Investing.com - Pasaran Kewangan Seluruh Dunia
👁 Cari saham yang menang seperti profesional dengan pandangan dikuasakan AI. Tawaran Cyber ​​Monday akan tamat tidak lama lagi!TUNTUT JUALAN

SZSE Component (SZI)

Shenzhen
Matawang dalam CNY
10,646.62
-2.41(-0.02%)
Ditutup

Komponen SZSE Component

Menaik

Accelink Tech A

57.4357.4354.56+10.00%82.38M
aa.aa

Wenergy A

7.998.317.95-3.73%52.62M
aa.aa

Angang Steel A

2.482.562.48-3.50%50.02M
aa.aa

Gujing Distill A

176.30177.73173.33-0.11%2.78M
aa.aa

Honglu Steel Con A

18.2218.5917.90+1.22%8.63M
aa.aa

Jinhe Industrial A

22.5522.9122.51-1.10%2.86M
aa.aa

Anhui Zhongding A

13.4913.6213.18+1.28%31.56M
aa.aa

Apeloa A

15.9416.1315.91-0.25%4.1M
aa.aa

Aecc Aero Engine Control

21.8021.9421.40+1.02%6.15M
aa.aa

Avic Aircraft A

26.3326.4625.81+1.27%12.52M
aa.aa

China Merchants Property Operation Service

10.7810.9810.73-1.46%6.18M
aa.aa

Bank Of Ningbo A

23.5023.8423.46-1.01%25.94M
aa.aa

Beibuwan Port A

7.607.667.58-0.65%10.9M
aa.aa

Beijing Bdstar A

28.3128.5428.07+0.25%6.13M
aa.aa

Dabeinong Tech A

4.424.474.40-0.45%45.41M
aa.aa

New Material A

28.1528.3627.85+0.54%6.19M
aa.aa

Oriental Yuhong A

12.9513.0412.90+0.08%20.48M
aa.aa

NAURA Technology

414.20415.40396.00+3.58%11.84M
aa.aa

Shiji Info Tech A

7.998.077.85+0.38%12.47M
aa.aa

Shougang A

3.153.223.14-1.87%31.79M
aa.aa

Yanjing Brewery A

11.3111.4810.99+2.17%25.92M
aa.aa

Zhongk Sanhuan A

10.9811.1010.76+0.64%20.84M
aa.aa

Boe Technology A

4.394.444.38-0.90%419.39M
aa.aa

BYD A

280.20286.75280.20-1.82%9.67M
aa.aa

C&S Paper A

7.177.337.150.00%12.78M
aa.aa

Changchun High A

101.00102.36100.78-0.96%4.32M
aa.aa

Changjiang Sec A

7.057.106.94+1.15%48.82M
aa.aa

Xingrong Invest A

7.257.367.190.00%24.47M
aa.aa

Hunan Gold Corp

16.8717.0416.56+0.84%38.78M
aa.aa

AVIC Jonhon Optronic Technology

39.1039.2838.12+1.98%12.8M
aa.aa

Great Wall Com A

15.9516.1715.50+0.31%174.66M
aa.aa

Intl Container A

7.877.977.87-1.13%18.89M
aa.aa

Guanlu A

29.3929.6829.22+0.14%12.39M
aa.aa

National Accord A

29.9230.0329.78+0.07%1.89M
aa.aa

Cr Sanjiu A

46.4046.9045.10+2.72%11.08M
aa.aa

Surekam A

11.0011.0910.78+0.18%34.11M
aa.aa

China Vanke A

7.827.937.80-1.14%116.44M
aa.aa

Zhenhua Tech A

43.6444.1843.50-0.77%9.62M
aa.aa

Addsino

7.887.937.82-0.25%12.79M
aa.aa

Changan Auto A

13.8613.9313.770.00%73.5M
aa.aa

Sinotruk Jinan Truck

16.6417.0716.45-2.29%17.55M
aa.aa

Cnnc Hua Yuan A

4.554.574.46+1.79%45.89M
aa.aa

Bbca A

5.785.835.75-0.69%12.6M
aa.aa

Csg Holding A

5.375.425.37-0.74%12.78M
aa.aa

Da An Gene A

6.206.266.11+1.14%16.27M
aa.aa

Dajin Heavy Ind A

21.6123.3021.58-2.75%13.13M
aa.aa

CITIC Pacific Special Steel

11.8212.0511.78-0.84%11.29M
aa.aa

Dhc Software A

7.928.017.800.00%74.5M
aa.aa

Techo Telecom A

13.1813.4413.07-2.15%48.28M
aa.aa

Dfd Chemical A

12.9513.0212.85+0.62%9.8M
aa.aa

Asia Potash International Investment Guangzhou

20.6720.8920.36+0.34%5.44M
aa.aa

Eternal Asia A

4.975.044.96-0.60%40.41M
aa.aa

Hangjin Technology

20.3820.3818.32+9.98%34.1M
aa.aa

Faw Car A

8.348.448.34-1.18%11.55M
aa.aa

Financial St A

3.663.673.61+0.55%33.59M
aa.aa

Newland A

20.7420.8520.37+0.73%16.05M
aa.aa

Fj Sunner Deve A

14.6314.9814.57-0.14%9.04M
aa.aa

Gansu Jingyuan A

2.8102.8302.790-1.06%63.85M
aa.aa

Gf Securities A

16.3216.4416.29-0.24%23.77M
aa.aa

Glodon Software A

12.7312.8812.58+0.08%35.84M
aa.aa

Goertek A

28.2729.1027.25+3.06%189.82M
aa.aa

Gree Electric A

43.2643.9543.20-0.89%35.1M
aa.aa

Baolihua A

4.704.794.68-1.67%41.68M
aa.aa

Guangdong Elec A

4.644.714.64-0.85%17.48M
aa.aa

Fenghua Adv A

15.5115.6515.29+0.78%15.41M
aa.aa

Haid Group A

48.6250.2048.61-1.82%3.77M
aa.aa

Guangdong Hongda Blasting A

27.7527.9827.570.00%2.76M
aa.aa

Guosheng Financial Holding

14.1314.3314.06-0.21%80.82M
aa.aa

Topsec Technologies

7.457.567.25+0.54%53.54M
aa.aa

Gd Hydropower A

3.763.853.76-2.08%24.52M
aa.aa

Gd Express Dev A

13.2413.3313.09+0.76%9.21M
aa.aa

Shenzhen Chengxin Lithium

14.7814.8914.66+0.68%5.72M
aa.aa

Guangdong Xinbao A

14.9415.2414.74+0.81%8.3M
aa.aa

Zhongsheng Pharm A

12.3912.5312.26+0.90%14.2M
aa.aa

Liugong A

10.9311.2010.78-2.06%33.39M
aa.aa

Gz Friendship A

7.367.437.34-0.81%17.88M
aa.aa

Haige Communicat A

11.9412.1311.83-0.25%37.58M
aa.aa

Tinci Materials A

21.2521.5421.08+1.05%21.1M
aa.aa

Zhujiang Brewery A

9.679.779.40+2.33%9.42M
aa.aa

Space Appliance A

53.9454.4853.48-0.30%2.03M
aa.aa

CHN Energy Changyuan Electric Power

4.824.914.80-1.23%23.35M
aa.aa

Guoyuan Sec A

8.588.608.52+0.59%29.33M
aa.aa

Hainan Haide A

7.727.737.61+0.92%10.12M
aa.aa

Strait Shipping A

6.796.946.73+1.19%33.77M
aa.aa

Binjiang Re A

8.218.308.19-0.73%23.26M
aa.aa

Great Star Ind A

28.7029.2628.64-1.27%9.12M
aa.aa

Hz Hangyang A

21.8622.1121.82-1.13%7.71M
aa.aa

Hik Vision Digi A

30.8831.0730.75-0.52%31.28M
aa.aa

Robam Appliances A

21.9122.5021.85-2.14%9.48M
aa.aa

Han'S Laser Tech A

26.3626.6726.00+0.69%24.63M
aa.aa

Harbin Boshi Automation A

17.3517.6316.99+1.82%25.11M
aa.aa

HBIS

2.2602.3202.250-2.16%84.44M
aa.aa

Focus Media Information Technology

6.927.016.880.00%75.62M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.2215.3814.87+2.35%8.19M
aa.aa

LB

17.6017.7517.50-0.68%11.84M
aa.aa

Shen Huo A

16.1816.7616.13-3.29%40.6M
aa.aa

Shuanghui Dev A

26.0326.5525.96-0.76%14.31M
aa.aa

Dmegc Magnetics A

13.2413.3413.18-0.08%7.22M
aa.aa

Hengyi Petrochem A

6.046.166.01-0.33%12.86M
aa.aa

Hisense Kelon A

29.3730.0029.30-1.51%8.03M
aa.aa

Huadong Med A

35.9536.4035.87-0.66%8.07M
aa.aa

Huagong A

40.7741.4339.80+0.42%61.8M
aa.aa

Hualan Biolog A

17.8217.9317.31+2.53%25.44M
aa.aa

YONFER Agricultural Tech

12.7612.9912.70-1.47%6.66M
aa.aa

Yihua Chem A

13.26013.30013.130+0.08%13.99M
aa.aa

North Industries Red Arrow

15.1015.1314.92+0.67%16.31M
aa.aa

Valin Steel A

4.324.554.31-4.42%159.01M
aa.aa

Huolinhe Coal A

19.7720.0519.51-0.90%12.26M
aa.aa

Iflytek A

51.7552.5050.99+0.31%60.4M
aa.aa

Yuanxing Energy A

5.6205.7205.610-1.06%34.27M
aa.aa

Aucksun A

10.2510.3810.16+0.39%31.17M
aa.aa

Gotion High tech

21.8222.3521.61+0.41%26.24M
aa.aa

Jiangsu Guotai A

7.417.507.41-0.67%10.91M
aa.aa

Nhwa Pharma A

24.6224.8524.60-0.73%3.68M
aa.aa

Wujiang Silk A

8.558.728.53-1.38%16.16M
aa.aa

Yanghe Brewery A

85.0085.1583.50+1.55%5.56M
aa.aa

Yoke Technology A

61.7162.8060.63+1.01%10.35M
aa.aa

Yuyue Medical A

36.4436.6935.52+1.31%9.99M
aa.aa

Ganfeng Lithium A

37.1037.6336.35+1.84%27.1M
aa.aa

Jx Sp Elec Motor A

7.938.057.83+0.38%26.76M
aa.aa

Guocheng Mining

14.0714.2713.90-0.21%9.51M
aa.aa

Aodong A

17.9818.0617.90-0.28%6.67M
aa.aa

Jilin Power A

5.385.505.37-2.00%39.89M
aa.aa

CNPC Capital

7.177.217.15-0.55%57.03M
aa.aa

Zangge Holding

27.0827.3826.95+0.04%4.61M
aa.aa

Jiugui Liquor A

56.7757.0355.86+1.34%4.61M
aa.aa

Jizhong Energy A

6.346.456.32-1.55%22.13M
aa.aa

Lingyi iTech Guangdong

8.989.138.80+1.13%183.68M
aa.aa

Leo Group A

4.214.273.80+8.23%1.49B
aa.aa

Livzon Pharm A

37.7837.9837.60+0.64%4.99M
aa.aa

Luxi A

11.6911.8311.67-1.10%13.48M
aa.aa

Youngy Co

34.5934.8934.37+0.41%3.88M
aa.aa

Luxshare Precision A

41.2841.9541.18-0.94%61.44M
aa.aa

Lao Jiao A

130.32130.66128.62+0.27%9.6M
aa.aa

S.F. Holding Co

40.2540.9740.25-2.35%19.05M
aa.aa

Midea Group A

74.0074.7973.66-0.59%20.94M
aa.aa

Muyuan Foodstuff A

38.9339.8238.93-1.52%34.9M
aa.aa

TongFu Microelectronics

30.1830.8128.98+2.86%128.33M
aa.aa

Jianghai Capacitor A

17.1417.3716.70+2.08%37.37M
aa.aa

Navinfo A

10.6510.8310.25+2.40%180.7M
aa.aa

New Hope Liuhe A

9.349.539.34-0.74%31.13M
aa.aa

Ningbo Huaxiang A

12.9613.0512.92-0.61%6.51M
aa.aa

YUNDA Holding

7.657.747.62-0.26%22.08M
aa.aa

Northeast Sec A

8.308.398.28-0.36%13.71M
aa.aa

Org Packaging A

5.856.005.84-1.68%28.59M
aa.aa

Oriental Energy A

9.299.379.200.00%7.52M
aa.aa

Pgvt A

3.1103.1403.100-0.96%76.89M
aa.aa

Ping An Bank A

11.6211.7011.58+0.26%71.46M
aa.aa

Chacha Food

30.8532.3829.96+3.66%19.45M
aa.aa

Hanhe Cable A

3.513.543.48-0.57%18.65M
aa.aa

Qinghai Saltlake A

16.6816.9716.68-1.24%42.96M
aa.aa

JA Solar Technology

14.6014.9714.52-1.42%38.78M
aa.aa

Rongsheng A

9.109.229.09-0.87%16.71M
aa.aa

Jiangsu Guoxin

7.757.857.73+0.13%19.68M
aa.aa

Sanquan Food A

12.4612.6812.35+1.47%11.94M
aa.aa

Sansteel Mg A

3.303.423.28-2.65%40.42M
aa.aa

Sealand Securiti A

4.564.624.52+0.22%86.96M
aa.aa

Shaanxi Trust A

3.803.823.77+0.26%52.35M
aa.aa

Dong-E E-Jiao A

63.2063.9559.85+5.56%12.64M
aa.aa

Sun Paper A

14.4414.6114.37-1.03%12.8M
aa.aa

Denghai Seeds A

10.1510.4210.13-1.55%13.96M
aa.aa

Himile Mechanicl A

45.7445.8845.19+0.79%2.97M
aa.aa

Humon Smelting A

10.3410.4310.31-0.67%7.96M
aa.aa

Shanghai Bairun A

27.2127.9426.69+2.02%10.07M
aa.aa

Shanghai 2345 Network Holding

4.995.104.73+1.22%755.85M
aa.aa

Raas Blood A

7.227.277.19-0.41%24.68M
aa.aa

Meijin Energy A

4.824.884.80-1.03%41.06M
aa.aa

Shanxi Security A

6.546.596.510.00%19.13M
aa.aa

Taigang A

3.673.753.65-1.61%44.01M
aa.aa

Xishan Coal A

8.248.358.18-1.08%29.73M
aa.aa

Sz Airport A

6.906.976.89-0.86%7.45M
aa.aa

China Merchants Port

20.2220.2420.03+0.35%4.13M
aa.aa

Sz Energy A

6.506.586.49-0.76%14.63M
aa.aa

Circuit Tech A

12.0512.2311.73+1.52%80.77M
aa.aa

GEM

6.656.706.63-0.60%55.44M
aa.aa

Shenzhen H&T A

21.2322.2421.13-1.44%152.56M
aa.aa

Sz Huaqiang A

24.5624.8724.23+0.61%14.89M
aa.aa

Shenzhen Kaifa A

20.2320.5519.70+1.15%77.93M
aa.aa

Kstar Science A

19.5919.9519.29+0.67%9.76M
aa.aa

Shenzhen Mtc A

5.265.315.230.00%50.38M
aa.aa

O-Film Tech A

12.9113.0812.60+1.41%154.56M
aa.aa

Chinese Town A

2.922.942.90-0.34%53.33M
aa.aa

Salubris Pharm A

32.8032.9032.60+0.21%2.58M
aa.aa

Sz Sed Ind A

18.7618.9218.23+1.46%19.92M
aa.aa

Digital China Group

35.5735.9835.03+0.03%26.58M
aa.aa

Sz Sunlord Elec A

32.7532.9032.27+0.65%11.21M
aa.aa

Yantian Port A

4.894.934.87-0.61%8.54M
aa.aa

Zhongjin A

4.834.894.81-0.62%32.93M
aa.aa

SPIC Dongfang New Energy

6.726.846.69-1.18%51.06M
aa.aa

Yiling Pharma A

16.5316.6516.28+1.29%15.45M
aa.aa

Tianshan Aluminum

8.238.358.19-0.84%31.73M
aa.aa

Sichuan Chem A

11.7011.7811.63+0.17%13.44M
aa.aa

Kelun Pharm A

30.4331.0030.32-0.26%14.32M
aa.aa

Sc Shuangma A

15.3115.4915.24-0.13%3.2M
aa.aa

Tianqi Lithium A

34.8435.1534.48+1.04%16.88M
aa.aa

Yahua Ind A

12.6412.8812.31+1.77%21.83M
aa.aa

Sieyuan Electric A

70.8572.2770.68-1.90%4.54M
aa.aa

Sinoma Science A

13.0813.3913.01-0.08%14.44M
aa.aa

Skyworthdt A

14.0714.3513.51+3.23%75M
aa.aa

Suofeiya A

16.9317.2816.87-1.74%8.95M
aa.aa

Suzhou Dongshan A

29.7530.5029.17+1.12%86.61M
aa.aa

Gold Mantis A

3.843.913.82-1.29%21.81M
aa.aa

Taiji Computer A

25.3625.6224.900.00%8.89M
aa.aa

Jidong Cement A

5.465.615.45-1.97%12.78M
aa.aa

Tcl Corp A

5.075.165.05-1.93%616.93M
aa.aa

China Railway Materials

2.792.832.78-1.41%52.96M
aa.aa

Guangyu Dev A

9.499.739.19+2.59%21.6M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.369.479.32-0.64%52.55M
aa.aa

Tianma Microelec A

9.369.409.18-0.32%27.45M
aa.aa

Huatian Tech A

12.2012.3111.96+1.50%130.84M
aa.aa

Tibet Mineral A

22.4122.5522.26+0.27%6.48M
aa.aa

Unigroup Guoxin Microelectronics

68.8970.5567.20+1.03%37.79M
aa.aa

Golden Horse A

15.7315.8315.29+2.41%16.48M
aa.aa

Tongling Nfm A

3.2803.3303.270-1.20%163.91M
aa.aa

Wanxiang A

6.456.476.36+0.62%17.75M
aa.aa

Wasu Media Holdings A

7.858.027.81-1.51%19.34M
aa.aa

Weichai Power A

13.2513.2813.070.00%44.68M
aa.aa

Weifu Hi-Tech A

18.2418.2918.170.00%5.31M
aa.aa

Western Securities A

8.658.748.630.00%48.53M
aa.aa

CETC Cyberspace Security Tech

18.1318.2617.87-0.11%10.57M
aa.aa

Guide Infrared A

8.118.127.89+1.88%34.15M
aa.aa

Easyhome New Retail

3.964.353.92-0.25%224.23M
aa.aa

37 Interactive Entertainment Network Tech

16.7016.8816.62-0.77%45.76M
aa.aa

Offcn Education Tech

3.934.143.91-4.15%674.06M
aa.aa

Wuliangye A

143.21144.47142.72-0.24%17.28M
aa.aa

Wus Circuit A

39.0739.7038.90-0.84%33.29M
aa.aa

Xcmg Machinery A

7.447.937.38-5.94%224.82M
aa.aa

Xj Goldwind A

10.7810.9410.680.00%23.3M
aa.aa

Tianshan Cemen A

6.086.256.06-2.25%14.17M
aa.aa

Ductile Pipes A

3.903.973.89-1.27%40.78M
aa.aa

Xizang Haisco Pharmaceutical A

34.6034.9934.50-0.57%1.54M
aa.aa

Xj Electric A

27.9128.6827.87-1.83%14.94M
aa.aa

Changyu-A A

23.6123.9623.48-0.38%1.35M
aa.aa

Jereh Oilfield A

33.0833.6632.81-1.14%7.54M
aa.aa

Yantai Tayho A

9.9410.029.92-0.40%9.35M
aa.aa

Valiant Co

12.7212.9512.41+0.71%46.12M
aa.aa

Yifan Xinfu A

11.3611.4311.30-0.26%4.68M
aa.aa

Shanjin International Gold

15.6015.9015.56-1.02%24.57M
aa.aa

Longping Tech A

11.0811.2111.06-0.89%18.02M
aa.aa

Yunnan Alumin A

14.0714.5314.02-2.83%41.21M
aa.aa

Yunnan Baiyao A

59.9760.6259.42+0.55%10.03M
aa.aa

Yunnan Copper A

12.5312.6912.51-1.18%20.07M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.9514.2013.87+0.36%6.23M
aa.aa

Yunnan Tin A

14.2614.4214.25-0.83%13.55M
aa.aa

Zhefu Holding A

3.253.313.25-1.22%26.75M
aa.aa

Crystal Optech A

23.3723.9922.25+4.10%99.43M
aa.aa

Dahua Tech A

16.7816.9816.68-0.24%35.77M
aa.aa

Hailiang A

10.7011.0710.64-2.55%10.28M
aa.aa

Hisoar Pharm A

5.405.505.40-1.46%8.61M
aa.aa

Huafon Spandex A

8.398.498.34-0.71%18.75M
aa.aa

STO Express

10.0610.3310.04+2.44%29.43M
aa.aa

Perfect World

11.5911.8911.39-2.11%64.41M
aa.aa

Jiuli Metals A

23.4423.6823.26-0.47%4.01M
aa.aa

Aerospace CH UAV

18.6518.7718.26+1.30%9.69M
aa.aa

Zhejiang Nhu A

21.6421.7921.58-0.28%12.91M
aa.aa

Zhejiang Satellite Petrochem A

17.3817.6017.38-0.97%10.27M
aa.aa

Zhejiang Semir A

7.227.387.13+0.56%14.17M
aa.aa

Zj Sh Driveline A

29.3629.7028.89+0.75%9.9M
aa.aa

Zhejiang Supor A

52.6653.5952.55-0.70%1.93M
aa.aa

Wanfeng Auto A

19.4119.8718.67+4.02%131.41M
aa.aa

Weixing New Mat A

12.5412.7112.51-1.10%6.87M
aa.aa

Yongtai Tech A

9.699.749.55+0.41%8.75M
aa.aa

Pacific Shuanglin Bio pharmacy

20.9421.1320.74+0.10%5.1M
aa.aa

Broad-Ocean A

5.615.665.57-0.36%22.06M
aa.aa

COFCO Capital Holdings

14.1714.3214.16-0.70%28.09M
aa.aa

Qixiang Chem A

5.295.385.26-1.31%17.63M
aa.aa

Cs Zoomlion A

6.917.046.91-1.43%46.55M
aa.aa

Zte A

37.3837.9636.38-1.11%399.56M
aa.aa

China Baoan Group Co Ltd

9.509.559.42-0.21%13.23M
aa.aa

Hubei Biocause Pharmaceutical

4.734.834.60+2.16%150.29M
aa.aa

Guosen Securities

11.2511.3111.18+0.27%16.95M
aa.aa

Sunflower Pharma

20.9020.9920.73+0.63%4.82M
aa.aa

Sinomine Resource Exploration

36.5636.8135.80+1.87%13.53M
aa.aa

Beijing Originwater Technology

5.435.525.41-1.27%34.09M
aa.aa

Beijing Kunlun Tech

43.9244.6743.22+0.71%40.57M
aa.aa

Mango Excellent Media

29.9330.5229.39+1.49%13.72M
aa.aa

COL Digital Publishing

28.0128.2427.36+1.12%39.83M
aa.aa

Wanda Cinema Line Corp

12.7113.1612.63-2.00%38.1M
aa.aa

Shenwan Hongyuan

5.415.455.35+0.74%67.65M
aa.aa

Zhejiang Sanhua Co Ltd

23.8324.3623.75-1.28%49.68M
aa.aa

Titan Wind Energy Suzhou

8.709.058.53+2.35%30.93M
aa.aa

MLS Co Ltd

8.828.888.63+1.73%23.7M
aa.aa

Suzhou TFC Optical

98.67100.8197.77-0.26%17.21M
aa.aa

IEIT SYSTEMS

51.5653.0050.97+0.72%201.43M
aa.aa

Fujian Star Net Communic Ltd

19.0819.8818.98-2.60%68.68M
aa.aa

China Tianying Inc

5.045.165.01-1.18%27.39M
aa.aa

Nanjing ESTUN Auto

19.3719.7919.04+0.31%41.32M
aa.aa

Lens Technology

22.7423.0022.46+0.09%30.44M
aa.aa

Beijing Ultrapower Software

12.7912.8812.48+1.51%59.94M
aa.aa

Lepu Medical Tech Beijing

12.0312.1211.99-0.25%13.31M
aa.aa

Anhui Anke BioTech Group

9.019.098.95+0.33%10.84M
aa.aa

Centre Testing Intl Shenzhen

12.8212.9912.75-0.70%25.53M
aa.aa

EVE Energy

46.8647.6046.70-0.21%16.07M
aa.aa

Aier Eye Hospital Group

14.0614.1713.94+0.57%53.79M
aa.aa

Wangsu Science Tech

10.7410.9010.61-2.19%253.62M
aa.aa

SIASUN Robot Automation Co

20.6920.9720.10+1.47%93.67M
aa.aa

Hithink RoyalFlush Info Network

305.83311.17301.68+0.27%13.83M
aa.aa

Beijing Cisri Gaona Materials Tech

16.0716.2015.94+0.19%7.15M
aa.aa

Shenzhen Capchem Tech

37.2137.6837.02-0.72%7.09M
aa.aa

Hubei Dinglong Chemical

27.6128.3326.58+3.29%22.54M
aa.aa

BlueFocus Communication Group

10.5410.6710.30+0.38%234.85M
aa.aa

Beijing Easpring Material Tech

41.9542.3641.60+0.48%9.26M
aa.aa

Wuhu Token Sciences

7.087.177.00+0.14%61.82M
aa.aa

Shenzhen Everwin Precision Tech

17.2817.5316.90-0.12%64.76M
aa.aa

Risen Energy

13.1713.3313.14+0.23%17.59M
aa.aa

Chongqing Zhifei Bio Products

28.1628.3627.80+0.72%14.43M
aa.aa

Shenzhen Inovance Tech

59.4560.3859.29-0.64%17.23M
aa.aa

Shenzhen Sunway Communication

26.6327.0026.01+1.76%25.67M
aa.aa

Walvax BioTech

13.0813.2112.99-0.08%19.31M
aa.aa

Songcheng Performance Develop

9.7810.069.75-1.11%38.86M
aa.aa

By health

12.8113.0512.75+0.39%15.67M
aa.aa

Shanghai Tofflon Science Tech

14.4914.5113.91+1.68%11.34M
aa.aa

Beijing Jetsen Tech Co

7.097.126.52+7.26%266.5M
aa.aa

Sunwoda Electronic

23.2523.8523.15+0.43%29.5M
aa.aa

Beijing E Hualu Info Tech

25.9926.2625.31+1.05%14.94M
aa.aa

Ingenic Semiconductor

74.4977.3473.80-0.16%31.46M
aa.aa

Beijing TRS Information Tech

21.3121.3820.53+2.55%50.94M
aa.aa

Zhejiang DiAn Diagnostics Co

12.4912.7812.46-1.50%11.55M
aa.aa

Beijing Enlight Media

9.599.689.41+0.42%39.51M
aa.aa

Shanghai Kingstar Winning Software

7.927.997.840.00%25.56M
aa.aa

Zhejiang Kaishan Compressor

9.509.619.44+0.21%5.46M
aa.aa

Shandong Sinocera Func Material

18.0318.1217.79+0.78%6.51M
aa.aa

China Resources Boya Bio pharmaceutical

30.7830.9930.63-0.48%3.49M
aa.aa

Leyard Optoelectronic

7.908.087.63+4.08%416.66M
aa.aa

Zhejiang Jingsheng Mech Electric

32.5733.0532.10+0.43%11.06M
aa.aa

Jiangsu Nata Opto Electr Material

42.3643.3040.62+3.75%29.78M
aa.aa

Hangzhou Tigermed Consulting

60.9061.5860.42-0.65%6.35M
aa.aa

Porton Fine Chemicals Ltd

17.0517.1916.87+0.12%7.79M
aa.aa

Guangzhou Great Power

30.2730.5230.05+0.80%10.12M
aa.aa

Range Intelligent Computing Tech

57.2061.8854.58+1.01%106.41M
aa.aa

Inner Mongolia Xingye Mining

13.0413.0912.71+2.11%24.88M
aa.aa

CECEP Solar Energy

4.874.934.86-0.81%33.17M
aa.aa

Infore Environment Technology

4.965.054.95-1.39%11.46M
aa.aa

Meinian Onehealth Healthcare

4.985.054.89+1.43%31.68M
aa.aa

GRG Banking Equipment

12.4612.5412.33-0.64%30.78M
aa.aa

Sichuan Development Lomon

16.5117.1716.41-4.84%158.73M
aa.aa

Beijing Venustech

17.0717.1616.71+0.65%12.31M
aa.aa

Chongqing Fuling Zhacai

14.6614.8814.55+0.76%8.82M
aa.aa

Kingnet Network

14.09014.35013.800+1.22%38.15M
aa.aa

Roshow Tech

8.568.567.46+10.03%210.62M
aa.aa

Kuang Chi Technologies

43.9845.7141.62+5.47%76.83M
aa.aa

Yantai Dongcheng Pharma

12.5612.6012.49+0.16%3.54M
aa.aa

Sai MicroElectronics

19.7519.9019.02+2.92%26.96M
aa.aa

Shenzhen Yinghe Tech

20.3020.5420.05+0.54%8.75M
aa.aa

Yongxing Special Stainless Steel

41.8242.0041.11+1.70%4.73M
aa.aa

Qingdao TGOOD Electric

22.8523.1422.31+0.75%19.14M
aa.aa

East Money Information

26.1126.4925.77+1.01%439.03M
aa.aa

Zhonghang Electronic Measuring Inst

77.5678.5074.00+4.50%24.58M
aa.aa

Cecep Environmental Protection Equipment

6.576.656.50+0.31%9.66M
aa.aa

Sungrow Power Supply

74.0975.4574.02-1.57%26.3M
aa.aa

Jiangsu Hoperun Software

56.5058.8553.80+4.05%70.81M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

21.9322.1821.57+1.62%29.95M
aa.aa

All Winner Technology Co Ltd

42.4845.5640.45+3.48%96.92M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.347.617.26-0.68%380.4M
aa.aa

Hubei Energy Group Co Ltd

4.975.054.97-1.00%27.5M
aa.aa

Unisplendour Corp Ltd

27.0727.6026.85-1.88%151.68M
aa.aa

Zhejiang Transfar Co Ltd

4.844.904.82-0.82%22.12M
aa.aa

Ninestar

30.2530.9829.42+1.78%38.66M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.114.124.060.00%38.93M
aa.aa

Sinocare Inc

26.7727.4426.16+1.86%10.3M
aa.aa

Shannon Semiconductor Technology

30.3531.0029.53+1.13%19.37M
aa.aa

Victory Giant Tech

44.7445.4843.81+0.68%23.67M
aa.aa

Chengdu Kanghong Pharma

19.8119.9419.70+0.30%4.23M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.8623.9323.66+0.29%4.07M
aa.aa

Xian Sunresin New Materials Co Ltd

51.6252.0550.80+1.10%2.69M
aa.aa

GCL System

2.872.912.84+0.70%79.61M
aa.aa

China Merchants Shekou

10.6810.7210.57+0.28%45.81M
aa.aa

Guangzhou Shiyuan Electronic

39.3140.0738.91+0.05%5.31M
aa.aa

Autek China

18.6818.9818.55+0.27%8.34M
aa.aa

Shenzhen Kangtai Bio

18.1518.3117.96+0.78%6.03M
aa.aa

Jiangsu Jiejie Microelectronics

36.5837.2834.45+5.39%42.76M
aa.aa

Yealink Network Tech

40.3040.8239.31+0.55%12.52M
aa.aa

Hangzhou Chang Chuan Tech

47.3648.0845.50+3.43%27.07M
aa.aa

SonoScape Medical

31.8332.1731.51+0.41%1.79M
aa.aa

Fibocom Wireless

21.6922.2520.51+1.26%87.25M
aa.aa

SG Micro

89.8591.6686.20+3.06%6.75M
aa.aa

Konfoong Materials

75.0176.5072.72+2.73%9.15M
aa.aa

ShenZhen YUTO Packaging

25.1625.4124.80+0.80%3.18M
aa.aa

Shenzhen Kedali Industry

104.29105.46101.50+2.05%3.12M
aa.aa

Shenzhen Megmeet Electrical

56.1756.1753.01+10.01%40.29M
aa.aa

Hainan Drinda Automotive Trim

52.3353.1451.40+1.34%9.83M
aa.aa

Chow Tai Seng Jewellery

14.7214.8914.25+2.58%13.9M
aa.aa

GCL Energy Technology

7.737.777.690.00%12.7M
aa.aa

Giant Network

13.3113.5213.19+0.30%29.96M
aa.aa

Zhejiang Century Huatong

4.925.204.86-0.81%230.62M
aa.aa

Shandong Zhongji Electrical

127.10129.99126.31+0.05%29.49M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.6621.8021.43+0.56%4.11M
aa.aa

Yangzhou Yangjie Electronic

46.7247.7145.95+1.15%16.25M
aa.aa

Beijing Sinnet Tech

13.2814.0013.16-5.82%199.17M
aa.aa

Canmax Tech

24.9925.1924.75+0.73%9.27M
aa.aa

Hubei Feilihua Quartz Glass

42.0843.4741.70-1.96%8.44M
aa.aa

Chaozhou Three-circle

38.8339.1338.05+1.46%12.62M
aa.aa

Lizhong Sitong Light Alloys

17.0017.1216.90+0.06%3.79M
aa.aa

Mianyang Fulin Machining

15.5515.8515.13+1.90%26.89M
aa.aa

Thunder Software Tech

65.6668.1464.78-2.00%33.28M
aa.aa

Guangdong Wens Foodstuff

16.8417.0416.81-0.82%25.81M
aa.aa

Eoptolink Tech

128.65132.80126.64+0.70%24.94M
aa.aa

Guangdong Kinlong Hardware

25.2725.5025.21-0.47%2.4M
aa.aa

Changsha Jingjia Microelectronics

99.47103.0794.33+4.38%36.68M
aa.aa

First Capital Securities A

9.029.219.01-1.53%214.21M
aa.aa

Jafron Biomedical

29.9730.6029.90-0.30%4.05M
aa.aa

Yunnan Chuangxin New Material

33.7734.1633.50+0.75%8.51M
aa.aa

Asymchem Laboratories Tian Jin

78.0078.7877.66-0.20%2.29M
aa.aa

BIEM.L .FDLKK Garment

21.3621.7020.76+2.54%14.7M
aa.aa

Shenzhen Envicool Tech

36.9137.8734.35+2.90%51.45M
aa.aa

Betta Pharma

55.2256.0854.52+1.32%4.84M
aa.aa

Wuhan Jingce Electronic

73.8274.7071.37+1.21%9.78M
aa.aa

Shenzhen Senior Tech Material

10.1410.2410.06-0.29%23.36M
aa.aa

Shenyang Xingqi Pharma

77.8778.9677.56+0.31%3.61M
aa.aa

Goke Microelectronics

73.6376.2071.74+2.04%18.46M
aa.aa

BGI Genomics

45.7546.1345.600.00%2.31M
aa.aa

Shandong Intco Medical

26.6826.9826.57-0.15%7.6M
aa.aa

Electric Connector

57.0057.7555.50+2.11%6.88M
aa.aa

Longshine Tech

13.1913.3113.06+0.23%15.38M
aa.aa

Weihai Guangwei Composites

33.7033.9532.83+2.25%9.21M
aa.aa

Double Medical Tech

31.3931.7930.78+1.98%1.15M
aa.aa

Foryou

32.2232.5631.74+1.03%5.95M
aa.aa

Zhuzhou Hongda A

32.3432.7231.70+1.32%3.57M
aa.aa

Merchant Express A

13.0613.3613.00-0.68%13.07M
aa.aa

Shennan Circuits A

117.32121.17115.85-0.55%12.57M
aa.aa

Huizhou Desay A

112.75114.25110.61-0.99%5.9M
aa.aa

DBG Tech A

30.5330.9329.90+0.86%18.39M
aa.aa

Xiamen Intretech A

15.9716.4315.57-2.14%39.1M
aa.aa

Huaxi Securities A

8.618.668.51+0.70%14.65M
aa.aa

Sangfor Tech A

62.9663.9562.15-0.25%3.83M
aa.aa

Amperex Tech A

262.71270.80260.32-2.62%27.74M
aa.aa

Shenzhen SC New Energy A

65.6166.3364.55+1.28%6.8M
aa.aa

Wuhan Raycus Fiber A

20.6520.7720.23+1.47%6.83M
aa.aa

Bank Zhengzhou

2.132.152.12-0.47%129.75M
aa.aa

Avary

37.3538.6037.00-2.76%20.49M
aa.aa

China Great Wall

8.488.538.43+0.12%18.13M
aa.aa

Jl Mag Rare-Earth

19.5119.7719.10+1.88%19.58M
aa.aa

Shenzhen Mindray Bio-Medical

250.26254.85250.26-0.89%3.95M
aa.aa

Yusys Tech

21.6821.9321.14+1.31%21.24M
aa.aa

Suzhou Maxwell

108.60112.19107.38+1.14%2.67M
aa.aa

Bank Qingdao

3.743.793.72-1.06%31.49M
aa.aa

ChinaLin Securities

16.4117.2016.32-1.74%71.16M
aa.aa

Pharmaron Beijing

27.9128.2627.52+0.87%14.51M
aa.aa

Jiangsu Lihua Animal

19.5819.8519.35-0.31%7.22M
aa.aa

Qingdao Rural

3.033.063.02-0.66%53.93M
aa.aa

Ningbo Ginlong Tech

65.6066.9365.31-1.25%6.15M
aa.aa

CSPC Innovation

26.7927.4726.60-2.05%8.88M
aa.aa

Shenzhen Dynanonic

41.5442.2940.66+1.66%10.14M
aa.aa

Lakala Payment

19.8620.0519.69+0.20%15.07M
aa.aa

Sinofibers Technology

27.9228.1627.14+2.27%9.04M
aa.aa

Wuhan DR Laser

65.5866.7265.15-0.03%2.98M
aa.aa

Xi An Triangle Defens

24.3424.5624.00+0.62%7.05M
aa.aa

Maxscend Microelectronics

98.58100.6596.45+1.49%10.22M
aa.aa

Bank of Suzhou

7.847.927.82-0.63%21.11M
aa.aa

CGN

4.014.094.00-1.47%126.93M
aa.aa

Beijing Compass

96.4797.7394.36+1.90%15.33M
aa.aa

Shandong Dongyue

8.238.298.180.00%4.55M
aa.aa

Sichuan Anning Iron

29.6730.3029.63-1.69%1.82M
aa.aa

Beijing Bei

24.5524.7524.08+1.53%2.06M
aa.aa

New Industries

65.3966.8664.83-1.33%4.42M
aa.aa

Xinqianglian

21.1721.4120.92+0.67%4.8M
aa.aa

Metron New Material

21.4021.6221.27-0.74%5.59M
aa.aa

Anker Innovations

94.2496.7791.53-1.72%7.04M
aa.aa

Qingdao Sentury

24.6424.9624.58-1.16%9.07M
aa.aa

Winner Medical

42.6043.8841.10+3.95%8.01M
aa.aa

Imeik

205.18208.88204.71+0.11%2.41M
aa.aa

Arawana

34.4334.7334.21+0.55%4.3M
aa.aa

Xinxiang Richful Lube

43.6343.9743.25-1.11%1.48M
aa.aa

Levima Advanced Materials

14.7614.8714.56+1.37%3.98M
aa.aa

CNGR Advanced

37.4937.7537.04+0.83%4.72M
aa.aa

Hebei Sinopack

56.1856.6653.20+4.62%4.06M
aa.aa

Southern Power Grid

4.454.544.44-1.98%18.96M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.7946.6045.01+0.97%6.21M
aa.aa

Huali Industrial Group Co

75.0177.0474.70-0.07%1.25M
aa.aa

Inner Mongolia Dazhong Mining Co

9.219.269.17-0.32%5.42M
aa.aa

Qingdao Baheal Medical

26.6926.9926.520.00%1.76M
aa.aa

CIMC Vehicles Group Co

9.409.629.39-1.78%14.99M
aa.aa

Dongguan Yiheda Automation Co

26.4126.7526.01+0.72%3.66M
aa.aa

Shandong Weifang Rainbow Chemical Co

47.5748.2247.22-0.48%438.23K
aa.aa

Sino Biological

65.3365.7964.85+0.45%536.19K
aa.aa

Chengdu RML Technology Co

53.9954.7952.28+2.41%6.81M
aa.aa

China Railway Special Cargo Logistics

4.234.244.210.00%15.83M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

59.0162.5659.00+1.50%3.81M
aa.aa

Dr

24.8625.4924.72+0.16%1.84M
aa.aa

Bank of Lanzhou

2.512.552.51-1.18%69.49M
aa.aa

China Longyuan Power

17.0617.3416.98-0.29%4.29M
aa.aa

Hualan Biological Bacterin

18.4518.6918.41-0.27%2.42M
aa.aa

iSoftStone Information Technology

61.5663.1760.33+1.07%40.75M
aa.aa

Ganzhou Tengyuan Cobalt New

47.2847.7246.94+0.53%1.9M
aa.aa

Shenzhen KTC Technology

26.9826.9824.60+9.99%16.45M
aa.aa

Shenzhen Minglida Precision

18.6618.9118.33+1.19%2.27M
aa.aa

Chengdu Bright Eye Hospital

48.7750.5048.13+0.37%2.82M
aa.aa

Jiangsu Ruitai New Energy Materials

16.5416.7016.20+1.66%4.48M
aa.aa

Empyrean Technology

129.42134.50122.50+4.67%10.34M
aa.aa

Semitronix

59.8960.2556.07+5.50%7.24M
aa.aa

Shenzhen Longsys Electronics

95.2698.0092.03+2.08%14.17M
aa.aa

Arrow Home

8.208.368.17-0.12%3.6M
aa.aa

Huaxia Eye Hospital

20.9921.2220.85+0.38%3.32M
aa.aa

Ruijie Networks

72.6379.7967.88+7.01%24.57M
aa.aa

Yili Chuanning Biotechnology

12.7112.7612.48+1.44%17.48M
aa.aa

Hunan Yuneng New Energy Battery

46.4247.2845.99-0.49%6.71M
aa.aa

Shaanxi Energy Investment

9.479.579.46-0.73%14.07M
aa.aa

Shenzhen CECport Technologies

22.6722.9722.380.00%19.9M
aa.aa

Tianjin Guoan Mengguli New

26.2826.4925.85+1.47%10.35M
aa.aa

Gambol Pet

74.0076.4170.60+4.24%2.98M
aa.aa
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.