Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.23 | 17.47 | 16.68 | +0.53 | +3.17% | 76.29M | 13:17:42 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 32.07M | 13:17:18 | ||
Aodong A | 15.05 | 15.13 | 15.01 | +0.16 | +1.07% | 14.97M | 13:17:42 | ||
Bank Of Ningbo A | 23.18 | 23.45 | 23.08 | +0.25 | +1.09% | 30.39M | 13:17:42 | ||
Bank of Suzhou | 7.45 | 7.71 | 7.43 | -0.10 | -1.32% | 49.58M | 13:17:42 | ||
Beijing Kunlun Tech | 41.30 | 42.39 | 41.15 | +1.32 | +3.30% | 54.18M | 13:17:42 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 26.07M | 13:17:42 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 669.06M | 13:17:33 | ||
CGN | 4.08 | 4.14 | 4.01 | -0.03 | -0.73% | 126.23M | 13:17:42 | ||
Changan Auto A | 14.73 | 15.15 | 14.71 | +0.01 | +0.07% | 277.99M | 13:17:33 | ||
Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 60.71M | 13:17:42 | ||
China Great Wall | 7.67 | 7.79 | 7.63 | +0.01 | +0.13% | 19.02M | 13:17:36 | ||
China Longyuan Power | 18.49 | 18.51 | 18.25 | +0.24 | +1.31% | 6.39M | 13:17:42 | ||
China Merchants Port | 19.16 | 19.18 | 18.53 | +0.35 | +1.86% | 6.22M | 13:17:42 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 128.26M | 13:17:39 | ||
China Vanke A | 7.47 | 7.88 | 7.45 | +0.06 | +0.81% | 474.61M | 13:17:36 | ||
Chinese Town A | 2.65 | 2.76 | 2.65 | +0.01 | +0.38% | 64.13M | 13:17:42 | ||
Chow Tai Seng Jewellery | 16.27 | 16.28 | 15.78 | +0.30 | +1.88% | 14.26M | 13:17:30 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 12.62M | 13:17:42 | ||
CNPC Capital | 5.95 | 6.02 | 5.92 | +0.08 | +1.36% | 63.45M | 13:17:42 | ||
COFCO Capital Holdings | 8.46 | 8.68 | 8.40 | +0.15 | +1.80% | 50.14M | 13:17:42 | ||
Cr Sanjiu A | 60.59 | 61.01 | 58.87 | +0.62 | +1.03% | 6.57M | 13:17:42 | ||
Cs Zoomlion A | 8.76 | 8.84 | 8.29 | +0.25 | +2.94% | 96.00M | 13:17:42 | ||
Da An Gene A | 7.19 | 7.35 | 6.99 | +0.20 | +2.86% | 33.87M | 13:17:39 | ||
Dahua Tech A | 18.08 | 18.35 | 17.97 | +0.09 | +0.50% | 38.22M | 13:17:42 | ||
Dmegc Magnetics A | 14.58 | 14.68 | 14.52 | +0.17 | +1.18% | 10.73M | 13:17:39 | ||
Dong-E E-Jiao A | 70.82 | 70.85 | 68.30 | +2.10 | +3.06% | 4.91M | 13:17:42 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 19.37M | 13:17:42 | ||
Faw Car A | 9.12 | 9.22 | 9.07 | +0.14 | +1.56% | 15.42M | 13:17:42 | ||
Fj Sunner Deve A | 15.85 | 16.03 | 15.67 | +0.19 | +1.21% | 7.92M | 13:17:39 | ||
Focus Media Information Technology | 6.65 | 6.70 | 6.49 | +0.15 | +2.31% | 237.88M | 13:17:42 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 33.41M | 13:17:39 | ||
Gree Electric A | 43.25 | 43.73 | 42.31 | +1.13 | +2.68% | 66.12M | 13:17:42 | ||
GRG Banking Equipment | 11.99 | 12.16 | 11.94 | +0.07 | +0.59% | 21.85M | 13:17:42 | ||
Guosen Securities | 9.02 | 9.16 | 8.98 | +0.03 | +0.33% | 30.51M | 13:17:42 | ||
Guoyuan Sec A | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 44.59M | 13:17:42 | ||
Gz Friendship A | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 17.63M | 13:17:42 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 66.71M | 13:17:42 | ||
Hengyi Petrochem A | 7.77 | 7.82 | 7.56 | +0.28 | +3.74% | 33.51M | 13:17:42 | ||
Himile Mechanicl A | 41.49 | 41.55 | 40.12 | +1.68 | +4.22% | 4.28M | 13:17:42 | ||
Huabao Flavours A | 19.21 | 19.24 | 18.90 | +0.52 | +2.78% | 2.13M | 13:17:36 | ||
Huafon Spandex A | 8.44 | 8.55 | 8.14 | +0.30 | +3.69% | 44.83M | 13:17:42 | ||
Huaxi Securities A | 7.45 | 7.53 | 7.40 | +0.05 | +0.68% | 12.37M | 13:17:39 | ||
Hubei Energy Group Co Ltd | 5.84 | 5.85 | 5.67 | +0.08 | +1.39% | 32.19M | 13:17:42 | ||
Huolinhe Coal A | 21.19 | 21.24 | 20.50 | +0.12 | +0.57% | 16.96M | 13:17:42 | ||
Infore Environment Technology | 5.18 | 5.25 | 5.16 | +0.05 | +0.98% | 17.36M | 13:17:42 | ||
Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 9.12M | 13:17:42 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 35.44M | 13:17:06 | ||
Kelun Pharm A | 34.17 | 34.87 | 33.78 | +0.22 | +0.65% | 26.71M | 13:17:42 | ||
LB | 21.90 | 21.96 | 20.80 | +0.90 | +4.29% | 39.82M | 13:17:42 | ||
Livzon Pharm A | 40.53 | 40.85 | 39.78 | +0.43 | +1.07% | 6.57M | 13:17:33 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 45.71M | 13:17:42 | ||
Meijin Energy A | 6.29 | 6.37 | 6.03 | +0.21 | +3.45% | 42.73M | 13:17:36 | ||
Merchant Express A | 11.32 | 11.34 | 10.87 | +0.24 | +2.17% | 35.61M | 13:17:42 | ||
Midea Group A | 70.95 | 71.46 | 69.65 | +1.17 | +1.68% | 40.73M | 13:17:42 | ||
MLS Co Ltd | 8.59 | 8.65 | 8.45 | +0.20 | +2.38% | 15.04M | 13:17:42 | ||
New Material A | 33.10 | 33.53 | 32.63 | +0.35 | +1.07% | 12.35M | 13:17:42 | ||
Northeast Sec A | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 23.13M | 13:17:42 | ||
Perfect World | 10.13 | 10.25 | 10.08 | +0.13 | +1.30% | 33.12M | 13:17:42 | ||
Qingdao Rural | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 46.36M | 13:17:42 | ||
Robam Appliances A | 24.71 | 24.96 | 24.16 | +1.02 | +4.31% | 16.00M | 13:17:42 | ||
Rongsheng A | 11.52 | 11.65 | 11.16 | +0.31 | +2.77% | 32.38M | 13:17:42 | ||
Science City A | 18.52 | 18.56 | 17.91 | 0.00 | 0.00% | 59.60M | 13:17:42 | ||
Sealand Securiti A | 3.36 | 3.42 | 3.35 | 0.00 | 0.00% | 37.98M | 13:17:42 | ||
Shandong Intco Medical | 28.43 | 28.80 | 27.13 | +0.84 | +3.04% | 19.47M | 13:17:42 | ||
Shanxi Security A | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 30.12M | 13:17:42 | ||
Shenwan Hongyuan | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 89.62M | 13:17:42 | ||
Shougang A | 3.26 | 3.27 | 3.20 | +0.07 | +2.19% | 34.88M | 13:17:42 | ||
Shuanghui Dev A | 26.48 | 27.05 | 26.28 | -0.46 | -1.71% | 16.37M | 13:17:39 | ||
Sinoma Science A | 16.16 | 16.25 | 15.74 | +0.64 | +4.12% | 22.27M | 13:17:39 | ||
SPIC Dongfang New Energy | 4.17 | 4.20 | 4.08 | +0.10 | +2.46% | 21.07M | 13:17:42 | ||
Sun Paper A | 15.79 | 15.84 | 15.47 | +0.24 | +1.54% | 20.97M | 13:17:42 | ||
Suofeiya A | 18.45 | 18.62 | 17.08 | +1.32 | +7.71% | 32.78M | 13:17:42 | ||
Sz Energy A | 7.42 | 7.43 | 7.25 | +0.19 | +2.63% | 30.38M | 13:17:42 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 27.15M | 13:17:42 | ||
Tcl Corp A | 4.90 | 4.99 | 4.85 | +0.12 | +2.51% | 397.73M | 13:17:39 | ||
Tianma Microelec A | 8.24 | 8.31 | 8.05 | +0.11 | +1.35% | 11.30M | 13:17:42 | ||
Tianshan Aluminum | 7.73 | 7.75 | 7.36 | +0.17 | +2.25% | 62.10M | 13:17:39 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 20.55M | 13:17:42 | ||
Tongling Nfm A | 4.050 | 4.070 | 3.920 | +0.010 | +0.25% | 244.11M | 13:17:42 | ||
Valin Steel A | 5.24 | 5.28 | 5.16 | +0.02 | +0.38% | 141.26M | 13:17:42 | ||
Weichai Power A | 17.35 | 17.67 | 16.82 | -0.04 | -0.23% | 110.99M | 13:17:42 | ||
Weixing New Mat A | 17.65 | 18.00 | 17.58 | +0.09 | +0.51% | 7.36M | 13:17:42 | ||
Winner Medical | 31.80 | 32.07 | 31.26 | +0.50 | +1.60% | 3.43M | 13:17:42 | ||
Wuhu Token Sciences | 5.24 | 5.30 | 5.21 | +0.07 | +1.35% | 27.88M | 13:17:42 | ||
Xcmg Machinery A | 7.48 | 7.58 | 6.88 | +0.45 | +6.40% | 194.82M | 13:17:42 | ||
Xiamen Intretech A | 14.66 | 14.88 | 14.15 | +0.35 | +2.45% | 7.72M | 13:17:33 | ||
Xishan Coal A | 10.56 | 10.59 | 10.29 | +0.06 | +0.57% | 46.93M | 13:17:42 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 34.78M | 13:17:42 | ||
Yiling Pharma A | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 17.74M | 13:17:42 | ||
Yuanxing Energy A | 7.750 | 7.780 | 7.190 | +0.570 | +7.94% | 92.69M | 13:17:42 | ||
Yunnan Alumin A | 14.62 | 14.68 | 14.09 | +0.23 | +1.60% | 45.20M | 13:17:42 | ||
Yunnan Baiyao A | 57.35 | 58.00 | 56.56 | +0.10 | +0.18% | 14.59M | 13:17:42 | ||
Yunnan Copper A | 14.11 | 14.19 | 13.66 | +0.05 | +0.36% | 46.30M | 13:17:42 | ||
Yunnan Tin A | 16.89 | 16.95 | 16.18 | +0.40 | +2.43% | 38.95M | 13:17:42 | ||
Zhejiang Nhu A | 19.73 | 19.99 | 19.23 | +0.53 | +2.76% | 42.74M | 13:17:42 | ||
Zhejiang Semir A | 6.59 | 6.60 | 6.29 | +0.07 | +1.07% | 23.11M | 13:17:42 | ||
Zhejiang Supor A | 59.87 | 60.29 | 58.70 | +0.97 | +1.65% | 3.55M | 13:17:39 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.12% | 20.92M | 13:17:39 | ||
Zte A | 28.84 | 29.28 | 28.67 | +0.17 | +0.59% | 102.16M | 13:17:42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan