Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40.40 | 40.90 | 39.88 | -0.12 | -0.30% | 2.00M | 13:56:57 | ||
Aier Eye Hospital Group | 12.83 | 12.91 | 12.74 | -0.01 | -0.08% | 46.58M | 13:57:00 | ||
Allmed Medical | 8.67 | 9.16 | 8.53 | +0.34 | +4.08% | 19.20M | 13:57:00 | ||
Amoy Diagnostics | 19.36 | 19.69 | 19.27 | -0.09 | -0.46% | 4.15M | 13:56:57 | ||
Andon Health A | 42.14 | 42.70 | 41.95 | -0.26 | -0.61% | 5.78M | 14:00:00 | ||
Anhui Anke BioTech Group | 10.10 | 10.25 | 10.04 | -0.04 | -0.39% | 19.22M | 13:57:00 | ||
Anhui Huangshan Capsule | 6.55 | 6.61 | 6.50 | +0.04 | +0.61% | 2.61M | 13:56:33 | ||
Anhui Sunhere Pharma | 13.44 | 14.00 | 13.34 | -0.16 | -1.18% | 6.18M | 13:57:00 | ||
Aodong A | 14.93 | 14.97 | 14.90 | +0.01 | +0.07% | 5.80M | 14:00:00 | ||
Apeloa A | 15.70 | 15.90 | 15.60 | -0.07 | -0.44% | 6.97M | 14:00:00 | ||
ApicHope Pharmaceutical | 22.31 | 22.50 | 21.85 | +0.35 | +1.59% | 2.98M | 13:56:54 | ||
Asymchem Laboratories Tian Jin | 80.54 | 82.01 | 80.09 | -0.48 | -0.59% | 3.36M | 13:57:00 | ||
Autek China | 18.93 | 19.23 | 18.74 | -0.09 | -0.47% | 5.80M | 13:56:57 | ||
Bailing Pharm A | 4.11 | 4.17 | 4.02 | -0.12 | -2.84% | 77.38M | 14:00:00 | ||
Baotou Dongbao Bio Tech | 5.40 | 5.60 | 5.38 | +0.09 | +1.70% | 24.29M | 13:56:57 | ||
Beijing Beilu Pharmaceutical | 5.05 | 5.12 | 5.03 | +0.02 | +0.40% | 4.70M | 13:56:45 | ||
Beijing Bohui Innovation | 5.50 | 5.58 | 5.49 | +0.02 | +0.37% | 5.79M | 13:56:54 | ||
Beijing Leadman Biochemistry | 4.69 | 4.72 | 4.64 | +0.05 | +1.08% | 3.61M | 13:56:42 | ||
Beijing New Oriental Star Petro Eng | 10.82 | 11.18 | 10.81 | -0.31 | -2.79% | 5.15M | 13:56:48 | ||
Beijing Science Sun Pharma | 7.54 | 7.62 | 7.47 | +0.03 | +0.40% | 2.41M | 13:57:00 | ||
Beijing Strong Biotech | 17.50 | 17.53 | 17.17 | +0.34 | +1.98% | 4.44M | 13:56:57 | ||
Berry Genomics | 8.91 | 9.22 | 8.84 | -0.04 | -0.45% | 10.90M | 14:00:00 | ||
Betta Pharma | 39.40 | 39.75 | 39.18 | +0.05 | +0.13% | 3.57M | 13:56:54 | ||
BGI Genomics | 40.66 | 40.86 | 40.30 | +0.21 | +0.52% | 1.53M | 13:56:54 | ||
Bj Centergate A | 4.45 | 4.48 | 4.38 | +0.04 | +0.91% | 5.88M | 14:00:00 | ||
Blue Sail Medical A | 5.32 | 5.36 | 5.20 | +0.09 | +1.72% | 9.93M | 14:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 22.13 | 22.18 | 21.74 | +0.23 | +1.05% | 4.39M | 13:57:00 | ||
Brother Enterpri A | 3.58 | 3.59 | 3.51 | +0.08 | +2.29% | 15.51M | 14:00:00 | ||
C.Q. Pharmaceutical Holding | 5.88 | 6.06 | 5.85 | -0.13 | -2.16% | 25.97M | 14:00:00 | ||
Cachet Pharm A | 12.85 | 13.00 | 12.83 | +0.02 | +0.16% | 1.66M | 14:00:00 | ||
Changchun High A | 115.41 | 116.10 | 114.94 | -0.09 | -0.08% | 2.40M | 14:00:00 | ||
ChemPartner PharmaTech | 5.08 | 5.18 | 5.07 | -0.01 | -0.20% | 3.90M | 13:57:00 | ||
Chengdu Kanghong Pharma | 22.80 | 23.20 | 22.63 | -0.04 | -0.18% | 8.33M | 13:57:00 | ||
China Resources Boya Bio pharmaceutical | 32.99 | 33.84 | 32.91 | -0.41 | -1.23% | 3.72M | 13:56:48 | ||
Chongqing Lummy Pharmaceutical | 2.89 | 2.90 | 2.85 | +0.03 | +1.05% | 8.93M | 13:56:45 | ||
Chongqing Pharscin Pharma | 14.16 | 14.42 | 14.11 | -0.10 | -0.70% | 2.56M | 13:57:00 | ||
Chongqing Zhifei Bio Products | 35.09 | 35.35 | 34.19 | +0.82 | +2.39% | 19.62M | 13:57:00 | ||
Cofoe Medical Technology | 38.13 | 38.60 | 37.88 | -0.37 | -0.96% | 487.98K | 13:56:48 | ||
Contec Medical | 16.02 | 16.09 | 15.85 | +0.16 | +1.01% | 1.63M | 13:57:00 | ||
Cr Sanjiu A | 59.90 | 62.13 | 59.41 | -1.89 | -3.06% | 8.85M | 14:00:00 | ||
Da An Gene A | 6.89 | 6.91 | 6.84 | +0.03 | +0.44% | 8.67M | 14:00:00 | ||
Dezhan HealthCare | 2.68 | 2.72 | 2.65 | +0.04 | +1.52% | 23.53M | 13:57:00 | ||
Dirui Industrial | 24.67 | 25.07 | 24.45 | -0.03 | -0.12% | 2.01M | 13:57:00 | ||
Dong-E E-Jiao A | 68.24 | 71.00 | 67.60 | -2.44 | -3.45% | 7.03M | 13:57:00 | ||
Double Medical Tech | 29.96 | 30.65 | 29.00 | -1.03 | -3.32% | 2.23M | 13:56:54 | ||
Edan Instruments Inc | 9.65 | 9.73 | 9.58 | -0.04 | -0.41% | 4.87M | 13:56:57 | ||
Fengyuan Phar A | 8.85 | 8.91 | 8.80 | +0.03 | +0.34% | 4.44M | 14:00:00 | ||
Fuan Pharmaceutical Group Co | 4.21 | 4.25 | 4.18 | +0.01 | +0.24% | 15.33M | 13:56:54 | ||
Fujiansunter Pharma | 17.92 | 18.40 | 17.71 | +0.37 | +2.11% | 1.55M | 13:56:51 | ||
Gansu Longshenrongfa Pharma | 8.03 | 8.05 | 7.95 | +0.03 | +0.38% | 3.92M | 13:56:51 | ||
Gd Wedge A | 11.66 | 11.76 | 11.61 | -0.01 | -0.09% | 2.48M | 13:57:00 | ||
Glory Med A | 3.05 | 3.06 | 3.02 | +0.03 | +0.99% | 8.34M | 13:56:51 | ||
Golden Horse A | 16.26 | 16.35 | 16.05 | +0.08 | +0.49% | 9.97M | 13:57:00 | ||
Guangdong Biolight Meditech | 7.18 | 7.23 | 7.13 | +0.07 | +0.99% | 4.15M | 13:56:57 | ||
Guangdong Hybribio Biotech | 6.00 | 6.09 | 5.98 | -0.01 | -0.17% | 5.16M | 13:57:00 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9.63 | 9.78 | 9.55 | -0.05 | -0.52% | 2.83M | 13:56:57 | ||
Guangdong VTR Bio-Tech | 7.42 | 7.76 | 7.40 | -0.17 | -2.24% | 26.32M | 13:57:00 | ||
Guangji Pharm A | 6.16 | 6.38 | 6.14 | -0.11 | -1.75% | 9.35M | 14:00:00 | ||
Guangzheng Steel A | 4.15 | 4.23 | 4.13 | +0.02 | +0.48% | 4.57M | 14:00:00 | ||
Guangzhou Boji Medical & Biotech | 7.86 | 8.04 | 7.80 | -0.04 | -0.51% | 5.20M | 13:56:54 | ||
Guangzhou Improve Med Instrument | 4.74 | 4.79 | 4.68 | +0.09 | +1.94% | 6.97M | 13:56:45 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.75 | 29.15 | 28.65 | -0.15 | -0.52% | 2.73M | 13:57:00 | ||
Guanhao Biotech | 10.87 | 11.16 | 10.82 | +0.14 | +1.31% | 13.54M | 13:57:00 | ||
Guilin Sanjin A | 14.22 | 14.47 | 14.19 | -0.20 | -1.39% | 1.96M | 14:00:00 | ||
Guiyang Xintian Pharma | 10.83 | 11.06 | 10.71 | -0.07 | -0.64% | 2.70M | 13:56:48 | ||
Hainan Honz Pharmaceutical Co | 4.35 | 4.53 | 4.33 | +0.04 | +0.93% | 9.92M | 13:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.66 | 5.75 | 5.54 | +0.16 | +2.91% | 16.79M | 13:57:00 | ||
Hangzhou Tigermed Consulting | 56.86 | 58.43 | 55.66 | -1.29 | -2.22% | 10.61M | 13:57:00 | ||
Hansen Pharm A | 5.95 | 6.05 | 5.90 | -0.07 | -1.16% | 8.42M | 14:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.08 | 2.12 | 2.07 | -0.02 | -0.95% | 34.19M | 13:56:48 | ||
Harbin Medisan Pharma | 11.01 | 11.01 | 10.48 | +1.00 | +9.99% | 14.54M | 13:57:00 | ||
Hebei Changshan Biochem Pharma | 11.03 | 11.36 | 10.94 | +0.11 | +1.01% | 20.13M | 13:56:57 | ||
Hechi Chemical A | 3.24 | 3.32 | 3.23 | -0.02 | -0.61% | 5.55M | 14:00:00 | ||
Hefei Lifeon | 24.09 | 24.45 | 23.91 | -0.11 | -0.46% | 1.22M | 13:57:00 | ||
Hepalink Pharm A | 10.00 | 10.07 | 9.94 | -0.02 | -0.20% | 3.01M | 13:57:00 | ||
Hisoar Pharm A | 6.18 | 6.27 | 6.16 | -0.01 | -0.16% | 4.57M | 13:56:57 | ||
Huadong Med A | 32.61 | 33.60 | 32.55 | -0.23 | -0.70% | 15.02M | 14:00:00 | ||
Hualan Biolog A | 19.06 | 19.24 | 18.82 | -0.04 | -0.21% | 9.50M | 14:00:00 | ||
Huaren Pharma | 3.56 | 3.60 | 3.53 | +0.03 | +0.85% | 11.75M | 13:56:51 | ||
Huasun Group A | 4.03 | 4.09 | 4.00 | +0.01 | +0.25% | 9.92M | 14:00:00 | ||
Hubei Goto Biopharm Co | 19.66 | 20.99 | 19.38 | +0.45 | +2.34% | 9.42M | 13:56:57 | ||
Hunan Er Kang Pharmaceutical | 2.54 | 2.56 | 2.52 | 0.00 | 0.00% | 15.33M | 13:57:00 | ||
Hunan Jingfeng | 1.98 | 1.98 | 1.98 | +0.09 | +4.76% | 5.13M | 14:00:00 | ||
Hunan Jiudian Pharma | 35.59 | 36.47 | 35.40 | -0.71 | -1.96% | 2.56M | 13:56:54 | ||
Hybio Pharmaceutical | 12.47 | 12.90 | 12.41 | -0.13 | -1.03% | 25.33M | 13:57:00 | ||
Imeik | 223.40 | 234.98 | 223.00 | +3.01 | +1.37% | 4.94M | 13:57:00 | ||
INKON Life Technology | 8.11 | 8.18 | 8.02 | +0.03 | +0.37% | 3.33M | 13:56:54 | ||
Inner Mongolia Furui Med Sci | 52.89 | 53.88 | 52.51 | -0.94 | -1.75% | 2.62M | 13:57:00 | ||
Jafron Biomedical | 28.56 | 29.14 | 28.46 | -0.41 | -1.42% | 4.12M | 13:56:57 | ||
Jiangsu Apon Medical | 12.65 | 13.29 | 12.57 | +0.16 | +1.28% | 5.57M | 13:57:00 | ||
Jiangxi Fushine Pharma | 10.55 | 10.86 | 10.41 | -0.13 | -1.22% | 11.56M | 13:56:57 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.57 | 7.71 | 7.50 | -0.04 | -0.53% | 3.46M | 13:56:48 | ||
Jiangxi Synergy Pharma | 10.36 | 10.47 | 10.18 | +0.03 | +0.29% | 2.99M | 13:56:48 | ||
Jiaying Pharma A | 6.77 | 7.00 | 6.72 | -0.14 | -2.03% | 13.57M | 14:00:00 | ||
Jinghua Pharm A | 7.56 | 7.60 | 7.49 | 0.00 | 0.00% | 7.25M | 14:00:00 | ||
Jingxin Pharm A | 11.80 | 11.92 | 11.76 | -0.05 | -0.42% | 5.90M | 13:57:00 | ||
Jinhe Biotechnology A | 5.12 | 5.20 | 5.05 | -0.06 | -1.16% | 12.67M | 14:00:00 | ||
Jinling Pharm A | 7.09 | 7.24 | 7.08 | -0.03 | -0.42% | 4.13M | 14:00:00 | ||
Jiuzhitang A | 7.70 | 7.73 | 7.66 | 0.00 | 0.00% | 8.10M | 14:00:00 | ||
Kanghua Biological | 61.46 | 62.05 | 61.12 | -0.03 | -0.05% | 1.42M | 13:56:51 | ||
Kelun Pharm A | 33.43 | 34.08 | 33.22 | -0.53 | -1.56% | 10.12M | 13:57:00 | ||
Kunming Longjin Pharma | 3.15 | 3.15 | 3.15 | -0.17 | -5.12% | 702.40K | 13:55:48 | ||
Landfar Bio medicine | 7.31 | 7.42 | 7.27 | +0.06 | +0.83% | 6.08M | 13:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7.64 | 7.70 | 7.61 | +0.03 | +0.39% | 2.40M | 14:00:00 | ||
Layn Natural A | 8.28 | 8.55 | 8.21 | -0.21 | -2.47% | 46.05M | 14:00:00 | ||
Lepu Medical Tech Beijing | 15.74 | 16.20 | 15.69 | -0.32 | -1.99% | 14.70M | 13:57:00 | ||
Lifecome Biochemistry | 17.87 | 18.28 | 17.18 | +0.51 | +2.94% | 4.36M | 13:57:00 | ||
Lisheng Pharm A | 26.38 | 26.55 | 26.16 | +0.33 | +1.27% | 2.04M | 13:57:00 | ||
Livzon Pharm A | 38.21 | 38.70 | 38.05 | -0.24 | -0.62% | 4.68M | 14:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.91 | 5.03 | 4.85 | -0.09 | -1.80% | 10.73M | 13:57:00 | ||
Luyan Pharma | 8.92 | 8.97 | 8.88 | 0.00 | 0.00% | 2.85M | 13:56:54 | ||
Maccura Biotechnology | 13.58 | 13.85 | 13.44 | -0.13 | -0.95% | 7.61M | 13:56:51 | ||
Medprin Regenerative Medical Technologies Co | 41.64 | 43.88 | 41.00 | -0.40 | -0.95% | 1.08M | 13:57:00 | ||
Meinian Onehealth Healthcare | 4.51 | 4.52 | 4.45 | +0.04 | +0.90% | 25.65M | 13:57:00 | ||
Nanjing Hicin Pharma | 17.63 | 17.80 | 17.46 | +0.03 | +0.17% | 1.34M | 13:57:00 | ||
National Accord A | 37.36 | 38.60 | 37.10 | -1.24 | -3.21% | 5.89M | 14:00:00 | ||
Neptunus Bioen A | 2.32 | 2.35 | 2.30 | -0.01 | -0.43% | 12.75M | 13:56:51 | ||
New Industries | 75.50 | 76.48 | 75.13 | +0.37 | +0.49% | 1.90M | 13:56:54 | ||
Nhwa Pharma A | 23.71 | 24.45 | 23.66 | -0.44 | -1.82% | 5.29M | 14:00:00 | ||
Ningbo David Medical Device | 12.91 | 13.24 | 12.73 | +0.10 | +0.78% | 7.08M | 13:56:57 | ||
Ningbo MedicalSystem Biotech | 10.32 | 10.45 | 10.28 | 0.00 | 0.00% | 2.19M | 13:56:57 | ||
Northeast Phar A | 4.66 | 4.74 | 4.63 | -0.05 | -1.06% | 10.57M | 13:56:57 | ||
Pacific Shuanglin Bio pharmacy | 26.19 | 26.73 | 25.98 | -0.03 | -0.11% | 7.91M | 13:57:00 | ||
PharmaBlock Sciences A | 32.71 | 32.93 | 32.28 | +0.21 | +0.65% | 3.07M | 13:57:00 | ||
Pharmaron Beijing | 22.08 | 22.26 | 21.56 | +0.26 | +1.19% | 16.72M | 13:57:00 | ||
Pku Healthcare A | 5.82 | 5.90 | 5.80 | -0.05 | -0.85% | 6.55M | 13:56:57 | ||
Porton Fine Chemicals Ltd | 15.94 | 16.04 | 15.64 | +0.25 | +1.59% | 6.23M | 13:56:54 | ||
Qianhong Biophar A | 5.83 | 5.91 | 5.82 | -0.04 | -0.68% | 8.43M | 14:00:00 | ||
Qingdao Baheal Medical | 33.05 | 33.53 | 32.90 | -0.24 | -0.72% | 2.14M | 13:56:54 | ||
Raas Blood A | 7.15 | 7.35 | 7.11 | -0.17 | -2.32% | 45.15M | 13:57:00 | ||
Realcan Pharm A | 2.72 | 2.78 | 2.71 | 0.00 | 0.00% | 17.18M | 13:57:00 | ||
Renhe Pharm A | 6.94 | 7.07 | 6.91 | -0.09 | -1.28% | 20.75M | 13:56:57 | ||
Runfa Machinery A | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 661.80K | 14:00:00 | ||
Salubris Pharm A | 28.30 | 28.89 | 28.20 | -0.40 | -1.39% | 4.35M | 13:56:54 | ||
Shaanxi Panlong A | 29.51 | 29.95 | 29.43 | -0.29 | -0.97% | 1.61M | 13:56:57 | ||
Shanda Wit Sci A | 33.12 | 33.73 | 32.95 | -0.47 | -1.40% | 2.43M | 13:57:00 | ||
Shandong Intco Medical | 24.46 | 25.07 | 24.38 | -0.37 | -1.49% | 9.96M | 13:56:57 | ||
Shandong Jincheng Pharma Chemical | 17.13 | 17.52 | 17.08 | -0.27 | -1.55% | 6.75M | 13:56:57 | ||
Shandong Sinobioway Biomedicine | 12.03 | 12.13 | 11.83 | +0.08 | +0.67% | 3.68M | 13:57:00 | ||
Shandong Sito Bio | 14.06 | 14.39 | 13.96 | +0.07 | +0.50% | 3.38M | 13:56:39 | ||
Shanghai Kaibao Pharmaceutical | 6.12 | 6.15 | 6.08 | +0.01 | +0.16% | 8.31M | 13:57:00 | ||
Shanghai Kinetic Medical Co | 4.78 | 4.81 | 4.74 | +0.01 | +0.21% | 4.98M | 13:56:57 | ||
Shanghai Labway Clinical Laboratory | 10.40 | 10.68 | 10.32 | +0.16 | +1.56% | 4.21M | 13:57:00 | ||
Shanxi C&Y Pharma | 9.76 | 9.92 | 9.24 | +0.46 | +4.95% | 17.83M | 13:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.66 | 4.72 | 4.61 | 0.00 | 0.00% | 21.39M | 13:57:00 | ||
Shenyang Xingqi Pharma | 195.15 | 199.90 | 190.98 | -2.81 | -1.42% | 2.59M | 13:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.62 | 7.81 | 7.62 | -0.05 | -0.65% | 2.97M | 13:56:51 | ||
Shenzhen Kangtai Bio | 19.67 | 19.73 | 19.40 | +0.12 | +0.61% | 6.87M | 13:56:54 | ||
Shenzhen Mindray Bio-Medical | 306.01 | 306.10 | 301.60 | +0.53 | +0.17% | 2.99M | 13:57:00 | ||
Shenzhen Weiguang Biological | 30.29 | 30.98 | 30.15 | -0.40 | -1.30% | 1.15M | 13:57:00 | ||
ShuYu Civilian Pharmacy | 14.95 | 14.95 | 13.51 | +2.49 | +19.98% | 24.47M | 13:56:48 | ||
Sichuan Goldstone Equipment | 8.95 | 9.04 | 8.91 | 0.00 | 0.00% | 2.22M | 13:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 22.90 | 23.51 | 22.38 | +0.52 | +2.32% | 2.49M | 13:56:54 | ||
Sino Biological | 76.17 | 76.60 | 75.08 | +0.22 | +0.29% | 661.67K | 13:57:00 | ||
Sinocare Inc | 24.92 | 25.09 | 24.53 | +0.11 | +0.44% | 4.86M | 13:56:51 | ||
Sl Pharm A | 8.38 | 8.56 | 8.35 | +0.02 | +0.24% | 9.53M | 14:00:00 | ||
SonoScape Medical | 40.24 | 41.18 | 40.08 | -0.74 | -1.81% | 1.75M | 13:57:00 | ||
Staidson Beijing Biopharma | 6.55 | 6.66 | 6.51 | -0.08 | -1.21% | 6.18M | 13:57:00 | ||
Sunflower Pharma | 28.67 | 29.59 | 28.67 | -0.64 | -2.18% | 4.31M | 13:56:54 | ||
Tellgen | 14.57 | 15.65 | 14.15 | +0.87 | +6.35% | 7.71M | 13:57:00 | ||
Teyi Pharmaceutical | 9.42 | 9.46 | 9.33 | +0.01 | +0.11% | 7.66M | 13:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.72 | 3.73 | 3.70 | +0.01 | +0.27% | 13.94M | 13:57:00 | ||
Tianjin Ringpu Bio Tech | 16.80 | 16.95 | 16.66 | -0.02 | -0.12% | 4.07M | 13:56:54 | ||
Tibet Aim Pharm | 9.27 | 9.41 | 9.23 | -0.06 | -0.64% | 3.01M | 13:57:00 | ||
Tibet Cheezheng A | 21.89 | 22.20 | 21.60 | -0.13 | -0.59% | 1.17M | 13:56:57 | ||
Tibet Duo Rui Pharmaceutical | 19.32 | 19.66 | 19.19 | +0.03 | +0.16% | 852.10K | 13:56:51 | ||
Tus Pharmaceutical | 6.87 | 6.94 | 6.82 | -0.01 | -0.14% | 3.19M | 13:56:57 | ||
Walvax BioTech | 14.33 | 14.41 | 14.12 | +0.14 | +0.99% | 11.23M | 13:57:00 | ||
Wecome | 17.77 | 17.83 | 17.41 | +0.27 | +1.54% | 1.04M | 13:56:54 | ||
Wepon Pharmaceutical Holding | 5.04 | 5.10 | 5.01 | 0.00 | 0.00% | 4.04M | 13:57:00 | ||
Wohua Pharm A | 4.88 | 4.94 | 4.82 | -0.03 | -0.61% | 4.92M | 13:57:00 | ||
Wuhan Easy Diagnosis A | 19.71 | 19.84 | 19.56 | +0.12 | +0.61% | 1.59M | 13:56:57 | ||
Wuhan Hiteck Biological Pharma | 25.13 | 26.19 | 25.02 | -0.52 | -2.03% | 2.85M | 13:57:00 | ||
Wuhan Hvsen | 14.76 | 15.32 | 14.60 | -0.37 | -2.44% | 2.64M | 13:56:45 | ||
Xiangxue Pharmaceutical | 3.85 | 3.90 | 3.84 | -0.02 | -0.52% | 16.49M | 13:57:00 | ||
Xianju Pharm A | 12.51 | 12.55 | 12.32 | +0.14 | +1.13% | 14.66M | 13:57:00 | ||
Xinbang Pharm A | 3.82 | 3.86 | 3.81 | -0.01 | -0.26% | 10.96M | 14:00:00 | ||
Xinhua Pharm A | 16.26 | 16.55 | 16.18 | 0.00 | 0.00% | 5.46M | 13:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.50 | 30.93 | 30.28 | -0.37 | -1.20% | 2.58M | 13:57:00 | ||
Yantai Dongcheng Pharma | 13.77 | 13.81 | 13.61 | +0.03 | +0.22% | 5.89M | 13:57:00 | ||
Yantai Zhenghai Bio-Tech | 24.59 | 25.19 | 24.34 | -0.16 | -0.65% | 2.55M | 13:57:00 | ||
Yifan Xinfu A | 13.88 | 14.03 | 13.82 | -0.01 | -0.07% | 5.30M | 13:57:00 | ||
Yiling Pharma A | 19.16 | 19.25 | 19.06 | +0.01 | +0.05% | 6.69M | 13:57:00 | ||
Yisheng Pharma A | 7.09 | 7.16 | 7.05 | +0.05 | +0.71% | 3.97M | 14:00:00 | ||
Yongan Pharm A | 8.10 | 8.41 | 8.08 | -0.20 | -2.41% | 8.92M | 13:57:00 | ||
Yunnan Baiyao A | 54.52 | 55.21 | 54.51 | -0.68 | -1.23% | 7.48M | 13:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.66 | 23.17 | 22.60 | -0.41 | -1.78% | 4.23M | 13:56:54 | ||
Yuyue Medical A | 38.90 | 39.09 | 38.42 | -0.10 | -0.26% | 5.13M | 14:00:00 | ||
Zhejiang Anglikang Pharma | 17.48 | 17.82 | 17.13 | -0.21 | -1.19% | 2.41M | 13:56:54 | ||
Zhejiang DiAn Diagnostics Co | 14.26 | 14.35 | 13.98 | +0.14 | +0.99% | 10.74M | 13:57:00 | ||
Zhejiang Int'L Group Co Ltd | 11.09 | 11.58 | 10.98 | -0.12 | -1.07% | 17.26M | 13:57:00 | ||
Zhejiang Jolly Pharma | 15.19 | 15.58 | 15.00 | -0.09 | -0.59% | 16.72M | 13:56:57 | ||
Zhejiang Nhu A | 19.66 | 20.00 | 19.57 | -0.28 | -1.40% | 21.42M | 13:57:00 | ||
Zhejiang Sunflower Light Energy | 2.360 | 2.400 | 2.350 | 0.000 | 0.00% | 8.13M | 13:57:00 | ||
Zhejiang Tailin | 21.38 | 21.92 | 21.18 | +0.19 | +0.90% | 5.96M | 13:57:00 | ||
Zhejiang Tianyu Pharma | 20.84 | 20.85 | 20.34 | +0.24 | +1.17% | 1.04M | 13:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25.59 | 25.86 | 25.37 | -0.16 | -0.62% | 5.19M | 13:56:57 | ||
Zhejiang Xinguang Pharma | 13.02 | 13.09 | 12.89 | +0.13 | +1.01% | 1.75M | 13:56:48 | ||
Zhonghong Pulin Medical Products Co | 12.04 | 12.29 | 11.99 | -0.08 | -0.66% | 2.00M | 13:56:57 | ||
Zhongsheng Pharm A | 14.39 | 14.56 | 14.27 | -0.02 | -0.14% | 8.22M | 14:00:00 | ||
Zhuhai Rundu Pharma A | 10.99 | 11.07 | 10.96 | -0.04 | -0.36% | 2.01M | 13:56:51 | ||
Zhuhai Sailong Pharma | 10.11 | 10.56 | 10.04 | -0.05 | -0.49% | 5.25M | 13:57:00 | ||
Zj Zhenyuan A | 8.25 | 8.37 | 8.22 | -0.05 | -0.60% | 11.98M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan