Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 20.51 | 20.59 | 19.10 | +1.46 | +7.66% | 5.23M | 13:57:00 | ||
Beijing E Hualu Info Tech | 20.40 | 20.42 | 19.45 | +0.76 | +3.87% | 18.47M | 13:56:57 | ||
Beijing Thunisoft Co Ltd | 5.59 | 5.64 | 5.47 | +0.11 | +2.01% | 11.87M | 13:56:57 | ||
Beijing Tongtech | 10.12 | 10.23 | 9.96 | +0.16 | +1.61% | 11.50M | 13:56:54 | ||
Beijing VRV Software Corp Ltd | 4.39 | 4.46 | 4.37 | +0.04 | +0.92% | 14.03M | 13:56:54 | ||
BGI Genomics | 41.46 | 42.49 | 41.35 | -0.34 | -0.81% | 2.76M | 13:57:00 | ||
CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 13:57:00 | ||
Changshan A | 7.09 | 7.14 | 7.02 | +0.08 | +1.14% | 20.50M | 13:57:00 | ||
Client Service | 10.16 | 10.28 | 9.97 | +0.18 | +1.80% | 7.69M | 13:57:00 | ||
Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 14:00:00 | ||
East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 13:57:00 | ||
Feitian Technologies Co Ltd | 7.05 | 7.14 | 6.93 | +0.16 | +2.32% | 3.12M | 13:56:42 | ||
Fujian Boss Software | 12.52 | 12.63 | 12.45 | +0.07 | +0.56% | 5.82M | 13:57:00 | ||
Gd Advertising A | 5.33 | 5.40 | 5.14 | +0.21 | +4.10% | 69.65M | 14:00:00 | ||
Genimous Tech | 6.37 | 6.45 | 6.28 | +0.10 | +1.60% | 31.63M | 13:57:00 | ||
Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 14:00:00 | ||
Giant Network | 11.12 | 11.15 | 10.87 | +0.33 | +3.06% | 48.24M | 13:57:00 | ||
Global Infotech Co Ltd | 7.19 | 7.27 | 7.10 | +0.10 | +1.41% | 5.77M | 13:56:57 | ||
Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 14:00:00 | ||
GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 13:57:00 | ||
Hand Enterprise Solutions Co | 6.43 | 6.53 | 6.38 | +0.10 | +1.58% | 14.50M | 13:57:00 | ||
Hangzhou Shunwang Tech | 11.48 | 11.66 | 11.19 | +0.50 | +4.55% | 23.68M | 13:57:00 | ||
Henan Hanwei Electronics Co | 14.39 | 14.69 | 14.37 | +0.12 | +0.84% | 5.10M | 13:57:00 | ||
Hengbao A | 6.03 | 6.17 | 6.00 | +0.01 | +0.17% | 10.67M | 14:00:00 | ||
Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 13:57:00 | ||
HyUnion Holding | 5.65 | 5.71 | 5.62 | 0.00 | 0.00% | 10.91M | 13:57:00 | ||
Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 14:00:00 | ||
JC Finance Tax Interconnect Holdings | 7.62 | 7.65 | 7.24 | +0.38 | +5.25% | 16.45M | 14:00:00 | ||
Jiangsu Hoperun Software | 21.96 | 22.19 | 21.80 | +0.24 | +1.11% | 17.21M | 13:57:00 | ||
Kingnet Network | 11.990 | 12.130 | 11.800 | +0.220 | +1.87% | 51.05M | 13:57:00 | ||
Leo Group A | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 73.83M | 14:00:00 | ||
Midea Group A | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 14:00:00 | ||
Montnets Cloud Technology | 8.10 | 8.16 | 7.93 | +0.09 | +1.12% | 12.78M | 13:56:57 | ||
Newland A | 16.00 | 16.29 | 15.96 | +0.03 | +0.19% | 14.84M | 14:00:00 | ||
Ping An Bank A | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 106.06M | 13:57:00 | ||
S.F. Holding Co | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 14:00:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 53.67M | 13:57:00 | ||
Shenzhen Forms Syntron Info | 8.47 | 8.54 | 8.39 | +0.07 | +0.83% | 7.02M | 13:56:54 | ||
Shenzhen Ysstech Info-Tech | 5.76 | 5.84 | 5.66 | +0.04 | +0.70% | 11.26M | 13:56:57 | ||
Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 239.44M | 13:57:00 | ||
Techo Telecom A | 12.85 | 12.95 | 12.75 | -0.03 | -0.23% | 14.17M | 14:00:00 | ||
Tungkong A | 8.07 | 8.11 | 7.98 | +0.10 | +1.25% | 5.07M | 13:56:54 | ||
Uroica Mining Safety Eng | 5.14 | 5.19 | 5.09 | +0.05 | +0.98% | 6.55M | 13:56:51 | ||
Vcg A | 13.42 | 13.68 | 13.34 | +0.05 | +0.37% | 16.13M | 13:57:00 | ||
Xgd | 21.09 | 21.33 | 20.80 | +0.22 | +1.05% | 7.33M | 13:56:54 | ||
Ygsoft A | 5.34 | 5.44 | 5.21 | +0.12 | +2.30% | 39.24M | 13:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.93 | 23.22 | 22.55 | +0.19 | +0.84% | 6.24M | 13:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.230 | 1.230 | 1.230 | -0.060 | -4.65% | 4.09M | 14:00:00 | ||
Zhejiang Century Huatong | 4.31 | 4.37 | 4.22 | +0.04 | +0.94% | 178.93M | 13:57:00 | ||
Zhejiang Transfar Co Ltd | 4.67 | 4.72 | 4.62 | +0.05 | +1.08% | 15.95M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan