Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 45.25 | 45.42 | 42.18 | +2.50 | +5.85% | 6.08M | 12:16:00 | ||
Allmed Medical | 8.63 | 8.69 | 8.50 | +0.08 | +0.94% | 4.15M | 12:15:48 | ||
Amoy Diagnostics | 22.54 | 22.65 | 22.10 | +0.38 | +1.72% | 4.93M | 12:16:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.65 | 7.78 | 7.64 | -0.08 | -1.03% | 12.31M | 12:15:57 | ||
ArcherMind Tech Nanjing | 38.61 | 39.10 | 38.26 | -0.04 | -0.10% | 1.77M | 12:15:57 | ||
Asia Potash International Investment Guangzhou | 18.71 | 19.13 | 18.57 | +0.02 | +0.11% | 11.47M | 12:16:03 | ||
Aucksun A | 8.73 | 8.85 | 8.65 | +0.03 | +0.35% | 14.30M | 12:16:03 | ||
Baolihua A | 5.68 | 5.73 | 5.66 | -0.05 | -0.87% | 20.69M | 12:15:51 | ||
Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 5.17M | 12:15:57 | ||
Bear Electric | 58.88 | 59.38 | 58.30 | -0.53 | -0.89% | 2.19M | 12:16:00 | ||
Beijing Bei | 27.66 | 27.78 | 25.60 | +1.96 | +7.63% | 8.44M | 12:16:03 | ||
Beijing Career | 23.64 | 23.85 | 20.45 | +1.81 | +8.29% | 6.72M | 12:16:00 | ||
Beijing Cisri Gaona Materials Tech | 18.36 | 18.54 | 17.76 | +0.40 | +2.23% | 24.20M | 12:16:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15.31 | 15.33 | 14.97 | +0.20 | +1.32% | 1.81M | 12:15:45 | ||
Beijing Strong Biotech | 18.58 | 18.87 | 18.52 | -0.12 | -0.64% | 2.86M | 12:15:48 | ||
Beijing Tongtech | 10.74 | 10.83 | 10.53 | +0.10 | +0.94% | 12.53M | 12:16:00 | ||
Beijing TRS Information Tech | 15.98 | 16.48 | 15.66 | +0.30 | +1.91% | 27.67M | 12:15:51 | ||
Beijing Xinleineng Technology | 9.39 | 9.44 | 9.14 | +0.20 | +2.18% | 7.10M | 12:15:51 | ||
Bengang Steel A | 3.15 | 3.27 | 3.12 | -0.14 | -4.25% | 15.16M | 12:15:33 | ||
BIEM.L .FDLKK Garment | 29.51 | 30.10 | 29.06 | -0.47 | -1.57% | 4.51M | 12:16:00 | ||
Binjiang Re A | 6.74 | 6.90 | 6.62 | +0.06 | +0.90% | 54.04M | 12:16:00 | ||
Bj Lier Mat A | 3.72 | 3.74 | 3.69 | 0.00 | 0.00% | 13.22M | 12:16:03 | ||
Blue Sail Medical A | 5.74 | 5.84 | 5.69 | -0.04 | -0.69% | 5.11M | 12:15:48 | ||
BlueFocus Communication Group | 6.55 | 6.69 | 6.48 | +0.03 | +0.46% | 50.46M | 12:16:00 | ||
Broadex Tech | 23.15 | 23.85 | 22.85 | -0.51 | -2.16% | 9.44M | 12:16:00 | ||
C.Q. Pharmaceutical Holding | 5.59 | 5.64 | 5.52 | +0.04 | +0.72% | 15.65M | 12:15:24 | ||
Canny Elevator A | 7.40 | 7.52 | 7.33 | -0.28 | -3.65% | 28.88M | 12:16:03 | ||
CEVIA Enviro | 13.06 | 13.16 | 12.92 | 0.00 | 0.00% | 4.47M | 12:15:48 | ||
Chengdu ALD Aviation | 14.79 | 15.35 | 13.51 | +1.15 | +8.43% | 14.58M | 12:16:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.90 | 16.96 | 16.33 | +0.36 | +2.18% | 9.64M | 12:16:00 | ||
Chengdu RML Technology Co | 52.54 | 52.83 | 50.64 | +1.57 | +3.08% | 4.35M | 12:16:00 | ||
Chengdu Wintrue Holding | 8.61 | 8.66 | 8.48 | +0.01 | +0.12% | 15.75M | 12:16:03 | ||
China Leadshine | 20.64 | 20.72 | 19.99 | +0.48 | +2.38% | 10.09M | 12:15:57 | ||
China Merchants Property Operation Service | 11.15 | 11.18 | 10.65 | +0.41 | +3.82% | 13.49M | 12:16:03 | ||
China Tianying Inc | 4.85 | 4.87 | 4.76 | +0.04 | +0.83% | 19.28M | 12:16:00 | ||
Chongqing Baiya | 22.60 | 22.66 | 21.70 | +0.55 | +2.49% | 2.40M | 12:15:51 | ||
Citic Press | 29.85 | 30.39 | 29.38 | +0.24 | +0.81% | 4.68M | 12:15:45 | ||
Cofoe Medical Technology | 38.04 | 38.52 | 37.88 | +0.16 | +0.42% | 603.50K | 12:15:21 | ||
Contec Medical | 17.03 | 17.44 | 16.89 | +0.24 | +1.43% | 4.10M | 12:16:00 | ||
Costar Co | 15.97 | 16.14 | 15.64 | +0.26 | +1.66% | 4.08M | 12:15:48 | ||
Dajin Heavy Ind A | 21.86 | 22.05 | 21.45 | +0.26 | +1.20% | 9.16M | 12:16:00 | ||
Dali Technology A | 14.44 | 14.60 | 14.30 | -0.10 | -0.69% | 3.25M | 12:15:51 | ||
DBG Tech A | 23.52 | 24.11 | 23.26 | -0.39 | -1.63% | 29.15M | 12:16:00 | ||
Dehua Tb A | 10.95 | 11.00 | 10.81 | -0.03 | -0.27% | 9.87M | 12:15:57 | ||
Desay A | 22.27 | 22.49 | 22.20 | -0.17 | -0.76% | 2.09M | 12:15:24 | ||
Dongguan Aohai | 34.65 | 35.17 | 34.38 | +0.09 | +0.26% | 2.30M | 12:15:36 | ||
Edan Instruments Inc | 10.21 | 11.31 | 10.18 | +0.27 | +2.72% | 27.22M | 12:16:00 | ||
Edifier Technology Co Ltd | 12.84 | 12.98 | 12.72 | -0.05 | -0.39% | 9.43M | 12:16:03 | ||
Eit Environmental | 13.92 | 13.97 | 13.78 | +0.04 | +0.29% | 2.31M | 12:15:48 | ||
Eoptolink Tech | 83.39 | 89.38 | 82.49 | -2.48 | -2.89% | 33.85M | 12:15:54 | ||
Era | 4.67 | 4.72 | 4.62 | +0.03 | +0.65% | 13.10M | 12:16:03 | ||
Fibocom Wireless | 17.62 | 18.24 | 17.45 | -0.22 | -1.23% | 18.18M | 12:16:00 | ||
Focus Lightings Tech | 9.29 | 9.30 | 9.17 | +0.06 | +0.65% | 7.32M | 12:16:00 | ||
Focused Photonics Hangzhou Inc | 12.93 | 13.05 | 12.49 | +0.28 | +2.21% | 4.77M | 12:15:48 | ||
Foran Energy | 9.71 | 9.87 | 9.67 | -0.14 | -1.42% | 4.72M | 12:16:00 | ||
Fujian Boss Software | 12.69 | 12.93 | 12.60 | -0.10 | -0.78% | 4.68M | 12:15:33 | ||
Gan Yuan Foods Co Ltd | 85.48 | 85.88 | 84.20 | +0.45 | +0.53% | 587.40K | 12:16:00 | ||
Goke Microelectronics | 51.07 | 51.69 | 50.91 | -0.30 | -0.58% | 1.70M | 12:15:45 | ||
Goldenmax International Tech A | 7.21 | 7.44 | 6.98 | +0.15 | +2.12% | 9.86M | 12:16:00 | ||
Grg Metrology | 15.80 | 16.50 | 14.76 | +0.76 | +5.05% | 27.25M | 12:16:00 | ||
Guangdong Aofei Data A | 11.67 | 12.08 | 11.60 | -0.24 | -2.02% | 53.70M | 12:16:00 | ||
Guangdong Dowstone Tech | 11.58 | 11.67 | 11.26 | +0.08 | +0.70% | 15.76M | 12:16:00 | ||
Guangdong Great River A | 15.12 | 15.20 | 14.72 | +0.20 | +1.34% | 3.05M | 12:15:36 | ||
Guangdong Hybribio Biotech | 6.55 | 6.58 | 6.44 | +0.07 | +1.08% | 4.71M | 12:15:51 | ||
Guangdong Shunkong Development Co | 14.38 | 14.60 | 14.30 | -0.25 | -1.71% | 3.55M | 12:15:36 | ||
Guangdong South New Media | 39.62 | 39.79 | 38.20 | +0.80 | +2.06% | 2.63M | 12:16:00 | ||
Guangdong Topstar | 13.67 | 13.83 | 13.47 | -0.01 | -0.07% | 7.26M | 12:16:00 | ||
Guangzhou KDT Machinery | 21.99 | 22.43 | 21.88 | +0.01 | +0.05% | 3.39M | 12:15:39 | ||
Guangzhou SiE Consulting | 17.44 | 17.58 | 17.27 | -0.02 | -0.12% | 3.51M | 12:15:36 | ||
Guizhou Chanhen Chemical | 21.47 | 21.98 | 20.95 | +0.48 | +2.29% | 25.89M | 12:15:51 | ||
Hainan Haide A | 9.93 | 9.97 | 9.83 | +0.07 | +0.71% | 5.49M | 12:15:39 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.97 | 11.10 | 10.66 | +0.26 | +2.43% | 52.11M | 12:16:03 | ||
Hangzhou Anysoft Information | 26.15 | 26.50 | 25.97 | +0.16 | +0.62% | 1.04M | 12:14:57 | ||
Hangzhou Dptech | 13.25 | 13.61 | 13.15 | -0.41 | -3.00% | 10.55M | 12:15:57 | ||
Harbin Boshi Automation A | 15.98 | 16.26 | 15.67 | +0.18 | +1.14% | 10.97M | 12:15:51 | ||
Hebei Huijin Electromechanical | 4.92 | 5.00 | 4.88 | -0.02 | -0.41% | 4.66M | 12:15:36 | ||
Hebei Sinopack | 65.23 | 66.47 | 64.91 | -0.45 | -0.69% | 1.32M | 12:16:00 | ||
Hefei Urban Cons A | 4.95 | 5.07 | 4.92 | -0.05 | -1.00% | 6.88M | 12:15:54 | ||
Henzhen Zhaowei Machinery | 64.01 | 64.60 | 63.50 | -0.71 | -1.10% | 2.39M | 12:16:00 | ||
Hisense Kelon A | 40.36 | 41.55 | 40.20 | -1.55 | -3.70% | 10.10M | 12:16:00 | ||
Honglu Steel Con A | 20.25 | 20.46 | 19.92 | -0.07 | -0.34% | 3.74M | 12:15:51 | ||
Huachang Chem A | 8.55 | 8.68 | 8.51 | +0.02 | +0.23% | 19.02M | 12:16:00 | ||
Hunan Zhongke Electric | 10.25 | 10.51 | 10.20 | -0.39 | -3.67% | 24.37M | 12:16:03 | ||
Inner Mongolia Dazhong Mining Co | 10.95 | 11.01 | 10.86 | +0.02 | +0.18% | 4.71M | 12:16:03 | ||
Intl Container A | 9.39 | 9.42 | 9.14 | +0.11 | +1.18% | 22.72M | 12:16:00 | ||
Jiangnan Chemica A | 4.97 | 5.02 | 4.84 | +0.11 | +2.26% | 26.31M | 12:16:00 | ||
Jiangshan Chem A | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 26.91M | 12:16:00 | ||
Jiangsu Ankura Smart Transmission | 26.28 | 26.42 | 25.62 | +0.45 | +1.74% | 1.35M | 12:15:57 | ||
Jiangsu Canlon Building | 8.88 | 8.96 | 8.60 | -0.01 | -0.11% | 685.20K | 12:14:39 | ||
Jiangsu Gian Tech | 29.98 | 30.66 | 29.72 | -0.21 | -0.70% | 7.10M | 12:16:00 | ||
Jiangsu Huahong Technology Co Ltd | 10.00 | 10.07 | 9.86 | -0.14 | -1.38% | 10.81M | 12:15:48 | ||
Jiangsu Jiejie Microelectronics | 16.68 | 17.00 | 16.54 | -0.31 | -1.82% | 9.98M | 12:16:03 | ||
Jiangsu Jiuding A | 5.92 | 5.93 | 5.77 | +0.10 | +1.72% | 6.53M | 12:16:03 | ||
Jiangsu Nata Opto Electr Material | 25.46 | 25.89 | 25.32 | -0.08 | -0.31% | 4.45M | 12:16:00 | ||
Jiangxi Cement A | 5.68 | 5.75 | 5.61 | -0.06 | -1.04% | 5.00M | 12:15:48 | ||
Jilin Power A | 4.99 | 5.08 | 4.95 | -0.06 | -1.19% | 47.14M | 12:16:03 | ||
Jingxin Pharm A | 12.24 | 12.34 | 12.08 | +0.07 | +0.57% | 10.51M | 12:16:00 | ||
Jinzi Ham A | 4.61 | 4.66 | 4.59 | +0.01 | +0.22% | 4.08M | 12:15:51 | ||
Jiuli Metals A | 25.48 | 25.78 | 25.38 | -0.10 | -0.39% | 2.98M | 12:16:00 | ||
Jones Tech A | 16.36 | 16.84 | 16.19 | -0.02 | -0.12% | 6.94M | 12:15:45 | ||
Jushri Tech | 15.95 | 16.14 | 13.89 | +2.21 | +16.08% | 57.83M | 12:16:00 | ||
Kanghua Biological | 65.89 | 66.73 | 65.20 | -0.18 | -0.27% | 1.51M | 12:15:48 | ||
Keshun Waterproof A | 4.62 | 4.63 | 4.51 | +0.06 | +1.32% | 10.54M | 12:15:51 | ||
Konfoong Materials | 47.61 | 48.68 | 47.50 | -1.04 | -2.14% | 3.33M | 12:16:00 | ||
Leo Group A | 1.96 | 2.00 | 1.95 | +0.02 | +1.03% | 117.22M | 12:15:51 | ||
Lets Holding | 4.24 | 4.32 | 4.20 | -0.03 | -0.70% | 4.20M | 12:16:03 | ||
Liangxin Electri A | 7.89 | 7.92 | 7.81 | +0.01 | +0.13% | 9.95M | 12:15:48 | ||
Lier Chemical A | 10.17 | 10.36 | 9.80 | +0.18 | +1.80% | 23.43M | 12:16:00 | ||
Ligao Foods Co | 38.13 | 38.20 | 36.53 | +0.91 | +2.44% | 2.74M | 12:16:00 | ||
Liugong A | 10.82 | 11.08 | 10.72 | -0.26 | -2.35% | 38.14M | 12:16:03 | ||
Luoyang Longhua Heat Trans Energy | 6.62 | 6.69 | 6.23 | +0.35 | +5.58% | 28.99M | 12:16:00 | ||
Marssenger | 16.75 | 16.99 | 16.43 | -0.41 | -2.39% | 14.56M | 12:15:42 | ||
Maxvision Tech | 23.24 | 23.63 | 23.09 | -0.10 | -0.43% | 2.14M | 12:15:45 | ||
Minhe Animal A | 9.94 | 10.14 | 9.91 | -0.14 | -1.39% | 2.57M | 12:15:30 | ||
Monalisa Group A | 10.84 | 10.87 | 10.68 | +0.13 | +1.21% | 2.85M | 12:15:36 | ||
Nanjing ESTUN Auto | 16.56 | 16.73 | 16.39 | -0.08 | -0.48% | 11.67M | 12:16:00 | ||
Ningbo Zhenyu Technology Co | 67.46 | 68.43 | 66.51 | -1.04 | -1.52% | 901.00K | 12:15:48 | ||
Northking Info | 16.83 | 17.09 | 16.71 | -0.33 | -1.92% | 8.00M | 12:16:00 | ||
Onechance | 18.36 | 19.00 | 18.31 | +0.23 | +1.27% | 2.83M | 12:16:00 | ||
Pacific Shuanglin Bio pharmacy | 29.93 | 30.48 | 29.90 | -0.41 | -1.35% | 2.62M | 12:16:00 | ||
Qingdao Baheal Medical | 33.87 | 34.13 | 33.30 | +0.42 | +1.26% | 1.03M | 12:16:00 | ||
Qingdao Gon Technology Co Ltd | 23.50 | 23.63 | 23.00 | +0.40 | +1.73% | 3.50M | 12:16:03 | ||
Qingdao Tianneng Heavy Industries | 5.08 | 5.11 | 5.04 | 0.00 | 0.00% | 6.54M | 12:16:03 | ||
Rianlon | 33.65 | 35.82 | 32.51 | +0.45 | +1.35% | 12.01M | 12:16:00 | ||
Risen Energy | 12.82 | 12.97 | 12.75 | -0.19 | -1.46% | 12.70M | 12:15:45 | ||
Ruida | 13.02 | 13.09 | 12.82 | +0.18 | +1.40% | 2.82M | 12:16:03 | ||
Sanquan Food A | 12.88 | 12.90 | 12.74 | +0.06 | +0.47% | 3.30M | 12:15:48 | ||
Sc Shuangma A | 14.93 | 15.14 | 14.83 | -0.15 | -1.00% | 2.49M | 12:15:27 | ||
Shandong Dawn | 12.58 | 12.58 | 11.42 | +1.14 | +9.97% | 7.57M | 12:15:30 | ||
Shandong Dongyue | 8.24 | 8.49 | 8.02 | +0.24 | +3.00% | 12.32M | 12:16:03 | ||
Shandong Head | 16.55 | 16.68 | 15.84 | +0.42 | +2.60% | 12.91M | 12:16:03 | ||
Shandong Hi-Speed Road&Bridge | 5.81 | 5.85 | 5.78 | -0.05 | -0.85% | 7.32M | 12:15:24 | ||
Shandong Laiwu Jinlei Wind Power | 19.14 | 19.26 | 18.95 | -0.04 | -0.21% | 3.42M | 12:15:36 | ||
Shandong Longda Meat Foodstuff | 6.87 | 7.19 | 6.77 | -0.27 | -3.78% | 9.76M | 12:16:00 | ||
Shandong Weifang Rainbow Chemical Co | 59.51 | 60.67 | 59.50 | -0.94 | -1.56% | 764.20K | 12:15:45 | ||
Shangfeng Cement A | 7.02 | 7.11 | 6.99 | -0.05 | -0.71% | 4.62M | 12:15:45 | ||
Shanghai Fullhan Microelectronics | 32.41 | 32.77 | 32.23 | -0.21 | -0.64% | 1.26M | 12:15:48 | ||
Shanghai Huace Navigation | 29.82 | 30.08 | 29.38 | -0.15 | -0.50% | 4.81M | 12:16:00 | ||
Shanghai Phichem A | 12.24 | 12.44 | 12.01 | +0.04 | +0.33% | 7.34M | 12:16:03 | ||
Shanghai Sinyang Semiconductor | 33.72 | 34.04 | 33.41 | +0.12 | +0.36% | 1.31M | 12:15:48 | ||
Shanghai Yaoji Playing Card A | 25.18 | 25.89 | 25.07 | -0.06 | -0.24% | 8.34M | 12:16:03 | ||
Shanxi Zhendong Pharmaceutical | 4.99 | 5.09 | 4.85 | -0.02 | -0.40% | 39.29M | 12:15:48 | ||
Shengyuan Environmental | 12.43 | 12.46 | 12.30 | +0.10 | +0.81% | 1.67M | 12:15:57 | ||
Shenyang Xingqi Pharma | 268.47 | 273.30 | 255.18 | +10.47 | +4.06% | 2.28M | 12:16:00 | ||
Shenzhen Aisidi A | 11.91 | 11.93 | 11.67 | -0.02 | -0.17% | 5.74M | 12:15:48 | ||
Shenzhen Bioeasy Biotechnology Co | 7.84 | 7.92 | 7.73 | -0.05 | -0.63% | 2.73M | 12:15:36 | ||
Shenzhen Changhong Tech | 16.39 | 16.50 | 16.10 | +0.21 | +1.30% | 2.77M | 12:16:00 | ||
Shenzhen Click Tech | 11.52 | 11.56 | 11.40 | 0.00 | 0.00% | 2.52M | 12:16:03 | ||
Shenzhen Envicool Tech | 32.87 | 33.87 | 32.56 | -0.27 | -0.82% | 7.42M | 12:16:00 | ||
Shenzhen Fine Made | 23.53 | 23.87 | 23.41 | -0.02 | -0.09% | 1.36M | 12:15:51 | ||
Shenzhen FRD Science | 15.10 | 15.43 | 15.00 | -0.19 | -1.24% | 5.38M | 12:16:03 | ||
Shenzhen H&T A | 12.07 | 12.14 | 12.00 | -0.02 | -0.17% | 7.75M | 12:16:03 | ||
Shenzhen Jufei Optoelectronics | 5.15 | 5.21 | 5.12 | -0.03 | -0.58% | 12.51M | 12:16:00 | ||
Shenzhen Megmeet Electrical | 22.30 | 22.30 | 21.97 | +0.14 | +0.63% | 2.98M | 12:16:03 | ||
Shenzhen Microgate Tech | 8.20 | 8.30 | 8.16 | -0.02 | -0.24% | 8.41M | 12:15:57 | ||
Shenzhen Mtc A | 5.37 | 5.49 | 5.35 | -0.11 | -2.01% | 21.47M | 12:16:03 | ||
Shenzhen New Nanshan Holding | 2.420 | 2.510 | 2.400 | -0.020 | -0.82% | 19.89M | 12:16:03 | ||
Shenzhen Sunline Tech | 7.64 | 7.73 | 7.58 | -0.01 | -0.13% | 5.55M | 12:16:03 | ||
Shenzhen Sunnypol Optoelectronics | 25.91 | 26.09 | 25.62 | +0.11 | +0.43% | 1.57M | 12:15:39 | ||
Shenzhen TXD | 14.22 | 14.39 | 14.15 | -0.05 | -0.35% | 3.49M | 12:15:48 | ||
Shenzhen Urovo Tech | 10.66 | 10.77 | 10.57 | 0.00 | 0.00% | 2.59M | 12:15:51 | ||
ShenZhen Yitoa Intelligent Control | 4.91 | 4.98 | 4.87 | -0.04 | -0.81% | 18.15M | 12:16:00 | ||
Shuangxing Matrl A | 6.59 | 6.62 | 6.49 | +0.06 | +0.92% | 6.90M | 12:16:00 | ||
Sichuan Anning Iron | 33.58 | 33.95 | 33.11 | +0.17 | +0.51% | 1.39M | 12:15:48 | ||
Sichuan Development Lomon | 7.27 | 7.37 | 7.19 | +0.03 | +0.41% | 13.50M | 12:16:03 | ||
Sino Biological | 74.12 | 75.40 | 72.02 | +1.73 | +2.39% | 1.08M | 12:15:42 | ||
Sino Geophysical | 14.50 | 14.71 | 14.27 | +0.02 | +0.14% | 3.26M | 12:16:03 | ||
Sino Wealth Electronic Ltd | 19.92 | 20.34 | 19.83 | -0.12 | -0.60% | 7.82M | 12:15:57 | ||
Sinofibers Technology | 26.26 | 26.42 | 25.34 | +0.68 | +2.66% | 7.07M | 12:16:00 | ||
Sinomine Resource Exploration | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 7.05M | 12:16:03 | ||
Sinoseal Holding | 35.55 | 35.64 | 35.02 | +0.19 | +0.54% | 648.90K | 12:15:57 | ||
Skyworthdt A | 10.57 | 10.71 | 10.53 | -0.06 | -0.56% | 6.50M | 12:15:51 | ||
Sunward Intel A | 8.25 | 8.40 | 8.11 | +0.05 | +0.61% | 46.34M | 12:16:00 | ||
Suwen Electric Energy Technology Co | 18.89 | 19.16 | 18.55 | +0.24 | +1.29% | 3.06M | 12:15:45 | ||
Suzhou Crystal Clear Chemical | 7.68 | 7.81 | 7.67 | -0.03 | -0.39% | 8.35M | 12:16:00 | ||
Suzhou TFC Optical | 145.14 | 157.59 | 144.88 | -8.39 | -5.46% | 18.17M | 12:16:03 | ||
SYoung | 19.24 | 19.47 | 18.82 | +0.01 | +0.05% | 7.59M | 12:16:00 | ||
Sz Huaqiang A | 9.81 | 9.84 | 9.72 | +0.03 | +0.31% | 2.22M | 12:15:39 | ||
Sz Kondarl A | 16.41 | 16.51 | 16.13 | +0.16 | +0.99% | 3.43M | 12:15:24 | ||
Sz Topband A | 10.50 | 10.55 | 10.40 | +0.04 | +0.38% | 16.21M | 12:16:03 | ||
Sz Woer A | 13.92 | 14.51 | 13.56 | -0.23 | -1.62% | 144.89M | 12:16:03 | ||
Tagen A | 4.45 | 4.54 | 4.40 | +0.02 | +0.45% | 23.64M | 12:15:48 | ||
Tansun Tech | 13.09 | 13.26 | 12.96 | -0.19 | -1.43% | 7.12M | 12:15:36 | ||
Tapai Group A | 7.00 | 7.06 | 6.95 | -0.04 | -0.57% | 6.46M | 12:16:03 | ||
Tecon Animal A | 7.66 | 7.72 | 7.44 | +0.17 | +2.27% | 19.60M | 12:16:00 | ||
Titan Wind Energy Suzhou | 10.53 | 10.60 | 10.47 | -0.06 | -0.57% | 8.75M | 12:16:00 | ||
Truking Tech | 8.90 | 9.24 | 8.74 | +0.27 | +3.13% | 21.38M | 12:16:03 | ||
Vanjee Technology | 27.73 | 29.12 | 27.47 | -2.25 | -7.50% | 17.37M | 12:16:00 | ||
Vats Liquor | 18.35 | 18.42 | 17.60 | +0.05 | +0.27% | 1.64M | 12:15:21 | ||
Victory Giant Tech | 29.36 | 30.85 | 29.10 | +0.17 | +0.58% | 36.39M | 12:16:00 | ||
Wangneng Environment | 14.76 | 14.82 | 14.58 | -0.05 | -0.34% | 1.92M | 12:15:36 | ||
West Construction A | 6.06 | 6.12 | 6.03 | -0.03 | -0.49% | 6.27M | 12:16:03 | ||
Winall Hi tech Seed | 7.74 | 7.82 | 7.70 | -0.02 | -0.26% | 5.62M | 12:16:03 | ||
Wondershare Tech A | 89.94 | 94.05 | 89.70 | -2.04 | -2.22% | 7.96M | 12:16:03 | ||
Wuhan DR Laser | 45.71 | 45.90 | 44.96 | +0.30 | +0.66% | 1.51M | 12:15:45 | ||
Wuhan Easy Diagnosis A | 21.11 | 21.30 | 20.62 | +0.39 | +1.88% | 4.21M | 12:15:51 | ||
Wuhan Jingce Electronic | 62.28 | 63.22 | 61.82 | -0.54 | -0.86% | 1.27M | 12:15:42 | ||
Wuxi Boton Tech | 14.42 | 14.80 | 14.37 | -0.12 | -0.83% | 11.02M | 12:15:30 | ||
Xgd | 21.75 | 22.25 | 21.59 | -0.32 | -1.45% | 8.29M | 12:15:48 | ||
Xi An Triangle Defens | 26.21 | 26.58 | 25.22 | +0.82 | +3.23% | 15.40M | 12:16:00 | ||
Xiamen Jihong Package Tech | 15.38 | 15.65 | 15.30 | +0.01 | +0.07% | 6.49M | 12:16:00 | ||
Xiamen Kehua Hengsheng | 26.97 | 27.28 | 26.81 | -0.21 | -0.77% | 4.86M | 12:16:00 | ||
XiAn Sinofuse Electric Co | 91.14 | 91.80 | 89.02 | +0.95 | +1.05% | 761.54K | 12:15:57 | ||
Xian Sunresin New Materials Co Ltd | 49.76 | 50.13 | 49.13 | +0.23 | +0.46% | 2.80M | 12:16:03 | ||
XiAn Tian He Defense | 11.65 | 11.89 | 10.56 | +0.69 | +6.30% | 57.36M | 12:16:03 | ||
Xinxiang Chem A | 4.63 | 4.81 | 4.59 | +0.04 | +0.87% | 103.76M | 12:15:54 | ||
Xinxiang Richful Lube | 50.67 | 51.00 | 48.91 | +0.77 | +1.54% | 2.72M | 12:16:00 | ||
Yankershop Food | 77.33 | 77.50 | 75.68 | +1.12 | +1.47% | 1.36M | 12:16:03 | ||
Yantai China Pet Foods | 25.48 | 25.69 | 25.27 | +0.06 | +0.24% | 2.87M | 12:15:51 | ||
Yantai Dongcheng Pharma | 14.01 | 14.17 | 13.86 | -0.05 | -0.36% | 6.32M | 12:15:36 | ||
Yantai Tayho A | 11.13 | 11.31 | 11.06 | +0.03 | +0.27% | 11.17M | 12:16:03 | ||
Yantai Zhenghai Bio-Tech | 24.83 | 25.06 | 24.42 | -0.14 | -0.56% | 3.24M | 12:15:27 | ||
Yantai Zhenghai Magnetic Mat | 10.82 | 11.08 | 10.74 | +0.07 | +0.65% | 7.21M | 12:16:00 | ||
Yihua Chem A | 10.930 | 11.010 | 10.370 | +0.420 | +4.00% | 50.31M | 12:16:00 | ||
Yisheng Poultry A | 9.89 | 9.97 | 9.84 | -0.08 | -0.80% | 5.35M | 12:15:48 | ||
Yotrio Group A | 2.77 | 2.78 | 2.70 | +0.05 | +1.84% | 18.84M | 12:15:48 | ||
Yunnan QuakeSafe | 11.43 | 11.60 | 11.25 | +0.07 | +0.62% | 3.75M | 12:15:48 | ||
Yusys Tech | 12.92 | 13.07 | 12.85 | -0.14 | -1.07% | 9.95M | 12:16:00 | ||
Zhejiang Garden Bio-chemical | 13.24 | 13.85 | 12.58 | +0.45 | +3.52% | 54.24M | 12:16:03 | ||
Zhejiang Jiemei Electronic | 21.27 | 21.31 | 20.68 | +0.47 | +2.26% | 4.70M | 12:16:03 | ||
Zhejiang Meida Industrial A | 9.78 | 9.96 | 9.76 | -0.17 | -1.71% | 3.58M | 12:16:00 | ||
Zhejiang Satellite Petrochem A | 19.52 | 19.85 | 19.49 | -0.28 | -1.41% | 16.16M | 12:16:03 | ||
Zhejiang Tiantie Industry | 4.88 | 5.11 | 4.87 | -0.16 | -3.17% | 19.34M | 12:16:03 | ||
Zhejiang Tianyu Pharma | 20.00 | 20.11 | 19.52 | +0.26 | +1.32% | 2.40M | 12:16:00 | ||
Zhejiang Windey | 9.95 | 10.04 | 9.88 | -0.01 | -0.10% | 4.83M | 12:15:51 | ||
Zhidemai Technology | 23.32 | 23.32 | 18.82 | +3.89 | +20.02% | 11.91M | 12:15:48 | ||
Zhongcheng Pack A | 4.12 | 4.21 | 4.09 | -0.04 | -0.96% | 5.45M | 12:15:51 | ||
Zhongfu Information | 15.88 | 16.05 | 15.51 | +0.20 | +1.28% | 3.27M | 12:16:00 | ||
Zhonghong Pulin Medical Products Co | 12.33 | 12.38 | 12.05 | +0.19 | +1.56% | 1.80M | 12:15:48 | ||
Zhuhai Bojay | 32.21 | 32.38 | 31.89 | +0.19 | +0.59% | 637.05K | 12:16:03 | ||
Zhuhai Port A | 4.98 | 5.01 | 4.97 | -0.04 | -0.80% | 3.92M | 12:14:57 | ||
Zj Sh Driveline A | 24.74 | 24.76 | 24.25 | +0.14 | +0.57% | 9.68M | 12:16:03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan