.59
6.646.48+2.97%43.1M
aa.aa

O-Film Tech A

5.73
5.825.61+2.87%58.7M
aa.aa

Chinese Town A

1.69
1.711.69-0.59%35.31M
aa.aa

Salubris Pharm A

30.74
31.1930.40-0.77%10.07M
aa.aa

Sz Sed Ind A

11.27
11.4011.22+1.26%21.1M
aa.aa

Digital China Group

21.14
21.3920.91+0.91%11.88M
aa.aa

Sz Real Est A

19.31
19.6118.08+1.58%6.47M
aa.aa

Sz Sunlord Elec A

39.21
40.1039.11+2.70%16M
aa.aa

Sz Topband A

9.89
9.979.85+0.82%11.7M
aa.aa

Sz Woer A

14.56
14.6514.50+0.97%11.98M
aa.aa

Yantian Port A

4.65
4.734.63-0.43%30.43M
aa.aa

Zhongjin A

5.13
5.205.120.00%44.1M
aa.aa

SPIC Dongfang New Energy

5.11
5.125.07+0.20%8.76M
aa.aa

Yiling Pharma A

15.85
16.0115.76-0.44%9.91M
aa.aa

Tianshan Aluminum

11.47
12.2711.38-5.67%101.49M
aa.aa

Sichuan Chem A

8.96
9.118.93-0.99%15.91M
aa.aa

Sichuan Jiuzhou A

10.57
10.6410.45+2.03%10.33M
aa.aa

Kelun Pharm A

44.12
44.8143.53-0.29%8.4M
aa.aa

Sc Shuangma A

17.71
17.8617.21+3.21%4.62M
aa.aa

Tianqi Lithium A

35.87
36.3835.63-0.25%24.61M
aa.aa

Yahua Ind A

12.87
13.1812.81-0.85%24.22M
aa.aa

Sieyuan Electric A

114.27
115.31112.03+1.09%7.65M
aa.aa

Sinoma Science A

33.68
34.2533.38+2.31%38.2M
aa.aa

Suzhou Dongshan A

83.69
87.0083.27+2.70%123.93M
aa.aa

Taiji Computer A

13.22
13.4813.14+1.38%14.9M
aa.aa

Talkweb Info Sys A

21.87
21.9421.65+1.44%22.04M
aa.aa

Tcl Corp A

4.60
4.654.58+0.44%214.96M
aa.aa

China Railway Materials

2.38
2.422.38-0.83%29.71M
aa.aa

Guangyu Dev A

7.02
7.077.00-0.14%8.06M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.00%0
aa.aa

Tianma Microelec A

5.62
5.695.54+1.44%20.82M
aa.aa

Huatian Tech A

14.61
14.8614.54+1.74%147.38M
aa.aa

Unigroup Guoxin Microelectronics

51.85
53.4051.82+1.35%8.9M
aa.aa

Golden Horse A

14.71
14.8514.15+3.59%13.69M
aa.aa

Tongling Nfm A

4.950
4.9704.920+1.23%105.28M
aa.aa

Wanxiang A

13.20
13.7112.88+2.88%125.68M
aa.aa

Wasu Media Holdings A

7.92
7.997.60+2.86%38.84M
aa.aa

Weichai Power A

19.48
19.7319.40+2.47%104.5M
aa.aa

Weifu Hi-Tech A

17.46
17.6217.44-0.40%3.8M
aa.aa

Western Securities A

6.16
6.206.140.00%16.4M
aa.aa

CETC Cyberspace Security Tech

13.77
14.0413.76+0.29%6.94M
aa.aa

Guide Infrared A

10.19
10.3310.18+0.10%25.49M
aa.aa

Easyhome New Retail

2.09
2.122.09-0.48%30.05M
aa.aa

37 Interactive Entertainment Network Tech

16.23
16.3415.93+1.50%27.02M
aa.aa

Offcn Education Tech

1.71
1.721.68+1.79%91.86M
aa.aa

Wuliangye A

74.25
74.5673.60-0.66%19.25M
aa.aa

Wus Circuit A

81.30
84.4780.82+5.45%68.95M
aa.aa

Xcmg Machinery A

6.92
6.986.85-0.29%72.7M
aa.aa

Xj Goldwind A

15.20
15.5715.18+0.13%63.91M
aa.aa

Tianshan Cemen A

3.15
3.243.14-2.17%23.59M
aa.aa

Ductile Pipes A

3.45
3.503.45-0.86%21.64M
aa.aa

Xizang Haisco Pharmaceutical A

58.42
58.9957.80+0.10%2.98M
aa.aa

Xj Electric A

24.55
24.8724.26+0.04%14.02M
aa.aa

Jereh Oilfield A

84.61
87.4883.25+1.93%21.73M
aa.aa

Yifan Xinfu A

9.37
9.499.37-0.64%6.83M
aa.aa

Shanjin International Gold

25.21
25.6624.74+0.84%35.33M
aa.aa

Longping Tech A

7.99
8.087.94-0.50%12.54M
aa.aa

Yunnan Alumin A

23.72
25.0823.41-4.62%92.1M
aa.aa

Yunnan Baiyao A

54.72
54.8754.04-0.33%7.59M
aa.aa

Yunnan Copper A

13.75
13.9713.70+0.07%22.18M
aa.aa

Yn Germanium A

72.86
76.9972.68-2.03%66.33M
aa.aa

Yunnan Tin A

23.37
23.8623.31+0.86%28.45M
aa.aa

Yunnan Xiyi Ind A

20.61
20.7620.37+0.63%12.52M
aa.aa

Zhefu Holding A

3.87
3.893.85+0.52%41.35M
aa.aa

Crystal Optech A

24.73
25.1823.41+4.48%56.35M
aa.aa

Dahua Tech A

14.36
14.6114.36-0.69%19.98M
aa.aa

Hailiang A

14.06
14.3013.95+1.81%18.28M
aa.aa

Huafon Spandex A

9.32
9.569.28-0.75%24.51M
aa.aa

STO Express

14.78
14.9514.72+0.27%7.32M
aa.aa

Perfect World

11.15
11.2010.92+1.27%45.76M
aa.aa

Jiuli Metals A

18.48
18.9918.11+2.90%16.99M
aa.aa

Aerospace CH UAV

18.15
18.6018.08-1.41%15.01M
aa.aa

Zhejiang Nhu A

26.07
26.1725.74+0.27%16.89M
aa.aa

Zhejiang Satellite Petrochem A

23.79
24.6223.63-2.78%40.27M
aa.aa

Zhejiang Semir A

5.92
6.005.84-1.00%15.55M
aa.aa

Zj Sh Driveline A

42.95
45.6942.63-2.83%41.05M
aa.aa

Zhejiang Supor A

45.12
45.7844.45+1.10%2.58M
aa.aa

Wanfeng Auto A

8.91
8.998.85+1.37%29.5M
aa.aa

Weixing New Mat A

8.68
8.818.62-0.57%10.04M
aa.aa

Yinlun Machinery A

29.66
30.2029.12+3.63%22.43M
aa.aa

Broad-Ocean A

7.84
7.967.60+3.43%189.66M
aa.aa

COFCO Capital Holdings

9.02
9.158.99-0.55%9.07M
aa.aa

Qixiang Chem A

4.32
4.394.32-0.92%14.24M
aa.aa

Cs Zoomlion A

6.05
6.076.00+0.33%39.65M
aa.aa

Zte A

28.49
28.6728.30+0.56%39.49M
aa.aa

China Baoan Group Co Ltd

6.60
6.656.58+0.15%8.59M
aa.aa

Guosen Securities

9.00
9.048.95+0.11%12.03M
aa.aa

Sinomine Resource Exploration

36.01
36.7335.85-0.55%18.25M
aa.aa

Beijing Originwater Technology

3.23
3.293.23-0.92%27.37M
aa.aa

Beijing Kunlun Tech

41.91
43.3040.00+4.44%82.03M
aa.aa

Mango Excellent Media

35.55
37.3834.55-0.70%131.86M
aa.aa

COL Digital Publishing

29.05
29.8326.53+8.07%163M
aa.aa

Ruyi Film Entertainment

9.32
9.509.13+1.86%49.34M
aa.aa

Shenwan Hongyuan

4.32
4.384.31-0.92%62.41M
aa.aa

Zhejiang Sanhua Co Ltd

35.35
36.4734.61+3.24%94.72M
aa.aa

Xiamen Kehua Hengsheng

25.00
25.2024.90+1.42%8.63M
aa.aa

Titan Wind Energy Suzhou

7.44
7.637.42-1.72%91.93M
aa.aa

Suzhou TFC Optical

126.41
131.32126.17+2.92%40.63M
aa.aa

IEIT SYSTEMS

55.55
56.7955.37+0.02%33.65M
aa.aa

Nanjing ESTUN Auto

30.56
30.9729.72+3.91%73.26M
aa.aa

Lens Technology

29.17
29.5928.67+1.25%78.72M
aa.aa

Beijing Ultrapower Software

8.32
8.368.23+1.71%41.32M
aa.aa

Lepu Medical Tech Beijing

12.40
12.4612.310.00%11.77M
aa.aa

Anhui Anke BioTech Group

7.99
8.087.97-0.37%11.69M
aa.aa

Centre Testing Intl Shenzhen

15.59
15.7515.49-0.32%14.62M
aa.aa

EVE Energy

48.45
49.0548.19-0.12%26.34M
aa.aa

Aier Eye Hospital Group

8.85
8.928.81-0.90%67.79M
aa.aa

Wangsu Science Tech

16.42
16.7416.21+2.43%105.55M
aa.aa

SIASUN Robot Automation Co

13.58
13.8113.45+1.04%21.21M
aa.aa

Hithink RoyalFlush Info Network

201.99
206.98200.05-0.75%9.4M
aa.aa

Beijing Cisri Gaona Materials Tech

13.89
14.2413.88-0.79%6M
aa.aa

Shenzhen Capchem Tech

53.81
56.8153.42-3.39%12.32M
aa.aa

Hubei Dinglong Chemical

61.33
62.5861.25+1.04%16.48M
aa.aa

BlueFocus Communication Group

13.36
13.5013.03+2.77%257.68M
aa.aa

Beijing Easpring Material Tech

34.17
34.5834.07+0.29%7.17M
aa.aa

Wuhu Token Sciences

5.49
5.685.38+2.04%93.65M
aa.aa

Ningbo Shuanglin Auto Parts

21.54
21.9621.05+2.67%15.05M
aa.aa

Xiamen Changelight

17.11
17.2416.67+3.51%81.57M
aa.aa

Shenzhen Everwin Precision Tech

30.91
31.7730.60+4.28%83.24M
aa.aa

Chongqing Zhifei Bio Products

14.42
14.6614.35-0.76%21.8M
aa.aa

Shenzhen Inovance Tech

55.85
58.1955.68-2.95%38.59M
aa.aa

Shenzhen Sunway Communication

50.83
51.8948.57+6.56%105.3M
aa.aa

Walvax BioTech

11.36
11.4911.26+0.44%22.66M
aa.aa

Songcheng Performance Develop

5.51
5.585.43+1.10%29.86M
aa.aa

By health

10.36
10.4010.27+0.29%10.75M
aa.aa

Beijing Jetsen Tech Co

6.16
6.315.87+4.58%448.61M
aa.aa

Sunwoda Electronic

18.27
18.5218.14-0.16%45.19M
aa.aa

Ingenic Semiconductor

107.20
108.68105.88+3.85%37.28M
aa.aa

Beijing TRS Information Tech

13.28
13.4013.06+3.11%20.25M
aa.aa

Shanghai Sinyang Semiconductor

76.08
77.7676.02+0.75%4.13M
aa.aa

Beijing Enlight Media

12.92
13.1512.18+6.08%147.31M
aa.aa

Shanghai Kingstar Winning Software

7.09
7.147.00+2.16%38.58M
aa.aa

Hebei Changshan Biochem Pharma

20.16
20.5019.72+2.96%15.69M
aa.aa

Shandong Sinocera Func Material

39.88
40.9039.66+1.19%36.2M
aa.aa

Leyard Optoelectronic

5.93
5.985.68+5.52%245.56M
aa.aa

Zhejiang Jingsheng Mech Electric

36.66
37.4636.55-0.60%7.28M
aa.aa

Jiangsu Nata Opto Electr Material

40.81
41.4040.52+1.64%17.99M
aa.aa

Hangzhou Tigermed Consulting

51.25
52.3750.90-0.04%6.02M
aa.aa

Guangzhou Great Power

41.85
42.5041.31-0.17%32.68M
aa.aa

Range Intelligent Computing Tech

57.16
58.5057.01-0.38%15.53M
aa.aa

Inner Mongolia Xingye Mining

24.70
25.1524.50+1.15%42.28M
aa.aa

CECEP Solar Energy

4.63
4.634.38+4.04%184.59M
aa.aa

Infore Environment Technology

6.41
6.446.34+1.75%43.98M
aa.aa

Meinian Onehealth Healthcare

4.94
4.974.90+1.02%65.8M
aa.aa

GRG Banking Equipment

8.73
8.768.67+1.16%9.97M
aa.aa

Huaming Power Equipment

19.32
19.7219.20-0.10%13.8M
aa.aa

Sichuan Development Lomon

7.07
7.106.93+2.17%13.13M
aa.aa

Beijing Venustech

14.31
14.4514.20+1.63%26.83M
aa.aa

Chongqing Fuling Zhacai

11.64
11.7811.61-0.85%5.78M
aa.aa

Kingnet Network

16.850
16.93016.520+1.08%45.42M
aa.aa

Roshow Tech

5.93
5.965.88+1.19%32.54M
aa.aa

Kuang Chi Technologies

19.55
19.8019.03+3.99%37.97M
aa.aa

Sai MicroElectronics

25.70
26.0525.48+2.31%18.42M
aa.aa

Shenzhen Yinghe Tech

18.89
19.0018.72+0.75%8.75M
aa.aa

Beijing New Oriental Star Petro Eng

12.71
12.9012.56-0.16%5.59M
aa.aa

Yongxing Special Stainless Steel

34.94
35.5634.74-0.11%9.17M
aa.aa

Qingdao TGOOD Electric

30.30
31.0830.10-1.14%8.55M
aa.aa

East Money Information

18.78
18.9818.650.00%128.46M
aa.aa

Avic Chengdu Aircraft

68.17
71.3667.61-2.24%10.66M
aa.aa

Sungrow Power Supply

79.60
80.1077.22+2.25%59.79M
aa.aa

Jiangsu Hoperun Software

31.10
31.4431.01+0.52%8.6M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.27
32.4931.88+1.51%34.69M
aa.aa

All Winner Technology Co Ltd

29.57
30.7027.01+10.42%73.55M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.91
3.943.79+3.44%181.56M
aa.aa

Shenzhen Forms Syntron Info

19.23
19.3018.95+2.12%12.38M
aa.aa

Hubei Energy Group Co Ltd

4.30
4.334.28-0.23%16.45M
aa.aa

Unisplendour Corp Ltd

24.87
25.2024.75+1.14%70.55M
aa.aa

Zhejiang Transfar Co Ltd

4.53
4.594.53-0.44%10.7M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.90
2.922.890.00%59.65M
aa.aa

Pantum Tech

16.05
16.1415.81+2.10%6.81M
aa.aa

Shannon Semiconductor Technology

92.38
94.8091.66+2.58%19.16M
aa.aa

Victory Giant Tech

132.80
138.90131.61+1.05%33.05M
aa.aa

Chengdu Kanghong Pharma

22.69
23.6822.47-3.24%16.59M
aa.aa

Xian Sunresin New Materials Co Ltd

59.80
62.7958.44-3.36%5.42M
aa.aa

GCL System

2.49
2.522.430.00%383.35M
aa.aa

China Merchants Shekou

7.61
7.727.45+1.20%55.52M
aa.aa

Guangzhou Shiyuan Electronic

42.91
43.8542.10+1.32%8.04M
aa.aa

Yankershop Food

39.81
40.3739.65-0.99%1.64M
aa.aa

Shenzhen Kangtai Bio

12.73
12.7712.52+1.52%10.08M
aa.aa

Advanced Fiber Resources Zhuhai

186.50
190.71179.01+6.61%12.54M
aa.aa

Jiangsu Jiejie Microelectronics

26.85
27.1326.35+3.07%15.4M
aa.aa

Yealink Network Tech

39.02
39.5038.15-0.56%8.58M
aa.aa

Hangzhou Chang Chuan Tech

180.91
186.52177.90+1.82%19.39M
aa.aa

Shanghai Huace Navigation

21.13
21.4921.01+0.19%6.66M
aa.aa

Fibocom Wireless

21.35
21.8520.70+3.39%25.45M
aa.aa

Jiangsu Leili Motor

24.20
24.8723.48+3.73%17.53M
aa.aa

SG Micro

81.55
83.9981.43+0.39%8.72M
aa.aa

Konfoong Materials

199.76
208.00196.00+3.92%16.31M
aa.aa

ShenZhen YUTO Packaging

26.70
26.8626.10+1.52%7.69M
aa.aa

Shenzhen Kedali Industry

175.35
178.05171.00+1.78%4.68M
aa.aa

Shenzhen Megmeet Electrical

76.70
79.9776.41-0.25%17.45M
aa.aa

GCL Energy Technology

13.64
13.8513.40+1.56%38.3M
aa.aa

Giant Network

21.32
21.4821.04+2.70%68.81M
aa.aa

Zhejiang Century Huatong

12.43
12.6012.37+0.57%73.41M
aa.aa

Shandong Zhongji Electrical

471.00
488.00469.58+4.20%38.86M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.12
22.4021.96+0.14%5.73M
aa.aa

Yangzhou Yangjie Electronic

75.75
76.4974.50+3.16%8.68M
aa.aa

Beijing Sinnet Tech

10.01
10.169.99+0.40%20.74M
aa.aa

Canmax Tech

38.40
38.9537.64+0.47%31.95M
aa.aa

Hubei Feilihua Quartz Glass

68.14
70.0068.00-0.39%12.08M
aa.aa

Chaozhou Three-circle

76.04
79.3075.68+1.63%45.24M
aa.aa

Lizhong Sitong Light Alloys

20.88
21.2820.68+0.97%6.52M
aa.aa

Mianyang Fulin Machining

15.19
15.4514.85+2.50%44.77M
aa.aa

Thunder Software Tech

57.17
57.9055.81+3.63%10.56M
aa.aa

Guangdong Wens Foodstuff

16.83
16.9216.66-0.82%27.02M
aa.aa

Eoptolink Tech

183.80
191.51183.04+4.43%87.13M
aa.aa

Changsha Jingjia Microelectronics

46.68
47.2046.46+0.91%4.41M
aa.aa

First Capital Securities A

5.77
5.825.750.00%21.94M
aa.aa

Jafron Biomedical

19.98
20.4919.90-2.49%17.04M
aa.aa

Yunnan Chuangxin New Material

49.94
50.8049.71+0.26%18.58M
aa.aa

Asymchem Laboratories Tian Jin

151.75
156.20150.00+1.01%8.44M
aa.aa

Shenzhen Envicool Tech

39.38
39.8838.45+5.24%32.51M
aa.aa

EverProX Tech

118.17
121.12112.50+9.87%24.19M
aa.aa

Betta Pharma

46.30
47.5846.01-1.00%5.49M
aa.aa

Wuhan Jingce Electronic

116.80
121.50114.85+3.12%7.85M
aa.aa

Shenzhen Senior Tech Material

12.41
12.6412.35+0.49%38.84M
aa.aa

T&S Communications

106.79
110.78104.61+4.54%17.78M
aa.aa

Shenyang Xingqi Pharma

35.00
35.7534.78-1.24%4.76M
aa.aa

Goke Microelectronics

134.29
139.17131.18+4.51%9.93M
aa.aa

BGI Genomics

38.67
39.3738.42+0.73%5.55M
aa.aa

Shandong Intco Medical

43.86
45.3543.82-2.53%5.33M
aa.aa

Electric Connector

35.28
35.7034.73+1.97%10.89M
aa.aa

Longshine Tech

8.78
8.838.70+1.15%8.29M
aa.aa

Guizhou Chanhen Chemical

29.25
30.0529.21+0.52%7.12M
aa.aa

Weihai Guangwei Composites

21.64
21.9221.61+0.19%5.86M
aa.aa

Double Medical Tech

40.66
41.2740.44-1.55%1.22M
aa.aa

Foryou

25.03
25.2524.46+2.75%9.9M
aa.aa

Zhejiang Changsheng A

52.82
54.1851.98+2.78%10.08M
aa.aa

Zhuzhou Hongda A

39.95
40.6839.69+0.93%5.98M
aa.aa

Merchant Express A

10.16
10.3310.12-1.65%15.87M
aa.aa

Shennan Circuits A

208.20
215.99207.07+2.31%10.33M
aa.aa

Huizhou Desay A

83.09
84.6879.50+4.77%10.51M
aa.aa

DBG Tech A

15.19
15.4314.91+2.43%6.77M
aa.aa

Xiamen Intretech A

19.06
19.3518.78+2.31%7.44M
aa.aa

Huaxi Securities A

7.58
7.677.57-0.39%8.52M
aa.aa

Sangfor Tech A

120.58
125.21120.01+0.90%9.05M
aa.aa

Amperex Tech A

249.95
253.11247.17+0.53%32.17M
aa.aa

Shenzhen SC New Energy A

59.35
60.2058.68+1.00%11.38M
aa.aa

Wuhan Raycus Fiber A

43.17
44.3742.99-1.69%15.63M
aa.aa

Avary

49.57
51.2049.31+3.12%30.48M
aa.aa

China Great Wall

7.42
7.477.40-0.13%10.27M
aa.aa

Jl Mag Rare-Earth

24.63
24.8624.50+0.94%12.26M
aa.aa

Shenzhen Mindray Bio-Medical

178.92
180.72177.01-1.20%8.56M
aa.aa

Yusys Tech

14.87
15.0614.78+0.81%8.56M
aa.aa

Suzhou Maxwell

165.78
169.00159.51+1.96%12.68M
aa.aa

Bank Qingdao

6.28
6.316.16+0.64%35.2M
aa.aa

RoboTechnik Intelligent

293.56
306.64292.29+2.29%6.55M
aa.aa

ChinaLin Securities

15.39
15.5115.12+1.05%27.69M
aa.aa

Pharmaron Beijing

45.19
46.4044.39+1.55%37.63M
aa.aa

Jiangsu Lihua Animal

22.72
23.0022.40-0.83%5.24M
aa.aa

Qingdao Rural

3.00
3.022.97-0.33%53.12M
aa.aa

Ningbo Ginlong Tech

48.65
49.2748.01+0.72%10.27M
aa.aa

CSPC Innovation

34.78
35.3234.25+0.46%8.5M
aa.aa

Lakala Payment

14.60
14.6514.44+1.81%25.1M
aa.aa

Sinofibers Technology

19.10
19.4819.09+0.21%4.15M
aa.aa

Wuhan DR Laser

79.30
80.6878.20+2.71%8.01M
aa.aa

Xi An Triangle Defens

18.40
18.7518.33-0.38%6.14M
aa.aa

Qingdao Huicheng Environmental

43.20
44.5043.16-1.48%4.91M
aa.aa

Maxscend Microelectronics

55.43
56.5153.80+4.04%9.28M
aa.aa

Bank of Suzhou

9.59
9.719.500.00%28.12M
aa.aa

CGN

4.68
4.764.64-1.89%131.42M
aa.aa

Beijing Compass

44.17
44.9843.80+0.80%17.66M
aa.aa

Poco Holding 

63.14
64.7561.55+6.30%13.44M
aa.aa

Sichuan Anning Iron

25.38
25.6525.02+1.52%5.49M
aa.aa

New Industries

59.00
60.1958.53-1.83%5.25M
aa.aa

Sharetronic Data

150.16
159.99149.00+0.64%18.49M
aa.aa

Anker Innovations

108.25
111.00105.01-1.43%4.24M
aa.aa

Shenzhen Honor

103.50
105.70101.01+4.39%5.23M
aa.aa

Qingdao Sentury

12.66
12.9512.65+0.24%6.4M
aa.aa

Winner Medical

30.17
30.4430.13-0.59%2.08M
aa.aa

Imeik

87.81
89.3987.50-0.94%2.14M
aa.aa

Arawana

25.92
26.1425.86-0.84%5.1M
aa.aa

Xinxiang Richful Lube

22.78
22.8222.16+2.84%6.57M
aa.aa

Levima Advanced Materials

15.50
15.6515.46+0.19%5.63M
aa.aa

Henzhen Zhaowei Machinery

107.00
111.50104.12+3.16%11.3M
aa.aa

CNGR Advanced

32.30
32.9732.29-0.68%9.31M
aa.aa

Hebei Sinopack

86.37
88.2885.77+2.67%5.24M
aa.aa

Southern Power Grid

4.97
5.054.96-0.80%13.45M
aa.aa

Ningbo Zhenyu Technology Co

114.05
118.10107.77+7.13%14.06M
aa.aa

Yunnan Botanee BioTechnology Group Co

29.03
29.1028.50+0.52%5.44M
aa.aa

Fujian Wanchen Biotechnology Co

131.00
135.65129.20-2.69%2.73M
aa.aa

Huali Industrial Group Co

39.55
40.0939.11-1.25%3.02M
aa.aa

Inner Mongolia Dazhong Mining Co

17.90
18.4017.83-1.27%10.52M
aa.aa

CIMC Vehicles Group Co

7.05
7.217.05-1.67%10.13M
aa.aa

Dongguan Yiheda Automation Co

27.88
28.5527.83-0.32%10.6M
aa.aa

China Railway Special Cargo Logistics

3.50
3.533.49-0.57%6.01M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41.19
41.8940.76-1.01%3.85M
aa.aa

Hui Lyu Ecological Technologys

23.19
24.2523.14+1.27%17.59M
aa.aa

China Longyuan Power

14.73
14.7814.690.00%2M
aa.aa

Anhui Tongguan Copper Foil

70.08
71.9669.30+2.28%15.34M
aa.aa

Shenzhen Han's CNC Technology

140.48
145.86137.98+4.48%3.41M
aa.aa

iSoftStone Information Technology

33.50
33.8833.35+1.12%9.3M
aa.aa

Ganzhou Tengyuan Cobalt New

32.20
32.6632.09+0.34%3.12M
aa.aa

Shenzhen Techwinsemi Tech

192.64
196.00190.19+2.81%14.47M
aa.aa

Jiangsu Ruitai New Energy Materials

14.63
14.8614.62+0.21%4.46M
aa.aa

Empyrean Technology

90.47
93.3490.21-0.74%6.76M
aa.aa

Semitronix

55.56
56.3855.22+1.50%3.46M
aa.aa

Shenzhen Longsys Electronics

220.93
225.95219.54+2.49%8.44M
aa.aa

Easy Click Worldwide Network

34.63
35.6033.01+4.12%80.65M
aa.aa

Linktel Technologies

145.94
153.80145.35+2.02%6.87M
aa.aa

Hydsoft Technology

30.91
31.2830.72+1.41%6.46M
aa.aa

Huaxia Eye Hospital

14.98
15.1914.82-0.40%4.93M
aa.aa

Ruijie Networks

73.77
75.9272.73+2.37%15.54M
aa.aa

Guangdong Dtech Technology

192.54
200.69191.80+1.07%3.78M
aa.aa

Yili Chuanning Biotechnology

7.98
8.127.94-0.99%9.09M
aa.aa

Ferrotec An Hui Technology

31.76
32.6331.15+4.10%14.68M
aa.aa

Hunan Yuneng New Energy Battery

48.78
49.8148.66-1.07%12.95M
aa.aa

Zhejiang Taotao Vehicles

123.00
127.58122.80+0.21%1.32M
aa.aa

Shaanxi Energy Investment

9.98
10.139.97-0.99%16.56M
aa.aa

Shenzhen CECport Technologies

20.19
20.3920.08+1.10%19.94M
aa.aa

Gambol Pet

35.70
36.1335.52-0.28%2.01M
aa.aa

Jiujiang Defu Technology

55.32
56.6953.30+4.55%30.16M
aa.aa

Zhejiang Sling Automobile Bearing

124.92
132.88123.55+1.09%11.23M
aa.aa

Chongqing Polycomp International

19.89
20.5819.81+1.07%76.43M
aa.aa

XiAn NovaStar Tech

157.92
160.69157.70+0.36%397.47K
aa.aa

SigmaStar Technology

99.50
101.8688.88+14.74%23.59M
aa.aa

Delton Technology Guangzhou

92.00
94.3889.60+5.99%12.92M
aa.aa

Ugreen

59.47
60.9958.86-0.05%3.95M
aa.aa

Suzhou Kematek

66.94
68.6066.73+0.51%6.53M
aa.aa

Suzhou Tianmai Thermal Technology

219.51
225.35217.47+2.49%1.53M
aa.aa

Air China Cargo

4.09
4.134.08-0.49%15.48M
aa.aa

Hanshow Technology

43.00
43.5942.26+1.73%6.65M
aa.aa

Higold

33.83
33.9733.49+1.26%2.06M
aa.aa

Suzhou Inovance Automotive

13.63
13.6913.51+0.89%4.51M
aa.aa

MarcoPolo Holdings

15.33
15.6515.33-0.97%1.96M
aa.aa

China National Uranium

58.90
59.6758.63+0.27%3.19M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.