Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.22 | 17.47 | 16.68 | +0.52 | +3.11% | 75.96M | 13:13:33 | ||
Addsino | 7.13 | 7.27 | 7.12 | -0.03 | -0.42% | 19.75M | 13:13:33 | ||
Aecc Aero Engine Control | 19.55 | 19.91 | 19.45 | -0.01 | -0.05% | 8.28M | 13:13:18 | ||
Aier Eye Hospital Group | 13.30 | 13.45 | 13.09 | +0.40 | +3.10% | 108.01M | 13:13:33 | ||
Amperex Tech A | 206.68 | 211.70 | 206.03 | +4.08 | +2.01% | 23.04M | 13:13:33 | ||
Angang Steel A | 2.44 | 2.45 | 2.42 | +0.03 | +1.25% | 31.30M | 13:13:30 | ||
Anhui Anke BioTech Group | 10.46 | 10.59 | 10.31 | +0.24 | +2.35% | 26.84M | 13:13:33 | ||
Anker Innovations | 87.04 | 88.39 | 86.30 | +0.67 | +0.78% | 2.92M | 13:13:33 | ||
Aodong A | 15.05 | 15.13 | 15.01 | +0.16 | +1.07% | 14.69M | 13:13:33 | ||
Apeloa A | 14.73 | 14.92 | 14.25 | +0.62 | +4.39% | 22.81M | 13:13:27 | ||
Arawana | 31.78 | 32.16 | 31.63 | +0.38 | +1.21% | 7.14M | 13:12:57 | ||
Asymchem Laboratories Tian Jin | 84.82 | 86.30 | 83.51 | +2.17 | +2.63% | 5.58M | 13:13:30 | ||
Autek China | 19.49 | 19.64 | 19.01 | +0.66 | +3.50% | 10.05M | 13:13:18 | ||
Avary | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 57.71M | 13:13:33 | ||
Avic Aircraft A | 22.33 | 22.70 | 22.22 | +0.01 | +0.05% | 12.13M | 13:13:33 | ||
AVIC Jonhon Optronic Technology | 34.31 | 34.95 | 34.22 | -0.07 | -0.20% | 16.39M | 13:13:33 | ||
Bank Of Ningbo A | 23.15 | 23.45 | 23.08 | +0.22 | +0.96% | 29.98M | 13:13:33 | ||
Bank of Suzhou | 7.45 | 7.71 | 7.43 | -0.10 | -1.32% | 48.60M | 13:13:33 | ||
Bank Zhengzhou | 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 45.20M | 13:13:33 | ||
Beijing Bdstar A | 28.16 | 28.55 | 28.02 | +0.36 | +1.29% | 7.94M | 13:13:33 | ||
Beijing E Hualu Info Tech | 21.95 | 22.60 | 21.90 | -0.09 | -0.41% | 11.68M | 13:13:30 | ||
Beijing Easpring Material Tech | 45.28 | 45.75 | 44.63 | +1.07 | +2.42% | 29.76M | 13:13:30 | ||
Beijing Enlight Media | 9.61 | 9.65 | 9.46 | +0.25 | +2.67% | 36.26M | 13:13:33 | ||
Beijing Kunlun Tech | 41.30 | 42.39 | 41.15 | +1.32 | +3.30% | 53.99M | 13:13:30 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 25.74M | 13:13:33 | ||
Beijing Sinnet Tech | 9.43 | 9.58 | 9.41 | +0.05 | +0.53% | 14.11M | 13:13:36 | ||
Beijing Venustech | 19.49 | 20.00 | 19.41 | -0.16 | -0.81% | 14.61M | 13:13:33 | ||
Betta Pharma | 43.64 | 44.20 | 41.98 | +1.91 | +4.58% | 8.59M | 13:13:21 | ||
BGI Genomics | 41.92 | 42.34 | 41.13 | +0.79 | +1.92% | 3.74M | 13:13:12 | ||
Boe Technology A | 4.51 | 4.56 | 4.41 | +0.15 | +3.44% | 659.52M | 13:13:33 | ||
By health | 15.94 | 16.11 | 15.80 | +0.10 | +0.63% | 14.58M | 13:13:33 | ||
BYD A | 226.17 | 228.39 | 223.50 | +7.67 | +3.51% | 16.25M | 13:13:30 | ||
C&S Paper A | 8.86 | 9.07 | 8.82 | -0.03 | -0.34% | 12.21M | 13:13:36 | ||
Canmax Tech | 21.73 | 21.78 | 21.36 | +0.53 | +2.50% | 11.22M | 13:13:33 | ||
CECEP Solar Energy | 5.24 | 5.27 | 5.13 | +0.08 | +1.55% | 32.33M | 13:13:33 | ||
Centre Testing Intl Shenzhen | 12.82 | 13.04 | 12.79 | +0.24 | +1.91% | 15.27M | 13:13:36 | ||
CGN | 4.07 | 4.14 | 4.01 | -0.04 | -0.97% | 123.26M | 13:13:36 | ||
Chacha Food | 36.57 | 37.75 | 36.02 | -0.93 | -2.48% | 12.59M | 13:13:36 | ||
Changan Auto A | 14.72 | 15.15 | 14.71 | 0.00 | 0.00% | 276.41M | 13:13:21 | ||
Changchun High A | 117.82 | 118.65 | 114.50 | +4.76 | +4.21% | 7.23M | 13:13:21 | ||
Changjiang Sec A | 5.66 | 5.78 | 5.64 | -0.01 | -0.18% | 59.93M | 13:13:33 | ||
Changsha Jingjia Microelectronics | 69.80 | 71.28 | 69.28 | -0.14 | -0.20% | 8.22M | 13:13:33 | ||
Chaozhou Three-circle | 28.50 | 28.90 | 28.24 | +0.58 | +2.08% | 14.62M | 13:13:33 | ||
China Baoan Group Co Ltd | 10.75 | 11.02 | 10.43 | +0.23 | +2.19% | 19.65M | 13:13:33 | ||
China Great Wall | 7.65 | 7.79 | 7.63 | -0.01 | -0.13% | 18.84M | 13:13:33 | ||
China Longyuan Power | 18.48 | 18.51 | 18.25 | +0.23 | +1.26% | 6.32M | 13:13:30 | ||
China Merchants Port | 19.13 | 19.16 | 18.53 | +0.32 | +1.70% | 6.14M | 13:13:30 | ||
China Merchants Shekou | 8.73 | 8.93 | 8.65 | +0.26 | +3.07% | 127.27M | 13:13:36 | ||
China Vanke A | 7.47 | 7.88 | 7.45 | +0.06 | +0.81% | 471.55M | 13:13:30 | ||
ChinaLin Securities | 11.76 | 12.04 | 11.70 | +0.02 | +0.17% | 11.36M | 13:13:12 | ||
Chinese Town A | 2.65 | 2.76 | 2.65 | +0.01 | +0.38% | 63.58M | 13:13:36 | ||
Chongqing Fuling Zhacai | 14.28 | 14.48 | 14.13 | +0.07 | +0.49% | 15.53M | 13:13:33 | ||
Chongqing Zhifei Bio Products | 36.99 | 37.48 | 35.66 | +1.89 | +5.38% | 33.25M | 13:13:36 | ||
Chow Tai Seng Jewellery | 16.27 | 16.28 | 15.78 | +0.30 | +1.88% | 14.09M | 13:13:33 | ||
CITIC Pacific Special Steel | 15.87 | 15.94 | 15.36 | +0.30 | +1.93% | 12.40M | 13:13:33 | ||
CNGR Advanced | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 3.64M | 13:13:30 | ||
Cnnc Hua Yuan A | 4.65 | 4.68 | 4.47 | +0.04 | +0.87% | 62.20M | 13:13:36 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 62.73M | 13:13:36 | ||
COFCO Capital Holdings | 8.44 | 8.68 | 8.40 | +0.13 | +1.56% | 49.58M | 13:13:36 | ||
Cr Sanjiu A | 60.48 | 61.01 | 58.87 | +0.51 | +0.85% | 6.52M | 13:13:24 | ||
Cs Zoomlion A | 8.75 | 8.84 | 8.29 | +0.24 | +2.82% | 95.51M | 13:13:36 | ||
Da An Gene A | 7.19 | 7.35 | 6.99 | +0.20 | +2.86% | 33.70M | 13:13:33 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.73 | +0.05 | +1.07% | 38.63M | 13:13:33 | ||
Dahua Tech A | 18.06 | 18.35 | 17.97 | +0.07 | +0.39% | 37.93M | 13:13:36 | ||
Dfd Chemical A | 14.27 | 14.35 | 14.08 | +0.44 | +3.18% | 20.10M | 13:13:33 | ||
Dhc Software A | 5.51 | 5.59 | 5.48 | +0.04 | +0.73% | 22.41M | 13:13:36 | ||
Dmegc Magnetics A | 14.59 | 14.68 | 14.52 | +0.18 | +1.25% | 10.61M | 13:13:33 | ||
Dong-E E-Jiao A | 70.70 | 70.80 | 68.30 | +1.98 | +2.88% | 4.78M | 13:13:33 | ||
Dongguan Yiheda Automation Co | 24.56 | 24.93 | 23.73 | +0.74 | +3.11% | 5.85M | 13:13:30 | ||
Double Medical Tech | 32.19 | 33.33 | 32.02 | +0.07 | +0.22% | 2.65M | 13:13:36 | ||
East Money Information | 13.25 | 13.57 | 13.21 | +0.20 | +1.53% | 260.89M | 13:13:36 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 19.27M | 13:13:33 | ||
EVE Energy | 38.61 | 39.30 | 36.94 | +1.64 | +4.44% | 28.52M | 13:13:33 | ||
Faw Car A | 9.12 | 9.22 | 9.07 | +0.14 | +1.56% | 15.31M | 13:13:21 | ||
First Capital Securities A | 5.75 | 5.88 | 5.72 | +0.01 | +0.17% | 51.33M | 13:13:36 | ||
Fj Sunner Deve A | 15.85 | 16.03 | 15.67 | +0.19 | +1.21% | 7.85M | 13:13:36 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 228.38M | 13:13:30 | ||
Ganfeng Lithium A | 36.36 | 36.83 | 36.10 | +1.10 | +3.12% | 20.23M | 13:13:33 | ||
GCL System | 2.44 | 2.48 | 2.44 | 0.00 | 0.00% | 41.96M | 13:13:03 | ||
GEM | 7.05 | 7.19 | 6.76 | +0.09 | +1.29% | 237.14M | 13:13:36 | ||
Gf Securities A | 13.29 | 13.46 | 13.27 | +0.08 | +0.61% | 32.98M | 13:13:27 | ||
Giant Network | 11.90 | 12.19 | 11.85 | +0.11 | +0.93% | 46.20M | 13:13:36 | ||
Glodon Software A | 11.67 | 11.92 | 11.54 | +0.36 | +3.18% | 35.15M | 13:13:36 | ||
Goertek A | 16.30 | 16.37 | 16.02 | +0.50 | +3.16% | 61.39M | 13:13:36 | ||
Gotion High tech | 19.28 | 19.56 | 19.11 | +0.52 | +2.77% | 20.33M | 13:13:36 | ||
Great Star Ind A | 25.77 | 25.95 | 25.18 | +0.41 | +1.62% | 16.77M | 13:13:36 | ||
Great Wall Com A | 9.72 | 9.90 | 9.67 | -0.06 | -0.61% | 36.45M | 13:13:36 | ||
Gree Electric A | 43.26 | 43.73 | 42.31 | +1.14 | +2.71% | 65.31M | 13:13:36 | ||
GRG Banking Equipment | 11.98 | 12.16 | 11.94 | +0.06 | +0.50% | 21.54M | 13:13:33 | ||
Guangdong Hongda Blasting A | 21.85 | 21.91 | 21.42 | +0.53 | +2.49% | 6.16M | 13:13:33 | ||
Guangdong Kinlong Hardware | 34.36 | 35.34 | 32.65 | +1.18 | +3.56% | 5.62M | 13:13:36 | ||
Guangdong Wens Foodstuff | 18.91 | 19.35 | 18.87 | -0.27 | -1.41% | 31.43M | 13:13:36 | ||
Guangzhou Shiyuan Electronic | 33.18 | 34.30 | 32.91 | -0.35 | -1.04% | 5.49M | 13:13:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.15 | 30.22 | 28.20 | +2.48 | +8.96% | 14.93M | 13:13:36 | ||
Guanlu A | 28.33 | 28.76 | 28.02 | +0.30 | +1.07% | 15.29M | 13:13:33 | ||
Guide Infrared A | 7.03 | 7.13 | 7.00 | +0.02 | +0.28% | 23.77M | 13:13:33 | ||
Gujing Distill A | 277.55 | 287.24 | 273.58 | +6.31 | +2.33% | 2.43M | 13:13:36 | ||
Guosen Securities | 9.01 | 9.16 | 8.98 | +0.02 | +0.22% | 30.15M | 13:13:33 | ||
Guoyuan Sec A | 6.84 | 6.97 | 6.82 | +0.02 | +0.29% | 44.18M | 13:13:33 | ||
Gz Friendship A | 5.82 | 5.92 | 5.81 | +0.03 | +0.52% | 17.43M | 13:13:12 | ||
Haid Group A | 49.91 | 50.80 | 49.75 | +0.04 | +0.08% | 7.81M | 13:13:33 | ||
Haige Communicat A | 11.09 | 11.28 | 10.93 | +0.19 | +1.74% | 38.62M | 13:13:36 | ||
Han'S Laser Tech A | 21.52 | 21.65 | 21.23 | +0.43 | +2.04% | 29.28M | 13:13:36 | ||
Hangzhou Chang Chuan Tech | 29.25 | 29.98 | 29.07 | -0.10 | -0.34% | 7.50M | 13:13:36 | ||
Hangzhou Tigermed Consulting | 61.87 | 62.29 | 59.15 | +2.76 | +4.67% | 17.50M | 13:13:36 | ||
HBIS | 2.240 | 2.240 | 2.200 | +0.050 | +2.28% | 66.29M | 13:13:36 | ||
Hefei Meiya Optoelectronic Tec A | 18.54 | 18.62 | 18.00 | +0.62 | +3.46% | 7.66M | 13:13:36 | ||
Hengyi Petrochem A | 7.77 | 7.82 | 7.56 | +0.28 | +3.74% | 33.34M | 13:13:33 | ||
Hepalink Pharm A | 10.79 | 11.18 | 10.18 | +0.43 | +4.15% | 27.61M | 13:13:36 | ||
Hik Vision Digi A | 33.72 | 33.87 | 33.40 | +0.61 | +1.84% | 38.19M | 13:13:33 | ||
Himile Mechanicl A | 41.35 | 41.40 | 40.12 | +1.54 | +3.87% | 4.03M | 13:13:36 | ||
Hithink RoyalFlush Info Network | 124.51 | 128.00 | 123.90 | +3.60 | +2.98% | 9.98M | 13:13:36 | ||
Huabao Flavours A | 19.20 | 19.24 | 18.90 | +0.51 | +2.73% | 2.09M | 13:13:36 | ||
Huadong Med A | 33.69 | 34.27 | 33.38 | +0.75 | +2.28% | 19.03M | 13:13:36 | ||
Huafon Spandex A | 8.45 | 8.55 | 8.14 | +0.31 | +3.81% | 44.61M | 13:13:33 | ||
Huagong A | 33.64 | 34.40 | 33.55 | 0.00 | 0.00% | 31.74M | 13:13:36 | ||
Hualan Biolog A | 19.75 | 20.00 | 19.46 | +0.28 | +1.44% | 12.10M | 13:13:36 | ||
Huali Industrial Group Co | 69.28 | 69.38 | 66.25 | +2.11 | +3.14% | 2.46M | 13:13:36 | ||
Huatian Tech A | 8.26 | 8.35 | 8.12 | +0.07 | +0.86% | 28.50M | 13:13:36 | ||
Huaxi Securities A | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 12.16M | 13:13:12 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.21% | 31.71M | 13:13:33 | ||
Huizhou Desay A | 121.21 | 129.34 | 121.00 | -4.66 | -3.70% | 6.22M | 13:13:36 | ||
Huolinhe Coal A | 21.19 | 21.24 | 20.50 | +0.12 | +0.57% | 16.78M | 13:13:36 | ||
Hz Hangyang A | 28.41 | 28.49 | 27.61 | +1.09 | +3.99% | 7.44M | 13:13:33 | ||
IEIT SYSTEMS | 40.91 | 41.90 | 40.60 | 0.00 | 0.00% | 73.15M | 13:13:36 | ||
Iflytek A | 45.47 | 46.38 | 45.28 | +0.36 | +0.80% | 28.00M | 13:13:36 | ||
Imeik | 221.17 | 227.66 | 214.61 | +6.37 | +2.97% | 4.11M | 13:13:30 | ||
Infore Environment Technology | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 17.23M | 13:13:36 | ||
Ingenic Semiconductor | 64.43 | 65.30 | 64.01 | +0.54 | +0.85% | 7.15M | 13:13:24 | ||
JA Solar Technology | 14.31 | 14.65 | 14.26 | +0.09 | +0.63% | 47.19M | 13:13:18 | ||
Jafron Biomedical | 29.28 | 29.48 | 27.83 | +1.74 | +6.32% | 19.02M | 13:13:36 | ||
Jereh Oilfield A | 31.60 | 32.27 | 30.70 | -0.34 | -1.06% | 15.09M | 13:13:36 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 22.05M | 13:13:36 | ||
Jidong Cement A | 5.24 | 5.30 | 5.11 | +0.08 | +1.55% | 9.06M | 13:13:36 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 35.37M | 13:13:36 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.38M | 13:13:30 | ||
Jl Mag Rare-Earth | 15.29 | 15.47 | 14.83 | +0.40 | +2.69% | 17.38M | 13:13:36 | ||
Jx Sp Elec Motor A | 10.06 | 10.17 | 9.90 | +0.34 | +3.50% | 53.78M | 13:13:36 | ||
Kelun Pharm A | 34.09 | 34.87 | 33.78 | +0.14 | +0.41% | 26.40M | 13:13:36 | ||
Kuang Chi Technologies | 20.76 | 21.32 | 19.88 | +1.15 | +5.86% | 68.86M | 13:13:36 | ||
Lakala Payment | 14.58 | 14.97 | 14.57 | +0.11 | +0.76% | 12.39M | 13:13:36 | ||
Lao Jiao A | 193.50 | 197.71 | 188.66 | +7.40 | +3.98% | 13.54M | 13:13:36 | ||
LB | 21.86 | 21.96 | 20.80 | +0.86 | +4.09% | 39.29M | 13:13:36 | ||
Lens Technology | 14.80 | 14.84 | 14.42 | +0.49 | +3.42% | 36.05M | 13:13:36 | ||
Lepu Medical Tech Beijing | 14.86 | 15.08 | 14.81 | +0.11 | +0.75% | 16.52M | 13:13:27 | ||
Levima Advanced Materials | 17.52 | 17.63 | 17.21 | +0.42 | +2.46% | 4.12M | 13:13:33 | ||
Leyard Optoelectronic | 5.04 | 5.12 | 5.03 | +0.03 | +0.60% | 17.23M | 13:13:36 | ||
Lingyi iTech Guangdong | 5.24 | 5.39 | 5.23 | +0.03 | +0.58% | 83.48M | 13:13:36 | ||
Livzon Pharm A | 40.46 | 40.85 | 39.78 | +0.36 | +0.90% | 6.48M | 13:13:33 | ||
Longping Tech A | 12.35 | 12.58 | 12.16 | +0.29 | +2.40% | 31.11M | 13:13:36 | ||
Longshine Tech | 10.17 | 10.52 | 10.12 | +0.20 | +2.01% | 18.11M | 13:13:36 | ||
Luxi A | 11.96 | 12.00 | 11.43 | +0.39 | +3.37% | 45.08M | 13:13:36 | ||
Luxshare Precision A | 31.05 | 31.17 | 30.30 | +1.85 | +6.34% | 124.97M | 13:13:30 | ||
Mango Excellent Media | 23.56 | 24.08 | 23.48 | +0.12 | +0.51% | 12.55M | 13:13:33 | ||
Maxscend Microelectronics | 92.50 | 93.90 | 91.73 | +1.73 | +1.91% | 7.68M | 13:13:36 | ||
Meijin Energy A | 6.29 | 6.37 | 6.03 | +0.21 | +3.45% | 42.43M | 13:13:36 | ||
Meinian Onehealth Healthcare | 4.52 | 4.62 | 4.45 | +0.10 | +2.26% | 133.41M | 13:13:36 | ||
Merchant Express A | 11.32 | 11.33 | 10.87 | +0.24 | +2.17% | 34.91M | 13:13:33 | ||
Metron New Material | 24.51 | 24.94 | 24.45 | +0.31 | +1.28% | 3.85M | 13:13:18 | ||
Midea Group A | 70.98 | 71.46 | 69.65 | +1.20 | +1.72% | 40.36M | 13:13:36 | ||
MLS Co Ltd | 8.58 | 8.65 | 8.45 | +0.19 | +2.27% | 14.86M | 13:13:36 | ||
Muyuan Foodstuff A | 44.14 | 44.49 | 43.35 | +0.52 | +1.19% | 18.80M | 13:13:36 | ||
Nanjing Hanruibalt | 29.17 | 29.23 | 28.50 | +0.61 | +2.14% | 7.21M | 13:13:36 | ||
NAURA Technology | 318.77 | 325.80 | 317.60 | -0.23 | -0.07% | 3.45M | 13:13:30 | ||
Navinfo A | 7.46 | 7.68 | 7.43 | 0.00 | 0.00% | 61.62M | 13:13:36 | ||
New Hope Liuhe A | 8.83 | 9.00 | 8.80 | -0.09 | -1.01% | 31.81M | 13:13:36 | ||
New Industries | 73.25 | 73.88 | 71.20 | +2.55 | +3.61% | 3.98M | 13:13:36 | ||
New Material A | 33.06 | 33.53 | 32.63 | +0.31 | +0.95% | 12.24M | 13:13:36 | ||
Ninestar | 25.05 | 25.98 | 24.90 | -0.27 | -1.07% | 10.95M | 13:13:36 | ||
Ningbo Ginlong Tech | 55.75 | 56.28 | 53.00 | +2.20 | +4.11% | 6.84M | 13:13:36 | ||
North Industries Red Arrow | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 25.81M | 13:13:36 | ||
Northeast Sec A | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 23.01M | 13:13:36 | ||
O-Film Tech A | 9.08 | 9.23 | 8.85 | +0.28 | +3.18% | 165.83M | 13:13:36 | ||
Offcn Education Tech | 2.74 | 2.84 | 2.69 | +0.08 | +3.01% | 228.59M | 13:13:36 | ||
Oriental Yuhong A | 15.02 | 15.37 | 14.90 | +0.37 | +2.53% | 69.86M | 13:13:36 | ||
Perfect World | 10.13 | 10.25 | 10.08 | +0.13 | +1.30% | 32.90M | 13:13:36 | ||
Pgvt A | 3.170 | 3.240 | 3.100 | +0.060 | +1.93% | 162.82M | 13:13:33 | ||
PharmaBlock Sciences A | 34.73 | 34.90 | 34.05 | +1.08 | +3.21% | 5.31M | 13:13:36 | ||
Pharmaron Beijing | 20.34 | 20.75 | 19.96 | +0.59 | +2.99% | 25.81M | 13:13:36 | ||
Ping An Bank A | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 157.24M | 13:13:36 | ||
Porton Fine Chemicals Ltd | 17.35 | 17.54 | 16.60 | +0.54 | +3.21% | 9.57M | 13:13:36 | ||
Qingdao Rural | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 45.97M | 13:13:36 | ||
Qingdao TGOOD Electric | 20.55 | 20.59 | 19.28 | +1.15 | +5.93% | 27.57M | 13:13:36 | ||
Qinghai Saltlake A | 17.57 | 17.97 | 16.33 | +0.98 | +5.91% | 95.27M | 13:13:36 | ||
Raas Blood A | 7.33 | 7.38 | 7.21 | +0.15 | +2.09% | 43.25M | 13:13:36 | ||
Robam Appliances A | 24.69 | 24.96 | 24.16 | +1.00 | +4.22% | 15.84M | 13:13:33 | ||
Rongsheng A | 11.50 | 11.65 | 11.16 | +0.29 | +2.59% | 32.02M | 13:13:36 | ||
S.F. Holding Co | 36.97 | 37.48 | 36.82 | +0.72 | +1.99% | 25.81M | 13:13:36 | ||
Salubris Pharm A | 31.45 | 32.10 | 31.11 | -0.47 | -1.47% | 7.51M | 13:13:36 | ||
Sangfor Tech A | 55.51 | 56.70 | 55.35 | +0.77 | +1.41% | 4.68M | 13:13:30 | ||
Science City A | 18.54 | 18.56 | 17.91 | +0.02 | +0.11% | 59.11M | 13:13:36 | ||
Sealand Securiti A | 3.37 | 3.42 | 3.35 | +0.01 | +0.30% | 37.83M | 13:13:36 | ||
SG Micro | 75.95 | 78.35 | 75.78 | -0.92 | -1.20% | 2.88M | 13:13:30 | ||
Shandong Intco Medical | 28.37 | 28.80 | 27.13 | +0.78 | +2.83% | 19.30M | 13:13:36 | ||
Shandong Sinocera Func Material | 19.79 | 20.12 | 19.49 | +0.39 | +2.01% | 18.76M | 13:13:36 | ||
Shandong Zhongji Electrical | 184.02 | 192.61 | 183.00 | -2.29 | -1.23% | 15.90M | 13:13:36 | ||
Shanghai Bairun A | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 20.41M | 13:13:36 | ||
Shanghai Kingstar Winning Software | 6.98 | 7.09 | 6.96 | +0.09 | +1.31% | 24.88M | 13:13:36 | ||
Shanghai Tofflon Science Tech | 14.95 | 15.85 | 14.80 | -0.03 | -0.20% | 13.59M | 13:13:36 | ||
Shanxi Security A | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 29.78M | 13:13:36 | ||
Shennan Circuits A | 92.75 | 95.82 | 92.00 | -0.67 | -0.72% | 4.56M | 13:13:36 | ||
Shenwan Hongyuan | 4.67 | 4.78 | 4.67 | -0.03 | -0.64% | 87.90M | 13:13:36 | ||
Shenzhen Capchem Tech | 34.17 | 34.58 | 33.77 | +0.50 | +1.49% | 8.21M | 13:13:36 | ||
Shenzhen Dynanonic | 38.04 | 38.65 | 37.11 | +1.94 | +5.37% | 13.51M | 13:13:33 | ||
Shenzhen Inovance Tech | 62.82 | 63.16 | 59.36 | +3.32 | +5.58% | 22.90M | 13:13:30 | ||
Shenzhen Kaifa A | 13.99 | 14.22 | 13.94 | +0.13 | +0.94% | 28.87M | 13:13:36 | ||
Shenzhen Kangtai Bio | 21.20 | 21.50 | 19.88 | +1.00 | +4.95% | 16.69M | 13:13:36 | ||
Shenzhen Kedali Industry | 102.78 | 104.80 | 95.08 | +7.46 | +7.83% | 3.72M | 13:13:30 | ||
Shenzhen Mindray Bio-Medical | 313.29 | 314.54 | 305.02 | +8.70 | +2.86% | 5.18M | 13:13:30 | ||
Shenzhen SC New Energy A | 68.34 | 70.47 | 68.15 | -0.36 | -0.52% | 8.01M | 13:13:36 | ||
Shenzhen Senior Tech Material | 10.46 | 10.68 | 10.42 | +0.21 | +2.05% | 35.79M | 13:13:36 | ||
Shenzhen Sunway Communication | 19.18 | 19.25 | 18.89 | +0.51 | +2.73% | 20.04M | 13:13:36 | ||
ShenZhen YUTO Packaging | 27.30 | 27.50 | 26.50 | +0.55 | +2.06% | 3.93M | 13:13:33 | ||
Shiji Info Tech A | 7.11 | 7.36 | 7.08 | -0.09 | -1.25% | 15.98M | 13:13:36 | ||
Shougang A | 3.26 | 3.27 | 3.20 | +0.07 | +2.19% | 34.70M | 13:13:33 | ||
Shuanghui Dev A | 26.46 | 27.05 | 26.28 | -0.48 | -1.78% | 16.19M | 13:13:36 | ||
Shunxin A | 19.20 | 19.54 | 18.80 | +0.49 | +2.62% | 19.34M | 13:13:36 | ||
Sichuan Chem A | 11.61 | 12.05 | 11.57 | -0.02 | -0.17% | 26.60M | 13:13:36 | ||
Sieyuan Electric A | 68.34 | 68.42 | 64.76 | +3.20 | +4.91% | 8.46M | 13:13:36 | ||
Sinoma Science A | 16.15 | 16.25 | 15.74 | +0.63 | +4.06% | 22.15M | 13:13:36 | ||
Songcheng Performance Develop | 10.69 | 10.98 | 10.64 | -0.17 | -1.56% | 33.99M | 13:13:36 | ||
Southern Power Grid | 4.99 | 5.02 | 4.95 | +0.08 | +1.63% | 11.65M | 13:13:36 | ||
Space Appliance A | 41.02 | 41.41 | 40.68 | +0.45 | +1.11% | 4.62M | 13:13:36 | ||
SPIC Dongfang New Energy | 4.17 | 4.20 | 4.08 | +0.10 | +2.46% | 20.69M | 13:13:36 | ||
Sun Paper A | 15.75 | 15.84 | 15.47 | +0.20 | +1.29% | 20.31M | 13:13:33 | ||
Sungrow Power Supply | 105.97 | 107.70 | 105.00 | +2.62 | +2.54% | 14.06M | 13:13:36 | ||
Sunwoda Electronic | 15.43 | 15.60 | 15.35 | +0.22 | +1.45% | 33.76M | 13:13:36 | ||
Suofeiya A | 18.45 | 18.62 | 17.08 | +1.32 | +7.71% | 32.46M | 13:13:36 | ||
Surekam A | 10.03 | 10.42 | 10.00 | +0.22 | +2.24% | 27.67M | 13:13:36 | ||
Suzhou Dongshan A | 16.10 | 16.26 | 15.23 | +0.71 | +4.61% | 46.41M | 13:13:36 | ||
Suzhou Maxwell | 114.34 | 116.60 | 113.87 | -0.26 | -0.23% | 2.43M | 13:13:36 | ||
Sz Energy A | 7.40 | 7.43 | 7.25 | +0.17 | +2.35% | 30.05M | 13:13:36 | ||
Sz Sunlord Elec A | 26.65 | 27.10 | 26.42 | +0.55 | +2.11% | 10.39M | 13:13:36 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 26.41M | 13:13:36 | ||
Tcl Corp A | 4.90 | 4.99 | 4.85 | +0.12 | +2.51% | 395.11M | 13:13:36 | ||
TCL Zhonghuan Renewable Energy Tech | 10.59 | 10.73 | 10.32 | +0.16 | +1.53% | 55.69M | 13:13:33 | ||
Thunder Software Tech | 49.83 | 51.16 | 49.73 | +1.12 | +2.30% | 15.23M | 13:13:36 | ||
Tianma Microelec A | 8.24 | 8.31 | 8.05 | +0.11 | +1.35% | 11.21M | 13:13:30 | ||
Tianqi Lithium A | 40.38 | 41.46 | 40.20 | +0.87 | +2.20% | 37.42M | 13:13:33 | ||
Tianshan Aluminum | 7.67 | 7.70 | 7.36 | +0.11 | +1.46% | 60.60M | 13:13:36 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 20.32M | 13:13:36 | ||
Tinci Materials A | 22.21 | 22.78 | 21.93 | +1.21 | +5.76% | 41.07M | 13:13:36 | ||
TongFu Microelectronics | 21.14 | 21.33 | 21.00 | +0.16 | +0.76% | 48.46M | 13:13:30 | ||
Tongling Nfm A | 4.040 | 4.070 | 3.920 | 0.000 | 0.00% | 240.97M | 13:13:36 | ||
Unigroup Guoxin Microelectronics | 59.22 | 60.44 | 59.20 | +0.72 | +1.23% | 12.62M | 13:13:36 | ||
Unisplendour Corp Ltd | 21.22 | 21.71 | 21.09 | +0.27 | +1.29% | 58.58M | 13:13:36 | ||
Valin Steel A | 5.23 | 5.28 | 5.16 | +0.01 | +0.19% | 140.42M | 13:13:36 | ||
Walvax BioTech | 14.96 | 15.20 | 14.55 | +0.25 | +1.70% | 15.28M | 13:13:36 | ||
Wanda Cinema Line Corp | 14.44 | 14.73 | 14.26 | -0.19 | -1.30% | 38.79M | 13:13:36 | ||
Weichai Power A | 17.27 | 17.67 | 16.82 | -0.12 | -0.69% | 108.38M | 13:13:36 | ||
Weihai Guangwei Composites | 26.89 | 27.00 | 26.39 | +0.84 | +3.23% | 13.29M | 13:13:36 | ||
Weixing New Mat A | 17.65 | 18.00 | 17.58 | +0.09 | +0.51% | 7.30M | 13:13:33 | ||
Western Securities A | 7.39 | 7.53 | 7.36 | -0.01 | -0.14% | 82.96M | 13:13:36 | ||
Winner Medical | 31.79 | 32.07 | 31.26 | +0.49 | +1.56% | 3.39M | 13:13:30 | ||
Wuhan Raycus Fiber A | 21.40 | 21.88 | 21.34 | -0.26 | -1.20% | 9.38M | 13:13:33 | ||
Wuhu Token Sciences | 5.23 | 5.30 | 5.21 | +0.06 | +1.16% | 27.77M | 13:13:36 | ||
Wujiang Silk A | 10.16 | 10.25 | 9.94 | +0.24 | +2.42% | 21.81M | 13:13:36 | ||
Wuliangye A | 154.39 | 158.33 | 153.40 | +3.96 | +2.63% | 28.24M | 13:13:21 | ||
Wus Circuit A | 33.22 | 34.39 | 33.02 | -0.28 | -0.84% | 39.22M | 13:13:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.46 | 22.93 | 22.34 | +0.16 | +0.72% | 20.92M | 13:13:36 | ||
Xcmg Machinery A | 7.48 | 7.58 | 6.88 | +0.45 | +6.40% | 193.35M | 13:13:36 | ||
Xiamen Intretech A | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 7.63M | 13:13:33 | ||
Xinqianglian | 21.03 | 21.15 | 20.52 | +0.80 | +3.96% | 6.31M | 13:13:36 | ||
Xishan Coal A | 10.54 | 10.59 | 10.29 | +0.04 | +0.38% | 46.32M | 13:13:36 | ||
Xizang Haisco Pharmaceutical A | 31.48 | 31.56 | 29.81 | +1.12 | +3.69% | 3.15M | 13:13:30 | ||
Xj Goldwind A | 7.86 | 7.90 | 7.79 | +0.23 | +3.01% | 34.03M | 13:13:27 | ||
Yahua Ind A | 10.81 | 10.88 | 10.47 | +0.30 | +2.85% | 13.59M | 13:13:33 | ||
Yanghe Brewery A | 98.09 | 100.28 | 95.92 | +3.02 | +3.18% | 20.23M | 13:13:36 | ||
Yangzhou Yangjie Electronic | 38.02 | 38.92 | 37.91 | +0.05 | +0.13% | 5.74M | 13:13:18 | ||
Yanjing Brewery A | 10.09 | 10.22 | 10.02 | +0.20 | +2.02% | 29.83M | 13:13:36 | ||
Yealink Network Tech | 35.10 | 36.35 | 34.88 | -0.24 | -0.68% | 9.20M | 13:13:36 | ||
Yifan Xinfu A | 13.61 | 13.77 | 13.33 | +0.37 | +2.79% | 15.71M | 13:13:33 | ||
Yiling Pharma A | 19.36 | 19.53 | 18.70 | +0.53 | +2.81% | 17.63M | 13:13:36 | ||
Yoke Technology A | 62.95 | 65.62 | 62.67 | -1.24 | -1.93% | 8.79M | 13:13:36 | ||
Yongxing Special Stainless Steel | 47.88 | 49.16 | 47.71 | +0.30 | +0.63% | 6.67M | 13:13:30 | ||
Yuanxing Energy A | 7.730 | 7.750 | 7.190 | +0.550 | +7.66% | 90.15M | 13:13:36 | ||
YUNDA Holding | 8.16 | 8.20 | 7.91 | +0.31 | +3.95% | 33.28M | 13:13:36 | ||
Yunnan Alumin A | 14.61 | 14.68 | 14.09 | +0.22 | +1.53% | 44.74M | 13:13:33 | ||
Yunnan Baiyao A | 57.28 | 58.00 | 56.56 | +0.03 | +0.05% | 14.43M | 13:13:36 | ||
Yunnan Botanee BioTechnology Group Co | 60.99 | 61.99 | 58.00 | +3.83 | +6.70% | 6.54M | 13:13:36 | ||
Yunnan Chuangxin New Material | 43.47 | 44.23 | 41.50 | +1.86 | +4.47% | 16.40M | 13:13:33 | ||
Yunnan Copper A | 14.04 | 14.19 | 13.66 | -0.02 | -0.14% | 45.54M | 13:13:36 | ||
Yunnan Tin A | 16.87 | 16.95 | 16.18 | +0.38 | +2.30% | 38.48M | 13:13:33 | ||
Yuyue Medical A | 37.94 | 39.20 | 37.91 | -0.71 | -1.84% | 12.16M | 13:13:36 | ||
Zangge Holding | 28.77 | 29.13 | 27.90 | -0.07 | -0.24% | 13.51M | 13:13:36 | ||
Zhefu Holding A | 3.37 | 3.42 | 3.30 | +0.03 | +0.90% | 27.85M | 13:13:36 | ||
Zhejiang Century Huatong | 4.66 | 4.77 | 4.65 | -0.02 | -0.43% | 125.23M | 13:13:36 | ||
Zhejiang DiAn Diagnostics Co | 14.68 | 14.75 | 13.98 | +0.58 | +4.11% | 23.53M | 13:13:36 | ||
Zhejiang Jingsheng Mech Electric | 34.12 | 34.70 | 33.96 | +0.20 | +0.59% | 16.86M | 13:13:21 | ||
Zhejiang Nhu A | 19.68 | 19.99 | 19.23 | +0.48 | +2.50% | 42.25M | 13:13:36 | ||
Zhejiang Sanhua Co Ltd | 22.61 | 22.86 | 22.29 | +0.70 | +3.19% | 57.84M | 13:13:33 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 22.89M | 13:13:36 | ||
Zhejiang Supor A | 59.77 | 60.29 | 58.70 | +0.87 | +1.48% | 3.49M | 13:13:36 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.12% | 20.63M | 13:13:36 | ||
Zhejiang Wolwo Bio-Pharma | 24.67 | 24.97 | 24.39 | +0.62 | +2.58% | 6.74M | 13:13:18 | ||
Zhenhua Tech A | 47.34 | 48.30 | 46.95 | +0.66 | +1.41% | 13.77M | 13:13:36 | ||
Zhujiang Brewery A | 8.55 | 8.65 | 8.47 | +0.12 | +1.42% | 8.93M | 13:13:36 | ||
Zhuzhou Hongda A | 23.17 | 23.39 | 22.30 | +0.63 | +2.79% | 4.97M | 13:13:36 | ||
Zte A | 28.77 | 29.28 | 28.67 | +0.10 | +0.35% | 101.25M | 13:13:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan