Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
SZSE 700 Value (SZ700V)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
2,364.62
-15.90
-0.67%
- Volum: 6,868,238,519
- Buka: 2,335.66
- Julat Hari: 2,357.75 - 2,378.66
SZSE 700 Value
2,364.62
-15.90
-0.67%
- Tinjauan
- Komponen
- Data Sejarah
Komponen SZSE 700 Value
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 700 Value. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 1.98 | 2.09 | 1.91 | +0.08 | +4.21% | 222.18M | 30/04 | ||
| ADAMA | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
| Allmed Medical | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
| Anhui Xinlong Electrical | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
| Anhui Zhongding A | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| Aoshikang Tech A | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| Bank Qingdao | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
| Baolihua A | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
| Bbca A | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
| Beibuwan Port A | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
| Beijing Science Sun Pharma | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
| Beijing Wkw Automotive Parts A | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
| Bengang Steel A | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
| Better Life A | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
| Beyondsoft A | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
| BIEM.L .FDLKK Garment | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
| Binjiang Re A | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| Bj Lier Mat A | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
| Blue Sail Medical A | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| Broad-Ocean A | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| C.Q. Pharmaceutical Holding | 5.45 | 5.52 | 5.29 | +0.12 | +2.25% | 26.44M | 30/04 | ||
| Canny Elevator A | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
| CEVIA Enviro | 12.31 | 12.45 | 12.16 | +0.09 | +0.74% | 11.35M | 30/04 | ||
| CGN Nuclear Technology Development | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| Changyu-A A | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
| Chengdu Hongqi Chain A | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
| Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| Chengzhi A | 7.74 | 7.75 | 7.63 | +0.03 | +0.39% | 23.56M | 30/04 | ||
| Chenming Paper A | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
| China Railway Special Cargo Logistics | 4.29 | 4.34 | 4.26 | 0.00 | 0.00% | 29.27M | 30/04 | ||
| China Tianying Inc | 4.67 | 4.83 | 4.57 | -0.25 | -5.08% | 64.39M | 30/04 | ||
| CIMC Vehicles Group Co | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
| Citic Helicop A | 22.28 | 23.69 | 22.28 | -2.47 | -9.98% | 163.32M | 30/04 | ||
| Cn Camc Engine A | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
| Cofoe Medical Technology | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
| Comfort Sci Tech A | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
| Cpt Tech Group A | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
| Csg Holding A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
| D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
| Dalian Huarui Heavy Industry A | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
| Dare Tech A | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
| DBG Tech A | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| Dehua Tb A | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
| Desay A | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 30/04 | ||
| Digital China Group | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 30/04 | ||
| Dongfang Precisn A | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
| Dongguan Devel A | 10.11 | 10.24 | 10.10 | -0.07 | -0.69% | 11.46M | 30/04 | ||
| Ductile Pipes A | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
| East Steel Tower A | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
| Edan Instruments Inc | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
| Eternal Asia A | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
| Fawer Automotive A | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
| Financial St A | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 30/04 | ||
| Foran Energy | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
| GCL Energy Technology | 9.48 | 9.75 | 9.41 | -0.24 | -2.47% | 15.66M | 30/04 | ||
| Gd Express Dev A | 10.26 | 10.33 | 10.03 | +0.11 | +1.08% | 10.96M | 30/04 | ||
| Gepic Energy Development A | 6.27 | 6.35 | 6.23 | +0.01 | +0.16% | 20.96M | 30/04 | ||
| Goworld A | 8.10 | 8.15 | 7.99 | +0.06 | +0.75% | 7.66M | 30/04 | ||
| Guangdong Dongpeng | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
| Guangdong Elec A | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 30/04 | ||
| Guangdong Hybribio Biotech | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
| Guangdong South New Media | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
| Guangtai Equip A | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
| Guosheng Financial Holding | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
| Hailide A | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
| Hanhe Cable A | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
| HBIS Resources | 18.21 | 18.73 | 18.18 | -0.22 | -1.19% | 16.79M | 30/04 | ||
| Hefei Urban Cons A | 5.00 | 5.11 | 4.96 | -0.09 | -1.77% | 12.10M | 30/04 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| Huachang Chem A | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
| Huafu Melange A | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| Huajin Chemical A | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
| Hualian Dep A | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
| Huapont Life Sciences | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| Hubei Biocause Pharmaceutical | 2.39 | 2.47 | 2.36 | -0.09 | -3.63% | 36.57M | 30/04 | ||
| Huilong Agri Pro A | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
| Inner Mongolia Dazhong Mining Co | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 30/04 | ||
| Intl Container A | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 30/04 | ||
| Jiangling Moto A | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 | ||
| Jiangnan Chemica A | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
| Jiangshan Chem A | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
| Jiangsu Guotai A | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
| Jiangsu Guoxin | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
| Jiangsu Jiangyin Bank | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
| Jiangsu Shagang A | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
| Jiangsu Zhangjiagang | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
| Jiangxi Cement A | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 30/04 | ||
| Jiaozuo Wanfang Aluminum | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| Jilin Guanghua A | 5.13 | 5.43 | 5.02 | +0.02 | +0.39% | 24.41M | 30/04 | ||
| Jilin Power A | 4.74 | 4.79 | 4.70 | +0.08 | +1.72% | 54.31M | 30/04 | ||
| Jingxin Pharm A | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
| Jinhe Industrial A | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
| Jinjia Printing A | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| Jiuli Metals A | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
| Jiuzhitang A | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 30/04 | ||
| Jizhong Energy A | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
| Jones Tech A | 15.63 | 15.87 | 15.42 | +0.07 | +0.45% | 7.52M | 30/04 | ||
| Joyoung A | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| Jsti Group | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
| Konka A | 3.07 | 3.12 | 3.05 | -0.02 | -0.65% | 14.34M | 30/04 | ||
| Laibao Hi Tech A | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
| Lets Holding | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
| Lier Chemical A | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
| Liugong A | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 30/04 | ||
| Luolai Textile A | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
| Lutianhua A | 4.05 | 4.11 | 3.97 | -0.06 | -1.46% | 10.48M | 30/04 | ||
| M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
| Minhe Animal A | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
| Monalisa Group A | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
| Mz Plastic A | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
| National Accord A | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 30/04 | ||
| Nationstar A | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
| Neptunus Bioen A | 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 18.47M | 30/04 | ||
| New Beiyang It A | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
| Newland A | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
| Ningbo Baosi Energy Equipment | 6.84 | 6.89 | 6.78 | -0.01 | -0.15% | 10.88M | 30/04 | ||
| Ningbo Huaxiang A | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| Noposion Agro A | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
| North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 30/04 | ||
| Org Packaging A | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
| Oriental Energy A | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
| Qingdao Gon Technology Co Ltd | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
| Qixiang Chem A | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| Rainbow Store A | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
| Realcan Pharm A | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| Renhe Pharm A | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 30/04 | ||
| Runjian Communication A | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
| Sanquan Food A | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
| Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
| Sc Shuangma A | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 30/04 | ||
| Shaanxi Trust A | 3.14 | 3.21 | 3.14 | -0.04 | -1.26% | 58.61M | 30/04 | ||
| Shanda Wit Sci A | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 30/04 | ||
| Shandong Hi-Speed Road&Bridge | 5.66 | 5.76 | 5.64 | -0.07 | -1.22% | 12.89M | 30/04 | ||
| Shandong Luyang A | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 30/04 | ||
| Shandong Xiantan Co Ltd | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
| Shangfeng Cement A | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 30/04 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| Shanghai Kaibao Pharmaceutical | 6.16 | 6.22 | 6.09 | +0.05 | +0.82% | 17.28M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| Shantui Constr A | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
| Shanxi Blue Flame Holding | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
| Shaoneng A | 3.90 | 4.05 | 3.79 | +0.11 | +2.90% | 17.53M | 30/04 | ||
| Shen Huo A | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
| Shenzhen Agric A | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
| Shenzhen Aisidi A | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| Shenzhen Mys A | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
| Shenzhen Suntak Circuit | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| Shenzhen TXD | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
| Shuangxing Matrl A | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| Sichuan Anning Iron | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| Sinosteel Tech A | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 40.47M | 30/04 | ||
| Sinotruk Jinan Truck | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| Skyworthdt A | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
| Sl Pharm A | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| Spc Environment A | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| Sunflower Pharma | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| Suning Uni A | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
| Sunward Intel A | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
| Suzhou Anjie Technology A | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| Sz Kondarl A | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
| Sz Properties A | 8.42 | 8.57 | 8.33 | -0.19 | -2.21% | 7.66M | 30/04 | ||
| Sz Shenbao A | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 30/04 | ||
| Sz Woer A | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
| Tagen A | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
| Tapai Group A | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| Tecon Animal A | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| Teda A | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| Tianrun Crank A | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| Tibet Cheezheng A | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| Titan Wind Energy Suzhou | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| Tongyu Heavy Industry | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| Truking Tech | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
| Tv & Broadcast A | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Vatti Corp A | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| Visionox Technology | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| Wangneng Environment | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| Wanma Cable A | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
| Weifu Hi-Tech A | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| West Construction A | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
| Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 30/04 | ||
| Wuxi Boton Tech | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| Xianju Pharm A | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| Xingrong Invest A | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
| Xinjiang Com | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| Xinxiang Chem A | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
| Xiwang Foodstuff A | 3.24 | 3.28 | 3.19 | +0.03 | +0.94% | 12.18M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| Xj Electric A | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
| Yantai Moon Co Ltd | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
| Yantai Tayho A | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| Yantian Port A | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| Yihua Chem A | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
| Yinlun Machinery A | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
| Yotrio Group A | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
| Yunnei Power A | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| Zhangze Elec A | 2.510 | 2.570 | 2.490 | -0.030 | -1.18% | 12.76M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| Zhejiang Huace Film TV Co | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| Zhejiang Meida Industrial A | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| Zhejiang Runtu A | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| Zhejiang Windey | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| Zhiguang Elec A | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| Zhongsheng Pharm A | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| Zhuhai Port A | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 | ||
| Zongshen Power A | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
| Zs Utilities A | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 |
Sentimen Saya
Apakah sentimen anda tentang SZSE 700 Value?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang SZSE 700 Value
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan