Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
SZSE A Health Care (SZSEAHC)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,958.60
-28.80
-1.45%
- Volum: 2,168,312,621
- Buka: 1,981.13
- Julat Hari: 1,957.80 - 1,981.13
SZSE A Health Care
1,958.60
-28.80
-1.45%
- Tinjauan
- Komponen
- Data Sejarah
Komponen SZSE A Health Care
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE A Health Care. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 15/05 | ||
| Allmed Medical | 8.44 | 8.58 | 8.43 | -0.17 | -1.97% | 2.93M | 15/05 | ||
| Amoy Diagnostics | 20.54 | 20.95 | 20.35 | -0.28 | -1.35% | 2.56M | 15/05 | ||
| Andon Health A | 42.54 | 43.19 | 42.50 | -0.47 | -1.09% | 8.57M | 15/05 | ||
| Anhui Anke BioTech Group | 10.22 | 10.40 | 10.16 | -0.11 | -1.07% | 24.29M | 15/05 | ||
| Anhui Huangshan Capsule | 6.61 | 6.71 | 6.60 | -0.09 | -1.34% | 2.86M | 15/05 | ||
| Anhui Sunhere Pharma | 13.18 | 13.50 | 13.12 | -0.36 | -2.66% | 5.41M | 15/05 | ||
| Aodong A | 14.85 | 15.12 | 14.84 | -0.21 | -1.39% | 10.98M | 15/05 | ||
| Apeloa A | 15.79 | 16.15 | 15.40 | +0.08 | +0.51% | 16.12M | 15/05 | ||
| ApicHope Pharmaceutical | 22.61 | 22.85 | 22.55 | -0.47 | -2.04% | 2.77M | 15/05 | ||
| Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 15/05 | ||
| Autek China | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 15/05 | ||
| Bailing Pharm A | 4.69 | 4.74 | 4.28 | +0.18 | +3.99% | 161.19M | 15/05 | ||
| Baotou Dongbao Bio Tech | 5.41 | 5.54 | 5.29 | -0.03 | -0.55% | 26.13M | 15/05 | ||
| Beijing Beilu Pharmaceutical | 5.03 | 5.11 | 5.00 | -0.08 | -1.57% | 7.58M | 15/05 | ||
| Beijing Bohui Innovation | 5.43 | 5.56 | 5.42 | -0.16 | -2.86% | 10.84M | 15/05 | ||
| Beijing Leadman Biochemistry | 4.62 | 4.75 | 4.61 | -0.06 | -1.28% | 4.25M | 15/05 | ||
| Beijing New Oriental Star Petro Eng | 10.92 | 11.19 | 10.89 | -0.18 | -1.62% | 2.14M | 15/05 | ||
| Beijing Science Sun Pharma | 7.70 | 7.88 | 7.69 | -0.18 | -2.28% | 2.89M | 15/05 | ||
| Beijing Strong Biotech | 17.64 | 17.87 | 17.50 | -0.17 | -0.96% | 2.00M | 15/05 | ||
| Berry Genomics | 8.86 | 9.10 | 8.82 | -0.23 | -2.53% | 11.49M | 15/05 | ||
| Betta Pharma | 40.82 | 41.60 | 40.65 | -0.83 | -1.99% | 4.54M | 15/05 | ||
| BGI Genomics | 40.93 | 41.60 | 40.82 | -0.53 | -1.28% | 2.08M | 15/05 | ||
| Bj Centergate A | 4.40 | 4.48 | 4.37 | -0.05 | -1.12% | 5.48M | 15/05 | ||
| Blue Sail Medical A | 5.59 | 5.64 | 5.58 | -0.06 | -1.06% | 6.20M | 15/05 | ||
| Boai NKY Pharmaceuticals Ltd | 21.64 | 22.16 | 21.62 | -0.55 | -2.48% | 6.68M | 15/05 | ||
| Brother Enterpri A | 3.50 | 3.59 | 3.48 | -0.07 | -1.96% | 16.52M | 15/05 | ||
| C.Q. Pharmaceutical Holding | 5.88 | 5.98 | 5.81 | +0.04 | +0.69% | 27.69M | 15/05 | ||
| Cachet Pharm A | 12.97 | 13.21 | 12.97 | -0.23 | -1.74% | 2.43M | 15/05 | ||
| Changchun High A | 114.94 | 117.70 | 114.90 | -2.53 | -2.15% | 3.66M | 15/05 | ||
| ChemPartner PharmaTech | 5.14 | 5.24 | 5.09 | -0.07 | -1.34% | 6.65M | 15/05 | ||
| Chengdu Kanghong Pharma | 22.90 | 23.64 | 22.85 | -0.81 | -3.42% | 14.10M | 15/05 | ||
| China Resources Boya Bio pharmaceutical | 34.39 | 34.76 | 34.16 | -0.08 | -0.23% | 2.35M | 15/05 | ||
| Chongqing Lummy Pharmaceutical | 2.89 | 2.97 | 2.87 | -0.03 | -1.03% | 14.33M | 15/05 | ||
| Chongqing Pharscin Pharma | 14.46 | 15.15 | 14.39 | -1.21 | -7.72% | 16.90M | 15/05 | ||
| Chongqing Zhifei Bio Products | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 15/05 | ||
| Contec Medical | 16.12 | 16.54 | 16.04 | -0.32 | -1.95% | 2.11M | 15/05 | ||
| Cr Sanjiu A | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 3.85M | 15/05 | ||
| Da An Gene A | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 15/05 | ||
| Dezhan HealthCare | 2.72 | 2.79 | 2.71 | -0.07 | -2.51% | 18.55M | 15/05 | ||
| Dirui Industrial | 25.94 | 26.69 | 25.80 | -0.71 | -2.66% | 2.33M | 15/05 | ||
| Dong-E E-Jiao A | 71.59 | 72.91 | 70.87 | +0.39 | +0.55% | 3.70M | 15/05 | ||
| Double Medical Tech | 31.35 | 31.54 | 30.90 | -0.06 | -0.19% | 963.07K | 15/05 | ||
| Edan Instruments Inc | 9.71 | 9.90 | 9.66 | -0.24 | -2.41% | 5.34M | 15/05 | ||
| Fengyuan Phar A | 8.82 | 8.93 | 8.81 | -0.02 | -0.23% | 4.58M | 15/05 | ||
| Fuan Pharmaceutical Group Co | 4.29 | 4.34 | 4.27 | -0.07 | -1.61% | 25.05M | 15/05 | ||
| Fujiansunter Pharma | 17.95 | 18.24 | 17.92 | -0.31 | -1.70% | 883.84K | 15/05 | ||
| Gansu Longshenrongfa Pharma | 8.30 | 8.57 | 8.25 | -0.27 | -3.15% | 10.51M | 15/05 | ||
| Gd Wedge A | 11.74 | 11.96 | 11.59 | +0.07 | +0.60% | 5.20M | 15/05 | ||
| Glory Med A | 3.01 | 3.07 | 3.00 | -0.04 | -1.31% | 9.95M | 15/05 | ||
| Golden Horse A | 15.69 | 16.36 | 15.10 | -0.35 | -2.18% | 39.94M | 15/05 | ||
| Guangdong Biolight Meditech | 7.32 | 7.33 | 7.10 | +0.07 | +0.97% | 5.83M | 15/05 | ||
| Guangdong Hybribio Biotech | 6.06 | 6.25 | 6.05 | -0.17 | -2.73% | 7.27M | 15/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.62 | 9.85 | 9.56 | -0.08 | -0.83% | 3.17M | 15/05 | ||
| Guangdong VTR Bio-Tech | 8.03 | 8.04 | 7.46 | -0.07 | -0.86% | 44.55M | 15/05 | ||
| Guangji Pharm A | 6.17 | 6.24 | 6.10 | -0.08 | -1.28% | 10.61M | 15/05 | ||
| Guangzheng Steel A | 4.20 | 4.25 | 4.16 | -0.04 | -0.94% | 5.10M | 15/05 | ||
| Guangzhou Boji Medical & Biotech | 7.84 | 7.91 | 7.74 | -0.15 | -1.88% | 12.29M | 15/05 | ||
| Guangzhou Improve Med Instrument | 4.61 | 4.71 | 4.56 | -0.07 | -1.50% | 7.52M | 15/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.87 | 29.50 | 28.71 | -0.79 | -2.66% | 4.40M | 15/05 | ||
| Guanhao Biotech | 10.97 | 11.15 | 10.86 | -0.30 | -2.66% | 14.29M | 15/05 | ||
| Guilin Sanjin A | 14.86 | 15.04 | 14.83 | -0.13 | -0.87% | 2.17M | 15/05 | ||
| Guiyang Xintian Pharma | 11.76 | 12.15 | 11.71 | -0.21 | -1.75% | 1.39M | 15/05 | ||
| Hainan Honz Pharmaceutical Co | 4.58 | 4.65 | 4.48 | -0.17 | -3.58% | 12.06M | 15/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.92 | 6.10 | 5.77 | -0.21 | -3.43% | 32.04M | 15/05 | ||
| Hangzhou Tigermed Consulting | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 15/05 | ||
| Hansen Pharm A | 6.02 | 6.15 | 6.01 | -0.14 | -2.27% | 12.56M | 15/05 | ||
| Harbin Gloria Pharmaceuticals | 2.15 | 2.16 | 2.13 | -0.01 | -0.46% | 24.50M | 15/05 | ||
| Harbin Medisan Pharma | 10.02 | 10.21 | 9.98 | -0.11 | -1.09% | 4.14M | 15/05 | ||
| Hebei Changshan Biochem Pharma | 11.30 | 11.65 | 10.97 | +0.10 | +0.89% | 27.89M | 15/05 | ||
| Hechi Chemical A | 3.28 | 3.32 | 3.18 | +0.04 | +1.24% | 6.62M | 15/05 | ||
| Hefei Lifeon | 23.76 | 24.18 | 23.41 | -0.33 | -1.37% | 3.32M | 15/05 | ||
| Hepalink Pharm A | 10.12 | 10.30 | 10.07 | -0.06 | -0.59% | 4.13M | 15/05 | ||
| Hisoar Pharm A | 6.34 | 6.42 | 6.30 | -0.02 | -0.31% | 5.04M | 15/05 | ||
| Huadong Med A | 33.62 | 34.11 | 33.42 | -0.62 | -1.81% | 10.45M | 15/05 | ||
| Hualan Biolog A | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 15/05 | ||
| Huaren Pharma | 3.62 | 3.71 | 3.62 | -0.10 | -2.69% | 13.64M | 15/05 | ||
| Huasun Group A | 4.15 | 4.25 | 4.10 | -0.09 | -2.12% | 26.29M | 15/05 | ||
| Hubei Goto Biopharm Co | 20.60 | 21.25 | 18.58 | +1.13 | +5.80% | 11.11M | 15/05 | ||
| Hunan Er Kang Pharmaceutical | 2.62 | 2.69 | 2.60 | -0.06 | -2.24% | 30.05M | 15/05 | ||
| Hunan Jingfeng | 1.72 | 1.72 | 1.64 | +0.08 | +4.88% | 61.26M | 15/05 | ||
| Hunan Jiudian Pharma | 36.94 | 37.94 | 36.78 | -0.63 | -1.68% | 2.05M | 15/05 | ||
| Hybio Pharmaceutical | 11.79 | 12.33 | 11.72 | -0.45 | -3.68% | 33.75M | 15/05 | ||
| Imeik | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 15/05 | ||
| INKON Life Technology | 8.21 | 8.35 | 8.17 | -0.10 | -1.20% | 2.83M | 15/05 | ||
| Inner Mongolia Furui Med Sci | 53.14 | 53.94 | 52.80 | -0.82 | -1.52% | 2.38M | 15/05 | ||
| Jafron Biomedical | 29.08 | 30.22 | 29.05 | -1.39 | -4.56% | 11.10M | 15/05 | ||
| Jiangsu Apon Medical | 12.22 | 12.52 | 11.90 | -0.10 | -0.81% | 4.27M | 15/05 | ||
| Jiangxi Fushine Pharma | 11.98 | 12.17 | 11.75 | -0.25 | -2.04% | 22.03M | 15/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.73 | 8.01 | 7.71 | -0.20 | -2.52% | 4.22M | 15/05 | ||
| Jiangxi Synergy Pharma | 10.78 | 10.89 | 10.67 | -0.06 | -0.55% | 3.68M | 15/05 | ||
| Jiaying Pharma A | 6.17 | 6.29 | 6.16 | -0.11 | -1.75% | 4.03M | 15/05 | ||
| Jinghua Pharm A | 7.76 | 7.91 | 7.76 | -0.14 | -1.77% | 10.61M | 15/05 | ||
| Jingxin Pharm A | 11.95 | 12.17 | 11.90 | -0.19 | -1.57% | 8.75M | 15/05 | ||
| Jinhe Biotechnology A | 4.88 | 4.97 | 4.84 | -0.04 | -0.81% | 15.77M | 15/05 | ||
| Jinling Pharm A | 7.18 | 7.28 | 7.16 | -0.09 | -1.24% | 3.87M | 15/05 | ||
| Jiuzhitang A | 8.10 | 8.23 | 8.02 | +0.03 | +0.37% | 13.38M | 15/05 | ||
| Kanghua Biological | 61.78 | 62.94 | 61.44 | -1.12 | -1.78% | 1.96M | 15/05 | ||
| Kehua Bio-Engine A | 7.21 | 7.38 | 7.18 | -0.13 | -1.77% | 3.47M | 15/05 | ||
| Kelun Pharm A | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 15/05 | ||
| Kunming Longjin Pharma | 3.90 | 3.90 | 3.90 | -0.20 | -4.88% | 1.35M | 15/05 | ||
| Landfar Bio medicine | 7.67 | 7.99 | 7.47 | -0.62 | -7.48% | 30.97M | 15/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.83 | 7.95 | 7.80 | -0.11 | -1.39% | 2.67M | 15/05 | ||
| Layn Natural A | 9.27 | 9.27 | 9.27 | -1.03 | -10.00% | 16.33M | 15/05 | ||
| Lepu Medical Tech Beijing | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 15/05 | ||
| Lifecome Biochemistry | 18.34 | 18.34 | 16.51 | +1.67 | +10.02% | 3.48M | 15/05 | ||
| Lisheng Pharm A | 25.86 | 26.34 | 25.81 | -0.53 | -2.01% | 1.52M | 15/05 | ||
| Livzon Pharm A | 40.30 | 40.82 | 40.12 | -0.32 | -0.79% | 4.19M | 15/05 | ||
| Luoxin Pharmaceuticals Stock | 5.06 | 5.18 | 4.84 | +0.18 | +3.69% | 35.20M | 15/05 | ||
| Luyan Pharma | 9.06 | 9.17 | 9.05 | -0.10 | -1.09% | 2.77M | 15/05 | ||
| Maccura Biotechnology | 13.19 | 13.45 | 13.18 | -0.16 | -1.20% | 3.38M | 15/05 | ||
| Meinian Onehealth Healthcare | 4.61 | 4.67 | 4.60 | -0.03 | -0.65% | 36.71M | 15/05 | ||
| Nanjing Hicin Pharma | 17.98 | 18.21 | 17.76 | -0.08 | -0.44% | 3.01M | 15/05 | ||
| National Accord A | 40.07 | 41.60 | 40.01 | -0.72 | -1.76% | 3.78M | 15/05 | ||
| Neptunus Bioen A | 2.36 | 2.40 | 2.35 | -0.03 | -1.25% | 12.56M | 15/05 | ||
| New Industries | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 15/05 | ||
| Nhwa Pharma A | 24.15 | 24.60 | 24.02 | -0.22 | -0.90% | 6.72M | 15/05 | ||
| Ningbo David Medical Device | 12.32 | 12.76 | 12.27 | -0.36 | -2.84% | 8.69M | 15/05 | ||
| Ningbo MedicalSystem Biotech | 10.36 | 10.54 | 10.35 | -0.18 | -1.71% | 3.27M | 15/05 | ||
| Northeast Phar A | 4.80 | 4.92 | 4.80 | -0.12 | -2.44% | 12.15M | 15/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.98 | 28.80 | 27.92 | -0.65 | -2.27% | 6.27M | 15/05 | ||
| PharmaBlock Sciences A | 33.60 | 34.70 | 33.52 | -1.63 | -4.63% | 6.74M | 15/05 | ||
| Pharmaron Beijing | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 15/05 | ||
| Pku Healthcare A | 5.76 | 5.92 | 5.74 | -0.16 | -2.70% | 13.51M | 15/05 | ||
| Porton Fine Chemicals Ltd | 16.33 | 16.95 | 16.31 | -0.69 | -4.05% | 10.10M | 15/05 | ||
| Qianhong Biophar A | 5.90 | 5.98 | 5.86 | -0.06 | -1.01% | 15.01M | 15/05 | ||
| Raas Blood A | 7.43 | 7.52 | 7.40 | -0.08 | -1.07% | 27.81M | 15/05 | ||
| Realcan Pharm A | 2.80 | 2.83 | 2.78 | 0.00 | 0.00% | 12.54M | 15/05 | ||
| Renhe Pharm A | 7.22 | 7.39 | 7.18 | -0.16 | -2.17% | 36.70M | 15/05 | ||
| Runfa Machinery A | 1.89 | 1.89 | 1.89 | -0.10 | -5.03% | 950.20K | 15/05 | ||
| Salubris Pharm A | 30.04 | 30.68 | 29.96 | -0.56 | -1.83% | 2.87M | 15/05 | ||
| Shaanxi Panlong A | 30.21 | 30.77 | 29.93 | -0.41 | -1.34% | 3.71M | 15/05 | ||
| Shanda Wit Sci A | 35.39 | 35.77 | 35.02 | -0.24 | -0.67% | 3.35M | 15/05 | ||
| Shandong Intco Medical | 26.16 | 27.80 | 26.00 | -0.10 | -0.38% | 22.44M | 15/05 | ||
| Shandong Jincheng Pharma Chemical | 17.75 | 18.07 | 17.50 | -0.20 | -1.11% | 9.11M | 15/05 | ||
| Shandong Sinobioway Biomedicine | 12.46 | 12.70 | 12.43 | -0.26 | -2.04% | 4.72M | 15/05 | ||
| Shandong Sito Bio | 14.57 | 14.77 | 14.26 | -0.15 | -1.02% | 5.31M | 15/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.17 | 6.32 | 6.16 | -0.14 | -2.22% | 14.50M | 15/05 | ||
| Shanghai Kinetic Medical Co | 4.94 | 5.04 | 4.93 | -0.07 | -1.40% | 4.84M | 15/05 | ||
| Shanxi C&Y Pharma | 9.28 | 9.49 | 9.20 | -0.19 | -2.01% | 5.79M | 15/05 | ||
| Shanxi Zhendong Pharmaceutical | 5.01 | 5.12 | 4.90 | -0.13 | -2.53% | 38.58M | 15/05 | ||
| Shenyang Xingqi Pharma | 281.42 | 295.00 | 278.00 | -10.58 | -3.62% | 2.97M | 15/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.68 | 7.78 | 7.55 | -0.09 | -1.16% | 2.89M | 15/05 | ||
| Shenzhen Kangtai Bio | 19.72 | 20.28 | 19.69 | -0.64 | -3.14% | 9.53M | 15/05 | ||
| Shenzhen Mindray Bio-Medical | 311.48 | 313.60 | 308.12 | +1.28 | +0.41% | 2.58M | 15/05 | ||
| Shenzhen Weiguang Biological | 30.39 | 30.90 | 30.30 | -0.29 | -0.95% | 1.45M | 15/05 | ||
| Sichuan Goldstone Equipment | 9.06 | 9.16 | 9.01 | -0.12 | -1.31% | 2.83M | 15/05 | ||
| SICHUAN HZYEG MEDICAL Co | 24.08 | 25.54 | 23.75 | +0.34 | +1.43% | 3.68M | 15/05 | ||
| Sinocare Inc | 23.60 | 24.16 | 23.50 | -0.50 | -2.08% | 1.95M | 15/05 | ||
| Sl Pharm A | 8.49 | 8.65 | 8.48 | -0.15 | -1.74% | 9.04M | 15/05 | ||
| SonoScape Medical | 41.64 | 42.20 | 40.83 | +0.03 | +0.07% | 1.86M | 15/05 | ||
| Staidson Beijing Biopharma | 6.53 | 6.64 | 6.45 | -0.08 | -1.21% | 5.23M | 15/05 | ||
| Sunflower Pharma | 30.09 | 30.68 | 30.05 | -0.26 | -0.86% | 6.27M | 15/05 | ||
| Tellgen | 13.88 | 14.13 | 13.83 | -0.24 | -1.70% | 1.25M | 15/05 | ||
| Teyi Pharmaceutical | 9.57 | 9.80 | 9.56 | -0.20 | -2.05% | 9.85M | 15/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.80 | 3.84 | 3.79 | -0.03 | -0.78% | 20.60M | 15/05 | ||
| Tianjin Ringpu Bio Tech | 16.38 | 16.71 | 16.33 | -0.31 | -1.86% | 6.05M | 15/05 | ||
| Tibet Aim Pharm | 9.40 | 9.65 | 9.36 | -0.34 | -3.49% | 8.70M | 15/05 | ||
| Tibet Cheezheng A | 22.45 | 22.78 | 22.40 | -0.33 | -1.45% | 1.09M | 15/05 | ||
| Tus Pharmaceutical | 6.64 | 6.76 | 6.55 | -0.06 | -0.90% | 3.15M | 15/05 | ||
| Walvax BioTech | 14.38 | 14.80 | 14.37 | -0.42 | -2.84% | 13.35M | 15/05 | ||
| Wecome | 18.15 | 18.62 | 18.12 | -0.39 | -2.10% | 1.20M | 15/05 | ||
| Wepon Pharmaceutical Holding | 5.11 | 5.20 | 5.10 | -0.06 | -1.16% | 3.51M | 15/05 | ||
| Wohua Pharm A | 4.89 | 4.99 | 4.83 | -0.07 | -1.41% | 5.86M | 15/05 | ||
| Wuhan Easy Diagnosis A | 19.96 | 20.36 | 19.91 | -0.39 | -1.92% | 1.73M | 15/05 | ||
| Wuhan Hiteck Biological Pharma | 28.20 | 31.22 | 27.90 | -1.57 | -5.27% | 9.48M | 15/05 | ||
| Wuhan Hvsen | 14.72 | 15.08 | 14.71 | -0.20 | -1.34% | 1.51M | 15/05 | ||
| Xiangxue Pharmaceutical | 4.07 | 4.20 | 4.05 | -0.11 | -2.63% | 31.88M | 15/05 | ||
| Xianju Pharm A | 12.85 | 13.04 | 12.30 | +0.57 | +4.64% | 28.23M | 15/05 | ||
| Xinbang Pharm A | 3.95 | 4.00 | 3.93 | -0.03 | -0.75% | 12.26M | 15/05 | ||
| Xinhua Pharm A | 16.62 | 16.92 | 16.55 | -0.33 | -1.95% | 12.60M | 15/05 | ||
| Xizang Haisco Pharmaceutical A | 30.88 | 31.15 | 29.88 | +0.67 | +2.22% | 3.02M | 15/05 | ||
| Yantai Dongcheng Pharma | 13.30 | 13.75 | 13.24 | -0.36 | -2.64% | 8.23M | 15/05 | ||
| Yantai Zhenghai Bio-Tech | 24.81 | 25.49 | 24.60 | -0.70 | -2.74% | 3.43M | 15/05 | ||
| Yifan Xinfu A | 13.86 | 14.08 | 13.79 | -0.12 | -0.86% | 8.73M | 15/05 | ||
| Yiling Pharma A | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 15/05 | ||
| Yisheng Pharma A | 7.18 | 7.33 | 7.16 | -0.12 | -1.64% | 5.26M | 15/05 | ||
| Yongan Pharm A | 8.02 | 8.10 | 7.95 | -0.08 | -0.99% | 3.08M | 15/05 | ||
| Yunnan Baiyao A | 55.55 | 56.45 | 55.41 | -0.71 | -1.26% | 8.81M | 15/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.00 | 22.22 | -0.15 | -0.66% | 7.24M | 15/05 | ||
| Yuyue Medical A | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 15/05 | ||
| Zhejiang Anglikang Pharma | 16.79 | 17.05 | 16.65 | -0.19 | -1.12% | 1.66M | 15/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.00 | 14.22 | 13.94 | -0.23 | -1.62% | 9.84M | 15/05 | ||
| Zhejiang Int'L Group Co Ltd | 11.00 | 11.21 | 10.98 | -0.17 | -1.52% | 2.70M | 15/05 | ||
| Zhejiang Jolly Pharma | 15.99 | 17.28 | 15.85 | -0.82 | -4.88% | 36.31M | 15/05 | ||
| Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 15/05 | ||
| Zhejiang Sunflower Light Energy | 2.400 | 2.450 | 2.390 | -0.030 | -1.24% | 9.61M | 15/05 | ||
| Zhejiang Tailin | 21.91 | 23.00 | 21.32 | -2.03 | -8.48% | 9.15M | 15/05 | ||
| Zhejiang Tianyu Pharma | 20.84 | 21.08 | 20.52 | +0.01 | +0.05% | 1.50M | 15/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24.88 | 25.48 | 24.84 | -0.55 | -2.16% | 5.06M | 15/05 | ||
| Zhejiang Xinguang Pharma | 13.02 | 13.20 | 13.00 | -0.20 | -1.51% | 1.83M | 15/05 | ||
| Zhonghong Pulin Medical Products Co | 12.32 | 12.43 | 12.01 | +0.17 | +1.40% | 2.95M | 15/05 | ||
| Zhongsheng Pharm A | 14.54 | 14.93 | 14.52 | -0.39 | -2.61% | 10.41M | 15/05 | ||
| Zhuhai Rundu Pharma A | 11.01 | 11.24 | 11.00 | -0.16 | -1.43% | 4.93M | 15/05 | ||
| Zhuhai Sailong Pharma | 10.22 | 10.39 | 10.18 | -0.18 | -1.73% | 3.68M | 15/05 | ||
| Zj Zhenyuan A | 8.52 | 8.78 | 8.47 | -0.27 | -3.07% | 24.83M | 15/05 |
Sentimen Saya
Apakah sentimen anda tentang SZSE A Health Care?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang SZSE A Health Care
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan